1720743010000|2024-07-12 00:10:10|10450.6|10408.8|10450.6|10408.8|10450.6|10408.8|10450.6|10408.8|0
1720743040000|2024-07-12 00:10:40|10448.9|10407.1|10448.9|10407.1|10448.9|10407.1|10448.9|10407.1|0
1720743070000|2024-07-12 00:11:10|10446.2|10404.4|10446.2|10404.4|10446.2|10404.4|10446.2|10404.4|0
1720743100000|2024-07-12 00:11:40|10451.2|10409.4|10451.2|10409.4|10451.2|10409.4|10451.2|10409.4|0
1720743130000|2024-07-12 00:12:10|10450.5|10408.7|10450.5|10408.7|10450.5|10408.7|10450.5|10408.7|0
1720743160000|2024-07-12 00:12:40|10454.3|10412.5|10454.3|10412.5|10454.3|10412.5|10454.3|10412.5|0
1720743190000|2024-07-12 00:13:10|10448.2|10406.4|10448.2|10406.4|10448.2|10406.4|10448.2|10406.4|0
1720743220000|2024-07-12 00:13:40|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|0
1720743250000|2024-07-12 00:14:10|10447|10405.2|10447|10405.2|10447|10405.2|10447|10405.2|0
1720743280000|2024-07-12 00:14:40|10449.2|10407.4|10449.2|10407.4|10449.2|10407.4|10449.2|10407.4|0
1720743310000|2024-07-12 00:15:10|10448.7|10406.9|10448.7|10406.9|10448.7|10406.9|10448.7|10406.9|0
1720743340000|2024-07-12 00:15:40|10448.9|10407.1|10448.9|10407.1|10448.9|10407.1|10448.9|10407.1|0
1720743370000|2024-07-12 00:16:10|10440.9|10399.3|10440.9|10399.3|10440.9|10399.3|10440.9|10399.3|0
1720743400000|2024-07-12 00:16:40|10441.9|10400.3|10441.9|10400.3|10441.9|10400.3|10441.9|10400.3|0
1720743430000|2024-07-12 00:17:10|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|10437.9|10396.3|0
1720743460000|2024-07-12 00:17:40|10442.6|10401|10442.6|10401|10442.6|10401|10442.6|10401|0
1720743490000|2024-07-12 00:18:10|10449.6|10407.8|10449.6|10407.8|10449.6|10407.8|10449.6|10407.8|0
1720743520000|2024-07-12 00:18:40|10448.8|10407|10448.8|10407|10448.8|10407|10448.8|10407|0
1720743550000|2024-07-12 00:19:10|10448.9|10407.1|10448.9|10407.1|10448.9|10407.1|10448.9|10407.1|0
1720743580000|2024-07-12 00:19:40|10449.8|10408|10449.8|10408|10449.8|10408|10449.8|10408|0
1720743610000|2024-07-12 00:20:10|10446.3|10404.5|10446.3|10404.5|10446.3|10404.5|10446.3|10404.5|0
1720743640000|2024-07-12 00:20:40|10440.9|10399.3|10440.9|10399.3|10440.9|10399.3|10440.9|10399.3|0
1720743670000|2024-07-12 00:21:10|10437.8|10396.2|10437.8|10396.2|10437.8|10396.2|10437.8|10396.2|0
1720743700000|2024-07-12 00:21:40|10438.6|10397|10438.6|10397|10438.6|10397|10438.6|10397|0
1720743730000|2024-07-12 00:22:10|10434.3|10392.7|10434.3|10392.7|10434.3|10392.7|10434.3|10392.7|0
1720743760000|2024-07-12 00:22:40|10432.8|10391.2|10432.8|10391.2|10432.8|10391.2|10432.8|10391.2|0
1720743790000|2024-07-12 00:23:10|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|0
1720743820000|2024-07-12 00:23:40|10430.8|10389.2|10430.8|10389.2|10430.8|10389.2|10430.8|10389.2|0
1720743850000|2024-07-12 00:24:10|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|0
1720743880000|2024-07-12 00:24:40|10441.2|10399.6|10441.2|10399.6|10441.2|10399.6|10441.2|10399.6|0
1720743910000|2024-07-12 00:25:10|10438.7|10397.1|10438.7|10397.1|10438.7|10397.1|10438.7|10397.1|0
1720743940000|2024-07-12 00:25:40|10442.2|10400.6|10442.2|10400.6|10442.2|10400.6|10442.2|10400.6|0
1720743970000|2024-07-12 00:26:10|10445.7|10404.1|10445.7|10404.1|10445.7|10404.1|10445.7|10404.1|0
1720744000000|2024-07-12 00:26:40|10446.5|10404.7|10446.5|10404.7|10446.5|10404.7|10446.5|10404.7|0
1720744030000|2024-07-12 00:27:10|10448|10406.2|10448|10406.2|10448|10406.2|10448|10406.2|0
1720744060000|2024-07-12 00:27:40|10447|10405.2|10447|10405.2|10447|10405.2|10447|10405.2|0
1720744090000|2024-07-12 00:28:10|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|0
1720744120000|2024-07-12 00:28:40|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|10447.6|10405.8|0
1720744150000|2024-07-12 00:29:10|10446.9|10405.1|10446.9|10405.1|10446.9|10405.1|10446.9|10405.1|0
1720744180000|2024-07-12 00:29:40|10444.1|10402.5|10444.1|10402.5|10444.1|10402.5|10444.1|10402.5|0
1720744210000|2024-07-12 00:30:10|10446.1|10404.3|10446.1|10404.3|10446.1|10404.3|10446.1|10404.3|0
1720744240000|2024-07-12 00:30:40|10446.6|10404.8|10446.6|10404.8|10446.6|10404.8|10446.6|10404.8|0
1720744270000|2024-07-12 00:31:10|10446.8|10405|10446.8|10405|10446.8|10405|10446.8|10405|0
1720744300000|2024-07-12 00:31:40|10449.8|10408|10449.8|10408|10449.8|10408|10449.8|10408|0
1720744330000|2024-07-12 00:32:10|10447.1|10405.3|10447.1|10405.3|10447.1|10405.3|10447.1|10405.3|0
1720744360000|2024-07-12 00:32:40|10448.5|10406.7|10448.5|10406.7|10448.5|10406.7|10448.5|10406.7|0
1720744390000|2024-07-12 00:33:10|10450.3|10408.5|10450.3|10408.5|10450.3|10408.5|10450.3|10408.5|0
1720744420000|2024-07-12 00:33:40|10450.2|10408.4|10450.2|10408.4|10450.2|10408.4|10450.2|10408.4|0
1720744480000|2024-07-12 00:34:40|10448|10406.2|10448|10406.2|10448|10406.2|10448|10406.2|0
1720744510000|2024-07-12 00:35:10|10444.6|10403|10444.6|10403|10444.6|10403|10444.6|10403|0
1720744540000|2024-07-12 00:35:40|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|0
1720744570000|2024-07-12 00:36:10|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|0
1720744600000|2024-07-12 00:36:40|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|0
1720744630000|2024-07-12 00:37:10|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|0
1720744660000|2024-07-12 00:37:40|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|0
1720744690000|2024-07-12 00:38:10|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|0
1720744720000|2024-07-12 00:38:40|10429.9|10388.3|10429.9|10388.3|10429.9|10388.3|10429.9|10388.3|0
1720744750000|2024-07-12 00:39:10|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|0
1720744780000|2024-07-12 00:39:40|10425.4|10383.8|10425.4|10383.8|10425.4|10383.8|10425.4|10383.8|0
1720744810000|2024-07-12 00:40:10|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|0
1720744840000|2024-07-12 00:40:40|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|0
1720744870000|2024-07-12 00:41:10|10425.4|10383.8|10425.4|10383.8|10425.4|10383.8|10425.4|10383.8|0
1720744900000|2024-07-12 00:41:40|10427.3|10385.7|10427.3|10385.7|10427.3|10385.7|10427.3|10385.7|0
1720744930000|2024-07-12 00:42:10|10429.7|10388.1|10429.7|10388.1|10429.7|10388.1|10429.7|10388.1|0
1720744960000|2024-07-12 00:42:40|10434.3|10392.7|10434.3|10392.7|10434.3|10392.7|10434.3|10392.7|0
1720744990000|2024-07-12 00:43:10|10437.6|10396|10437.6|10396|10437.6|10396|10437.6|10396|0
1720745020000|2024-07-12 00:43:40|10433|10391.4|10433|10391.4|10433|10391.4|10433|10391.4|0
1720745050000|2024-07-12 00:44:10|10438.7|10397.1|10438.7|10397.1|10438.7|10397.1|10438.7|10397.1|0
1720745080000|2024-07-12 00:44:40|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|0
1720745110000|2024-07-12 00:45:10|10440.8|10399.2|10440.8|10399.2|10440.8|10399.2|10440.8|10399.2|0
1720745140000|2024-07-12 00:45:40|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|10438.5|10396.9|0
1720745170000|2024-07-12 00:46:10|10438|10396.4|10438|10396.4|10438|10396.4|10438|10396.4|0
1720745200000|2024-07-12 00:46:40|10440.1|10398.5|10440.1|10398.5|10440.1|10398.5|10440.1|10398.5|0
1720745230000|2024-07-12 00:47:10|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|10435.8|10394.2|0
1720745260000|2024-07-12 00:47:40|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|0
1720745290000|2024-07-12 00:48:10|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|0
1720745320000|2024-07-12 00:48:40|10433|10391.4|10433|10391.4|10433|10391.4|10433|10391.4|0
1720745350000|2024-07-12 00:49:10|10431.5|10389.9|10431.5|10389.9|10431.5|10389.9|10431.5|10389.9|0
1720745380000|2024-07-12 00:49:40|10435|10393.4|10435|10393.4|10435|10393.4|10435|10393.4|0
1720745410000|2024-07-12 00:50:10|10432.8|10391.2|10432.8|10391.2|10432.8|10391.2|10432.8|10391.2|0
1720745440000|2024-07-12 00:50:40|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|0
1720745470000|2024-07-12 00:51:10|10434.9|10393.3|10434.9|10393.3|10434.9|10393.3|10434.9|10393.3|0
1720745500000|2024-07-12 00:51:40|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|0
1720745530000|2024-07-12 00:52:10|10429.7|10388.1|10429.7|10388.1|10429.7|10388.1|10429.7|10388.1|0
1720745560000|2024-07-12 00:52:40|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|10426.8|10385.2|0
1720745590000|2024-07-12 00:53:10|10428.6|10387|10428.6|10387|10428.6|10387|10428.6|10387|0
1720745620000|2024-07-12 00:53:40|10428|10386.4|10428|10386.4|10428|10386.4|10428|10386.4|0
1720745650000|2024-07-12 00:54:10|10426.6|10385|10426.6|10385|10426.6|10385|10426.6|10385|0
1720745680000|2024-07-12 00:54:40|10427.6|10386|10427.6|10386|10427.6|10386|10427.6|10386|0
1720745710000|2024-07-12 00:55:10|10429.2|10387.6|10429.2|10387.6|10429.2|10387.6|10429.2|10387.6|0
1720745740000|2024-07-12 00:55:40|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|0
1720745770000|2024-07-12 00:56:10|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|10428.8|10387.2|0
1720745830000|2024-07-12 00:57:10|10429|10387.4|10429|10387.4|10429|10387.4|10429|10387.4|0
1720745860000|2024-07-12 00:57:40|10430.7|10389.1|10430.7|10389.1|10430.7|10389.1|10430.7|10389.1|0
1720745890000|2024-07-12 00:58:10|10427.4|10385.8|10427.4|10385.8|10427.4|10385.8|10427.4|10385.8|0
1720745920000|2024-07-12 00:58:40|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|10425.5|10383.9|0
1720745950000|2024-07-12 00:59:10|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|10425.8|10384.2|0
1720745980000|2024-07-12 00:59:40|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|0
1720746010000|2024-07-12 01:00:10|10424.4|10382.8|10424.4|10382.8|10424.4|10382.8|10424.4|10382.8|0
1720746040000|2024-07-12 01:00:40|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|0
1720746070000|2024-07-12 01:01:10|10427.6|10386|10427.6|10386|10427.6|10386|10427.6|10386|0
1720746100000|2024-07-12 01:01:40|10428.7|10387.1|10428.7|10387.1|10428.7|10387.1|10428.7|10387.1|0
1720746130000|2024-07-12 01:02:10|10435.1|10393.5|10435.1|10393.5|10435.1|10393.5|10435.1|10393.5|0
1720746160000|2024-07-12 01:02:40|10446.5|10404.7|10446.5|10404.7|10446.5|10404.7|10446.5|10404.7|0
1720746190000|2024-07-12 01:03:10|10452.2|10410.4|10452.2|10410.4|10452.2|10410.4|10452.2|10410.4|0
1720746220000|2024-07-12 01:03:40|10449.5|10407.7|10449.5|10407.7|10449.5|10407.7|10449.5|10407.7|0
1720746250000|2024-07-12 01:04:10|10451.7|10409.9|10451.7|10409.9|10451.7|10409.9|10451.7|10409.9|0
1720746280000|2024-07-12 01:04:40|10450.3|10408.5|10450.3|10408.5|10450.3|10408.5|10450.3|10408.5|0
1720746310000|2024-07-12 01:05:10|10447.8|10406|10447.8|10406|10447.8|10406|10447.8|10406|0
1720746340000|2024-07-12 01:05:40|10444.6|10403|10444.6|10403|10444.6|10403|10444.6|10403|0
1720746370000|2024-07-12 01:06:10|10447.1|10405.3|10447.1|10405.3|10447.1|10405.3|10447.1|10405.3|0
1720746400000|2024-07-12 01:06:40|10454|10412.2|10454|10412.2|10454|10412.2|10454|10412.2|0
1720746430000|2024-07-12 01:07:10|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|0
1720746460000|2024-07-12 01:07:40|10453|10411.2|10453|10411.2|10453|10411.2|10453|10411.2|0
1720746490000|2024-07-12 01:08:10|10453.8|10412|10453.8|10412|10453.8|10412|10453.8|10412|0
1720746520000|2024-07-12 01:08:40|10456|10414.2|10456|10414.2|10456|10414.2|10456|10414.2|0
1720746550000|2024-07-12 01:09:10|10453.7|10411.9|10453.7|10411.9|10453.7|10411.9|10453.7|10411.9|0
1720746580000|2024-07-12 01:09:40|10456.4|10414.6|10456.4|10414.6|10456.4|10414.6|10456.4|10414.6|0
1720746610000|2024-07-12 01:10:10|10455.5|10413.7|10455.5|10413.7|10455.5|10413.7|10455.5|10413.7|0
1720746640000|2024-07-12 01:10:40|10455.7|10413.9|10455.7|10413.9|10455.7|10413.9|10455.7|10413.9|0
1720746670000|2024-07-12 01:11:10|10456|10414.2|10456|10414.2|10456|10414.2|10456|10414.2|0
1720746700000|2024-07-12 01:11:40|10454.6|10412.8|10454.6|10412.8|10454.6|10412.8|10454.6|10412.8|0
1720746730000|2024-07-12 01:12:10|10457.8|10416|10457.8|10416|10457.8|10416|10457.8|10416|0
1720746760000|2024-07-12 01:12:40|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|0
1720746790000|2024-07-12 01:13:10|10461.8|10420|10461.8|10420|10461.8|10420|10461.8|10420|0
1720746820000|2024-07-12 01:13:40|10463|10421.2|10463|10421.2|10463|10421.2|10463|10421.2|0
1720746850000|2024-07-12 01:14:10|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|0
1720746880000|2024-07-12 01:14:40|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|0
1720746910000|2024-07-12 01:15:10|10463.8|10422|10463.8|10422|10463.8|10422|10463.8|10422|0
1720746940000|2024-07-12 01:15:40|10467.6|10425.8|10467.6|10425.8|10467.6|10425.8|10467.6|10425.8|0
1720746970000|2024-07-12 01:16:10|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1720747000000|2024-07-12 01:16:40|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|0
1720747030000|2024-07-12 01:17:10|10467|10425.2|10467|10425.2|10467|10425.2|10467|10425.2|0
1720747060000|2024-07-12 01:17:40|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1720747090000|2024-07-12 01:18:10|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|0
1720747120000|2024-07-12 01:18:40|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|0
1720747150000|2024-07-12 01:19:10|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|0
1720747180000|2024-07-12 01:19:40|10469|10427.2|10469|10427.2|10469|10427.2|10469|10427.2|0
1720747210000|2024-07-12 01:20:10|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|0
1720747240000|2024-07-12 01:20:40|10472|10430.2|10472|10430.2|10472|10430.2|10472|10430.2|0
1720747270000|2024-07-12 01:21:10|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|0
1720747300000|2024-07-12 01:21:40|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1720747330000|2024-07-12 01:22:10|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1720747360000|2024-07-12 01:22:40|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|0
1720747390000|2024-07-12 01:23:10|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|0
1720747420000|2024-07-12 01:23:40|10468.2|10426.4|10468.2|10426.4|10468.2|10426.4|10468.2|10426.4|0
1720747450000|2024-07-12 01:24:10|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|0
1720747480000|2024-07-12 01:24:40|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|0
1720747510000|2024-07-12 01:25:10|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|0
1720747540000|2024-07-12 01:25:40|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|0
1720747570000|2024-07-12 01:26:10|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|0
1720747600000|2024-07-12 01:26:40|10465|10423.2|10465|10423.2|10465|10423.2|10465|10423.2|0
1720747630000|2024-07-12 01:27:10|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|0
1720747660000|2024-07-12 01:27:40|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|0
1720747690000|2024-07-12 01:28:10|10458.9|10417.1|10458.9|10417.1|10458.9|10417.1|10458.9|10417.1|0
1720747720000|2024-07-12 01:28:40|10460|10418.2|10460|10418.2|10460|10418.2|10460|10418.2|0
1720747750000|2024-07-12 01:29:10|10460.8|10419|10460.8|10419|10460.8|10419|10460.8|10419|0
1720747780000|2024-07-12 01:29:40|10462.3|10420.5|10462.3|10420.5|10462.3|10420.5|10462.3|10420.5|0
1720747810000|2024-07-12 01:30:10|10467|10425.2|10467|10425.2|10467|10425.2|10467|10425.2|0
1720747840000|2024-07-12 01:30:40|10466.4|10424.6|10466.4|10424.6|10466.4|10424.6|10466.4|10424.6|0
1720747870000|2024-07-12 01:31:10|10473.8|10432|10473.8|10432|10473.8|10432|10473.8|10432|0
1720747900000|2024-07-12 01:31:40|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|0
1720747930000|2024-07-12 01:32:10|10470.1|10428.3|10470.1|10428.3|10470.1|10428.3|10470.1|10428.3|0
1720747960000|2024-07-12 01:32:40|10469.8|10428|10469.8|10428|10469.8|10428|10469.8|10428|0
1720747990000|2024-07-12 01:33:10|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|0
1720748020000|2024-07-12 01:33:40|10472.8|10431|10472.8|10431|10472.8|10431|10472.8|10431|0
1720748050000|2024-07-12 01:34:10|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1720748080000|2024-07-12 01:34:40|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1720748110000|2024-07-12 01:35:10|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1720748170000|2024-07-12 01:36:10|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1720748200000|2024-07-12 01:36:40|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|0
1720748230000|2024-07-12 01:37:10|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1720748260000|2024-07-12 01:37:40|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1720748290000|2024-07-12 01:38:10|10479.5|10437.7|10479.5|10437.7|10479.5|10437.7|10479.5|10437.7|0
1720748320000|2024-07-12 01:38:40|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1720748350000|2024-07-12 01:39:10|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|0
1720748380000|2024-07-12 01:39:40|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1720748410000|2024-07-12 01:40:10|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1720748440000|2024-07-12 01:40:40|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1720748470000|2024-07-12 01:41:10|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|0
1720748500000|2024-07-12 01:41:40|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|0
1720748530000|2024-07-12 01:42:10|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|0
1720748560000|2024-07-12 01:42:40|10464.3|10422.5|10464.3|10422.5|10464.3|10422.5|10464.3|10422.5|0
1720748590000|2024-07-12 01:43:10|10463.9|10422.1|10463.9|10422.1|10463.9|10422.1|10463.9|10422.1|0
1720748620000|2024-07-12 01:43:40|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|0
1720748650000|2024-07-12 01:44:10|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|0
1720748680000|2024-07-12 01:44:40|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|0
1720748710000|2024-07-12 01:45:10|10466.2|10424.4|10466.2|10424.4|10466.2|10424.4|10466.2|10424.4|0
1720748740000|2024-07-12 01:45:40|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|0
1720748770000|2024-07-12 01:46:10|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|0
1720748800000|2024-07-12 01:46:40|10463.8|10422|10463.8|10422|10463.8|10422|10463.8|10422|0
1720748830000|2024-07-12 01:47:10|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|0
1720748860000|2024-07-12 01:47:40|10464.2|10422.4|10464.2|10422.4|10464.2|10422.4|10464.2|10422.4|0
1720748890000|2024-07-12 01:48:10|10463.3|10421.5|10463.3|10421.5|10463.3|10421.5|10463.3|10421.5|0
1720748920000|2024-07-12 01:48:40|10464.8|10423|10464.8|10423|10464.8|10423|10464.8|10423|0
1720748950000|2024-07-12 01:49:10|10463.5|10421.7|10463.5|10421.7|10463.5|10421.7|10463.5|10421.7|0
1720748980000|2024-07-12 01:49:40|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|0
1720749010000|2024-07-12 01:50:10|10462.4|10420.6|10462.4|10420.6|10462.4|10420.6|10462.4|10420.6|0
1720749040000|2024-07-12 01:50:40|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|10463.2|10421.4|0
1720749070000|2024-07-12 01:51:10|10458.8|10417|10458.8|10417|10458.8|10417|10458.8|10417|0
1720749100000|2024-07-12 01:51:40|10460.7|10418.9|10460.7|10418.9|10460.7|10418.9|10460.7|10418.9|0
1720749130000|2024-07-12 01:52:10|10459|10417.2|10459|10417.2|10459|10417.2|10459|10417.2|0
1720749160000|2024-07-12 01:52:40|10458.6|10416.8|10458.6|10416.8|10458.6|10416.8|10458.6|10416.8|0
1720749190000|2024-07-12 01:53:10|10463.7|10421.9|10463.7|10421.9|10463.7|10421.9|10463.7|10421.9|0
1720749220000|2024-07-12 01:53:40|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|10460.9|10419.1|0
1720749250000|2024-07-12 01:54:10|10462.7|10420.9|10462.7|10420.9|10462.7|10420.9|10462.7|10420.9|0
1720749280000|2024-07-12 01:54:40|10460.6|10418.8|10460.6|10418.8|10460.6|10418.8|10460.6|10418.8|0
1720749310000|2024-07-12 01:55:10|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|0
1720749340000|2024-07-12 01:55:40|10458.5|10416.7|10458.5|10416.7|10458.5|10416.7|10458.5|10416.7|0
1720749370000|2024-07-12 01:56:10|10458.1|10416.3|10458.1|10416.3|10458.1|10416.3|10458.1|10416.3|0
1720749400000|2024-07-12 01:56:40|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|10451.4|10409.6|0
1720749430000|2024-07-12 01:57:10|10448.8|10407|10448.8|10407|10448.8|10407|10448.8|10407|0
1720749460000|2024-07-12 01:57:40|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|10439.2|10397.6|0
1720749490000|2024-07-12 01:58:10|10439.9|10398.3|10439.9|10398.3|10439.9|10398.3|10439.9|10398.3|0
1720749520000|2024-07-12 01:58:40|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|10433.9|10392.3|0
1720749550000|2024-07-12 01:59:10|10431|10389.4|10431|10389.4|10431|10389.4|10431|10389.4|0
1720749580000|2024-07-12 01:59:40|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|0
1720749610000|2024-07-12 02:00:10|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|0
1720749640000|2024-07-12 02:00:40|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|0
1720749670000|2024-07-12 02:01:10|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|10434.5|10392.9|0
1720749700000|2024-07-12 02:01:40|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|0
1720749730000|2024-07-12 02:02:10|10437.2|10395.6|10437.2|10395.6|10437.2|10395.6|10437.2|10395.6|0
1720749790000|2024-07-12 02:03:10|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|10435.3|10393.7|0
1720749820000|2024-07-12 02:03:40|10434.7|10393.1|10434.7|10393.1|10434.7|10393.1|10434.7|10393.1|0
1720749880000|2024-07-12 02:04:40|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|0
1720749910000|2024-07-12 02:05:10|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|10433.2|10391.6|0
1720749940000|2024-07-12 02:05:40|10431.7|10390.1|10431.7|10390.1|10431.7|10390.1|10431.7|10390.1|0
1720749970000|2024-07-12 02:06:10|10432.1|10390.5|10432.1|10390.5|10432.1|10390.5|10432.1|10390.5|0
1720750000000|2024-07-12 02:06:40|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|10431.8|10390.2|0
1720750030000|2024-07-12 02:07:10|10431.5|10389.9|10431.5|10389.9|10431.5|10389.9|10431.5|10389.9|0
1720750060000|2024-07-12 02:07:40|10433|10391.4|10433|10391.4|10433|10391.4|10433|10391.4|0
1720750090000|2024-07-12 02:08:10|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|0
1720750120000|2024-07-12 02:08:40|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|0
1720750150000|2024-07-12 02:09:10|10426.1|10384.5|10426.1|10384.5|10426.1|10384.5|10426.1|10384.5|0
1720750180000|2024-07-12 02:09:40|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|0
1720750210000|2024-07-12 02:10:10|10425|10383.4|10425|10383.4|10425|10383.4|10425|10383.4|0
1720750240000|2024-07-12 02:10:40|10423.1|10381.5|10423.1|10381.5|10423.1|10381.5|10423.1|10381.5|0
1720750270000|2024-07-12 02:11:10|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|0
1720750300000|2024-07-12 02:11:40|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|0
1720750330000|2024-07-12 02:12:10|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|0
1720750360000|2024-07-12 02:12:40|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|0
1720750390000|2024-07-12 02:13:10|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|10434.8|10393.2|0
1720750420000|2024-07-12 02:13:40|10434.6|10393|10434.6|10393|10434.6|10393|10434.6|10393|0
1720750450000|2024-07-12 02:14:10|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|0
1720750480000|2024-07-12 02:14:40|10435.7|10394.1|10435.7|10394.1|10435.7|10394.1|10435.7|10394.1|0
1720750510000|2024-07-12 02:15:10|10437.2|10395.6|10437.2|10395.6|10437.2|10395.6|10437.2|10395.6|0
1720750540000|2024-07-12 02:15:40|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|0
1720750570000|2024-07-12 02:16:10|10438.8|10397.2|10438.8|10397.2|10438.8|10397.2|10438.8|10397.2|0
1720750600000|2024-07-12 02:16:40|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|10436.7|10395.1|0
1720750630000|2024-07-12 02:17:10|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|0
1720750660000|2024-07-12 02:17:40|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|10435.5|10393.9|0
1720750690000|2024-07-12 02:18:10|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|10437.1|10395.5|0
1720750750000|2024-07-12 02:19:10|10438|10396.4|10438|10396.4|10438|10396.4|10438|10396.4|0
1720750780000|2024-07-12 02:19:40|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|10437.7|10396.1|0
1720750810000|2024-07-12 02:20:10|10436|10394.4|10436|10394.4|10436|10394.4|10436|10394.4|0
1720750840000|2024-07-12 02:20:40|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|0
1720750870000|2024-07-12 02:21:10|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|10436.9|10395.3|0
1720750900000|2024-07-12 02:21:40|10439.3|10397.7|10439.3|10397.7|10439.3|10397.7|10439.3|10397.7|0
1720750930000|2024-07-12 02:22:10|10438.7|10397.1|10438.7|10397.1|10438.7|10397.1|10438.7|10397.1|0
1720750960000|2024-07-12 02:22:40|10439|10397.4|10439|10397.4|10439|10397.4|10439|10397.4|0
1720750990000|2024-07-12 02:23:10|10436.4|10394.8|10436.4|10394.8|10436.4|10394.8|10436.4|10394.8|0
1720751020000|2024-07-12 02:23:40|10435|10393.4|10435|10393.4|10435|10393.4|10435|10393.4|0
1720751050000|2024-07-12 02:24:10|10436.3|10394.7|10436.3|10394.7|10436.3|10394.7|10436.3|10394.7|0
1720751080000|2024-07-12 02:24:40|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|0
1720751110000|2024-07-12 02:25:10|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|10437.4|10395.8|0
1720751140000|2024-07-12 02:25:40|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|10437.3|10395.7|0
1720751170000|2024-07-12 02:26:10|10433.5|10391.9|10433.5|10391.9|10433.5|10391.9|10433.5|10391.9|0
1720751200000|2024-07-12 02:26:40|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|10435.2|10393.6|0
1720751230000|2024-07-12 02:27:10|10437.6|10396|10437.6|10396|10437.6|10396|10437.6|10396|0
1720751260000|2024-07-12 02:27:40|10434.3|10392.7|10434.3|10392.7|10434.3|10392.7|10434.3|10392.7|0
1720751290000|2024-07-12 02:28:10|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|0
1720751320000|2024-07-12 02:28:40|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|0
1720751350000|2024-07-12 02:29:10|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|10432.7|10391.1|0
1720751380000|2024-07-12 02:29:40|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|0
1720751410000|2024-07-12 02:30:10|10429.6|10388|10429.6|10388|10429.6|10388|10429.6|10388|0
1720751440000|2024-07-12 02:30:40|10431.7|10390.1|10431.7|10390.1|10431.7|10390.1|10431.7|10390.1|0
1720751470000|2024-07-12 02:31:10|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|0
1720751500000|2024-07-12 02:31:40|10430.6|10389|10430.6|10389|10430.6|10389|10430.6|10389|0
1720751530000|2024-07-12 02:32:10|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|0
1720751560000|2024-07-12 02:32:40|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|10434.1|10392.5|0
1720751590000|2024-07-12 02:33:10|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|10429.8|10388.2|0
1720751620000|2024-07-12 02:33:40|10433.7|10392.1|10433.7|10392.1|10433.7|10392.1|10433.7|10392.1|0
1720751650000|2024-07-12 02:34:10|10434.6|10393|10434.6|10393|10434.6|10393|10434.6|10393|0
1720751680000|2024-07-12 02:34:40|10433.5|10391.9|10433.5|10391.9|10433.5|10391.9|10433.5|10391.9|0
1720751710000|2024-07-12 02:35:10|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|10431.1|10389.5|0
1720751740000|2024-07-12 02:35:40|10431.9|10390.3|10431.9|10390.3|10431.9|10390.3|10431.9|10390.3|0
1720751770000|2024-07-12 02:36:10|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|10430.2|10388.6|0
1720751830000|2024-07-12 02:37:10|10431.3|10389.7|10431.3|10389.7|10431.3|10389.7|10431.3|10389.7|0
1720751860000|2024-07-12 02:37:40|10429.9|10388.3|10429.9|10388.3|10429.9|10388.3|10429.9|10388.3|0
1720751890000|2024-07-12 02:38:10|10432.6|10391|10432.6|10391|10432.6|10391|10432.6|10391|0
1720751920000|2024-07-12 02:38:40|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|10428.2|10386.6|0
1720751950000|2024-07-12 02:39:10|10430|10388.4|10430|10388.4|10430|10388.4|10430|10388.4|0
1720751980000|2024-07-12 02:39:40|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|0
1720752010000|2024-07-12 02:40:10|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|0
1720752040000|2024-07-12 02:40:40|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|0
1720752070000|2024-07-12 02:41:10|10427.2|10385.6|10427.2|10385.6|10427.2|10385.6|10427.2|10385.6|0
1720752130000|2024-07-12 02:42:10|10426.7|10385.1|10426.7|10385.1|10426.7|10385.1|10426.7|10385.1|0
1720752160000|2024-07-12 02:42:40|10422.2|10380.6|10422.2|10380.6|10422.2|10380.6|10422.2|10380.6|0
1720752190000|2024-07-12 02:43:10|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|0
1720752220000|2024-07-12 02:43:40|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|0
1720752250000|2024-07-12 02:44:10|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|0
1720752280000|2024-07-12 02:44:40|10422.2|10380.6|10422.2|10380.6|10422.2|10380.6|10422.2|10380.6|0
1720752310000|2024-07-12 02:45:10|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|0
1720752340000|2024-07-12 02:45:40|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1720752370000|2024-07-12 02:46:10|10423|10381.4|10423|10381.4|10423|10381.4|10423|10381.4|0
1720752400000|2024-07-12 02:46:40|10420.3|10378.7|10420.3|10378.7|10420.3|10378.7|10420.3|10378.7|0
1720752430000|2024-07-12 02:47:10|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1720752460000|2024-07-12 02:47:40|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1720752490000|2024-07-12 02:48:10|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|0
1720752520000|2024-07-12 02:48:40|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1720752550000|2024-07-12 02:49:10|10422.4|10380.8|10422.4|10380.8|10422.4|10380.8|10422.4|10380.8|0
1720752580000|2024-07-12 02:49:40|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|0
1720752610000|2024-07-12 02:50:10|10417.8|10376.2|10417.8|10376.2|10417.8|10376.2|10417.8|10376.2|0
1720752640000|2024-07-12 02:50:40|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|0
1720752670000|2024-07-12 02:51:10|10416.5|10374.9|10416.5|10374.9|10416.5|10374.9|10416.5|10374.9|0
1720752700000|2024-07-12 02:51:40|10413.7|10372.1|10413.7|10372.1|10413.7|10372.1|10413.7|10372.1|0
1720752730000|2024-07-12 02:52:10|10414.4|10372.8|10414.4|10372.8|10414.4|10372.8|10414.4|10372.8|0
1720752760000|2024-07-12 02:52:40|10413.5|10371.9|10413.5|10371.9|10413.5|10371.9|10413.5|10371.9|0
1720752790000|2024-07-12 02:53:10|10413.8|10372.2|10413.8|10372.2|10413.8|10372.2|10413.8|10372.2|0
1720752820000|2024-07-12 02:53:40|10413.9|10372.3|10413.9|10372.3|10413.9|10372.3|10413.9|10372.3|0
1720752850000|2024-07-12 02:54:10|10413.6|10372|10413.6|10372|10413.6|10372|10413.6|10372|0
1720752880000|2024-07-12 02:54:40|10416.9|10375.3|10416.9|10375.3|10416.9|10375.3|10416.9|10375.3|0
1720752910000|2024-07-12 02:55:10|10417.7|10376.1|10417.7|10376.1|10417.7|10376.1|10417.7|10376.1|0
1720752940000|2024-07-12 02:55:40|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1720752970000|2024-07-12 02:56:10|10422|10380.4|10422|10380.4|10422|10380.4|10422|10380.4|0
1720753000000|2024-07-12 02:56:40|10421.9|10380.3|10421.9|10380.3|10421.9|10380.3|10421.9|10380.3|0
1720753030000|2024-07-12 02:57:10|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1720753060000|2024-07-12 02:57:40|10423.6|10382|10423.6|10382|10423.6|10382|10423.6|10382|0
1720753090000|2024-07-12 02:58:10|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|0
1720753150000|2024-07-12 02:59:10|10426.4|10384.8|10426.4|10384.8|10426.4|10384.8|10426.4|10384.8|0
1720753180000|2024-07-12 02:59:40|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|0
1720753210000|2024-07-12 03:00:10|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|10428.9|10387.3|0
1720753240000|2024-07-12 03:00:40|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|0
1720753270000|2024-07-12 03:01:10|10426.7|10385.1|10426.7|10385.1|10426.7|10385.1|10426.7|10385.1|0
1720753300000|2024-07-12 03:01:40|10425.1|10383.5|10425.1|10383.5|10425.1|10383.5|10425.1|10383.5|0
1720753330000|2024-07-12 03:02:10|10422.1|10380.5|10422.1|10380.5|10422.1|10380.5|10422.1|10380.5|0
1720753360000|2024-07-12 03:02:40|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|0
1720753390000|2024-07-12 03:03:10|10421.9|10380.3|10421.9|10380.3|10421.9|10380.3|10421.9|10380.3|0
1720753420000|2024-07-12 03:03:40|10420.7|10379.1|10420.7|10379.1|10420.7|10379.1|10420.7|10379.1|0
1720753450000|2024-07-12 03:04:10|10420.9|10379.3|10420.9|10379.3|10420.9|10379.3|10420.9|10379.3|0
1720753480000|2024-07-12 03:04:40|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1720753510000|2024-07-12 03:05:10|10420.4|10378.8|10420.4|10378.8|10420.4|10378.8|10420.4|10378.8|0
1720753540000|2024-07-12 03:05:40|10419.1|10377.5|10419.1|10377.5|10419.1|10377.5|10419.1|10377.5|0
1720753570000|2024-07-12 03:06:10|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|0
1720753630000|2024-07-12 03:07:10|10416.5|10374.9|10416.5|10374.9|10416.5|10374.9|10416.5|10374.9|0
1720753660000|2024-07-12 03:07:40|10416.3|10374.7|10416.3|10374.7|10416.3|10374.7|10416.3|10374.7|0
1720753720000|2024-07-12 03:08:40|10416.1|10374.5|10416.1|10374.5|10416.1|10374.5|10416.1|10374.5|0
1720753750000|2024-07-12 03:09:10|10417.4|10375.8|10417.4|10375.8|10417.4|10375.8|10417.4|10375.8|0
1720753780000|2024-07-12 03:09:40|10415.3|10373.7|10415.3|10373.7|10415.3|10373.7|10415.3|10373.7|0
1720753810000|2024-07-12 03:10:10|10416.2|10374.6|10416.2|10374.6|10416.2|10374.6|10416.2|10374.6|0
1720753840000|2024-07-12 03:10:40|10416.4|10374.8|10416.4|10374.8|10416.4|10374.8|10416.4|10374.8|0
1720753870000|2024-07-12 03:11:10|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|0
1720753900000|2024-07-12 03:11:40|10413.6|10372|10413.6|10372|10413.6|10372|10413.6|10372|0
1720753930000|2024-07-12 03:12:10|10412.8|10371.2|10412.8|10371.2|10412.8|10371.2|10412.8|10371.2|0
1720753960000|2024-07-12 03:12:40|10413.5|10371.9|10413.5|10371.9|10413.5|10371.9|10413.5|10371.9|0
1720753990000|2024-07-12 03:13:10|10409.6|10368|10409.6|10368|10409.6|10368|10409.6|10368|0
1720754020000|2024-07-12 03:13:40|10411.2|10369.6|10411.2|10369.6|10411.2|10369.6|10411.2|10369.6|0
1720754050000|2024-07-12 03:14:10|10410|10368.4|10410|10368.4|10410|10368.4|10410|10368.4|0
1720754080000|2024-07-12 03:14:40|10398|10356.4|10398|10356.4|10398|10356.4|10398|10356.4|0
1720754110000|2024-07-12 03:15:10|10395.6|10354.2|10395.6|10354.2|10395.6|10354.2|10395.6|10354.2|0
1720754140000|2024-07-12 03:15:40|10396.3|10354.7|10396.3|10354.7|10396.3|10354.7|10396.3|10354.7|0
1720754170000|2024-07-12 03:16:10|10394|10352.6|10394|10352.6|10394|10352.6|10394|10352.6|0
1720754200000|2024-07-12 03:16:40|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|0
1720754230000|2024-07-12 03:17:10|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|0
1720754260000|2024-07-12 03:17:40|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|0
1720754290000|2024-07-12 03:18:10|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|0
1720754320000|2024-07-12 03:18:40|10392.7|10351.3|10392.7|10351.3|10392.7|10351.3|10392.7|10351.3|0
1720754350000|2024-07-12 03:19:10|10391.3|10349.9|10391.3|10349.9|10391.3|10349.9|10391.3|10349.9|0
1720754380000|2024-07-12 03:19:40|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|0
1720754410000|2024-07-12 03:20:10|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|10387.8|10346.4|0
1720754440000|2024-07-12 03:20:40|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|0
1720754470000|2024-07-12 03:21:10|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|10390.6|10349.2|0
1720754500000|2024-07-12 03:21:40|10394.5|10353.1|10394.5|10353.1|10394.5|10353.1|10394.5|10353.1|0
1720754530000|2024-07-12 03:22:10|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|0
1720754560000|2024-07-12 03:22:40|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|0
1720754590000|2024-07-12 03:23:10|10390.5|10349.1|10390.5|10349.1|10390.5|10349.1|10390.5|10349.1|0
1720754620000|2024-07-12 03:23:40|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|10394.6|10353.2|0
1720754650000|2024-07-12 03:24:10|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|10394.2|10352.8|0
1720754680000|2024-07-12 03:24:40|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|10395.1|10353.7|0
1720754710000|2024-07-12 03:25:10|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|0
1720754740000|2024-07-12 03:25:40|10391|10349.6|10391|10349.6|10391|10349.6|10391|10349.6|0
1720754770000|2024-07-12 03:26:10|10391.9|10350.5|10391.9|10350.5|10391.9|10350.5|10391.9|10350.5|0
1720754800000|2024-07-12 03:26:40|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|0
1720754830000|2024-07-12 03:27:10|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|0
1720754860000|2024-07-12 03:27:40|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|0
1720754890000|2024-07-12 03:28:10|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|0
1720754920000|2024-07-12 03:28:40|10389.3|10347.9|10389.3|10347.9|10389.3|10347.9|10389.3|10347.9|0
1720754950000|2024-07-12 03:29:10|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|10391.1|10349.7|0
1720754980000|2024-07-12 03:29:40|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|10391.7|10350.3|0
1720755010000|2024-07-12 03:30:10|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|10392.5|10351.1|0
1720755040000|2024-07-12 03:30:40|10390|10348.6|10390|10348.6|10390|10348.6|10390|10348.6|0
1720755070000|2024-07-12 03:31:10|10389.4|10348|10389.4|10348|10389.4|10348|10389.4|10348|0
1720755100000|2024-07-12 03:31:40|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|0
1720755130000|2024-07-12 03:32:10|10388.3|10346.9|10388.3|10346.9|10388.3|10346.9|10388.3|10346.9|0
1720755160000|2024-07-12 03:32:40|10387.2|10345.8|10387.2|10345.8|10387.2|10345.8|10387.2|10345.8|0
1720755190000|2024-07-12 03:33:10|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|10390.8|10349.4|0
1720755220000|2024-07-12 03:33:40|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|10389.8|10348.4|0
1720755250000|2024-07-12 03:34:10|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|0
1720755280000|2024-07-12 03:34:40|10390.3|10348.9|10390.3|10348.9|10390.3|10348.9|10390.3|10348.9|0
1720755310000|2024-07-12 03:35:10|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|10390.1|10348.7|0
1720755340000|2024-07-12 03:35:40|10389.3|10347.9|10389.3|10347.9|10389.3|10347.9|10389.3|10347.9|0
1720755370000|2024-07-12 03:36:10|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|10390.2|10348.8|0
1720755400000|2024-07-12 03:36:40|10389.2|10347.8|10389.2|10347.8|10389.2|10347.8|10389.2|10347.8|0
1720755430000|2024-07-12 03:37:10|10386.9|10345.5|10386.9|10345.5|10386.9|10345.5|10386.9|10345.5|0
1720755460000|2024-07-12 03:37:40|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|0
1720755490000|2024-07-12 03:38:10|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|0
1720755520000|2024-07-12 03:38:40|10386.8|10345.4|10386.8|10345.4|10386.8|10345.4|10386.8|10345.4|0
1720755550000|2024-07-12 03:39:10|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|0
1720755580000|2024-07-12 03:39:40|10391|10349.6|10391|10349.6|10391|10349.6|10391|10349.6|0
1720755610000|2024-07-12 03:40:10|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|0
1720755640000|2024-07-12 03:40:40|10390.4|10349|10390.4|10349|10390.4|10349|10390.4|10349|0
1720755670000|2024-07-12 03:41:10|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|10391.5|10350.1|0
1720755730000|2024-07-12 03:42:10|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|10392.2|10350.8|0
1720755760000|2024-07-12 03:42:40|10394.4|10353|10394.4|10353|10394.4|10353|10394.4|10353|0
1720755790000|2024-07-12 03:43:10|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|0
1720755820000|2024-07-12 03:43:40|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|0
1720755850000|2024-07-12 03:44:10|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|0
1720755880000|2024-07-12 03:44:40|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|10398.7|10357.1|0
1720755910000|2024-07-12 03:45:10|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|0
1720755940000|2024-07-12 03:45:40|10405.7|10364.1|10405.7|10364.1|10405.7|10364.1|10405.7|10364.1|0
1720755970000|2024-07-12 03:46:10|10406.5|10364.9|10406.5|10364.9|10406.5|10364.9|10406.5|10364.9|0
1720756000000|2024-07-12 03:46:40|10406.2|10364.6|10406.2|10364.6|10406.2|10364.6|10406.2|10364.6|0
1720756030000|2024-07-12 03:47:10|10408.8|10367.2|10408.8|10367.2|10408.8|10367.2|10408.8|10367.2|0
1720756060000|2024-07-12 03:47:40|10409.1|10367.5|10409.1|10367.5|10409.1|10367.5|10409.1|10367.5|0
1720756090000|2024-07-12 03:48:10|10406.9|10365.3|10406.9|10365.3|10406.9|10365.3|10406.9|10365.3|0
1720756120000|2024-07-12 03:48:40|10408.4|10366.8|10408.4|10366.8|10408.4|10366.8|10408.4|10366.8|0
1720756150000|2024-07-12 03:49:10|10412.1|10370.5|10412.1|10370.5|10412.1|10370.5|10412.1|10370.5|0
1720756180000|2024-07-12 03:49:40|10410.5|10368.9|10410.5|10368.9|10410.5|10368.9|10410.5|10368.9|0
1720756210000|2024-07-12 03:50:10|10412.5|10370.9|10412.5|10370.9|10412.5|10370.9|10412.5|10370.9|0
1720756240000|2024-07-12 03:50:40|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|0
1720756270000|2024-07-12 03:51:10|10411.6|10370|10411.6|10370|10411.6|10370|10411.6|10370|0
1720756300000|2024-07-12 03:51:40|10411.2|10369.6|10411.2|10369.6|10411.2|10369.6|10411.2|10369.6|0
1720756330000|2024-07-12 03:52:10|10412.5|10370.9|10412.5|10370.9|10412.5|10370.9|10412.5|10370.9|0
1720756360000|2024-07-12 03:52:40|10412.2|10370.6|10412.2|10370.6|10412.2|10370.6|10412.2|10370.6|0
1720756390000|2024-07-12 03:53:10|10416.7|10375.1|10416.7|10375.1|10416.7|10375.1|10416.7|10375.1|0
1720756420000|2024-07-12 03:53:40|10417|10375.4|10417|10375.4|10417|10375.4|10417|10375.4|0
1720756450000|2024-07-12 03:54:10|10417.6|10376|10417.6|10376|10417.6|10376|10417.6|10376|0
1720756480000|2024-07-12 03:54:40|10415.9|10374.3|10415.9|10374.3|10415.9|10374.3|10415.9|10374.3|0
1720756510000|2024-07-12 03:55:10|10416.5|10374.9|10416.5|10374.9|10416.5|10374.9|10416.5|10374.9|0
1720756540000|2024-07-12 03:55:40|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|0
1720756570000|2024-07-12 03:56:10|10415.4|10373.8|10415.4|10373.8|10415.4|10373.8|10415.4|10373.8|0
1720756600000|2024-07-12 03:56:40|10414.9|10373.3|10414.9|10373.3|10414.9|10373.3|10414.9|10373.3|0
1720756630000|2024-07-12 03:57:10|10419.3|10377.7|10419.3|10377.7|10419.3|10377.7|10419.3|10377.7|0
1720756660000|2024-07-12 03:57:40|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|0
1720756690000|2024-07-12 03:58:10|10418.7|10377.1|10418.7|10377.1|10418.7|10377.1|10418.7|10377.1|0
1720756720000|2024-07-12 03:58:40|10418.8|10377.2|10418.8|10377.2|10418.8|10377.2|10418.8|10377.2|0
1720756750000|2024-07-12 03:59:10|10419.7|10378.1|10419.7|10378.1|10419.7|10378.1|10419.7|10378.1|0
1720756780000|2024-07-12 03:59:40|10415.7|10374.1|10415.7|10374.1|10415.7|10374.1|10415.7|10374.1|0
1720756810000|2024-07-12 04:00:10|10414.4|10372.8|10414.4|10372.8|10414.4|10372.8|10414.4|10372.8|0
1720756840000|2024-07-12 04:00:40|10417|10375.4|10417|10375.4|10417|10375.4|10417|10375.4|0
1720756870000|2024-07-12 04:01:10|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|0
1720756900000|2024-07-12 04:01:40|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|0
1720756930000|2024-07-12 04:02:10|10422|10380.4|10422|10380.4|10422|10380.4|10422|10380.4|0
1720756960000|2024-07-12 04:02:40|10421.4|10379.8|10421.4|10379.8|10421.4|10379.8|10421.4|10379.8|0
1720756990000|2024-07-12 04:03:10|10419|10377.4|10419|10377.4|10419|10377.4|10419|10377.4|0
1720757020000|2024-07-12 04:03:40|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|0
1720757050000|2024-07-12 04:04:10|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|0
1720757080000|2024-07-12 04:04:40|10418.8|10377.2|10418.8|10377.2|10418.8|10377.2|10418.8|10377.2|0
1720757110000|2024-07-12 04:05:10|10417.8|10376.2|10417.8|10376.2|10417.8|10376.2|10417.8|10376.2|0
1720757140000|2024-07-12 04:05:40|10416.3|10374.7|10416.3|10374.7|10416.3|10374.7|10416.3|10374.7|0
1720757170000|2024-07-12 04:06:10|10419.3|10377.7|10419.3|10377.7|10419.3|10377.7|10419.3|10377.7|0
1720757200000|2024-07-12 04:06:40|10416.6|10375|10416.6|10375|10416.6|10375|10416.6|10375|0
1720757230000|2024-07-12 04:07:10|10418.6|10377|10418.6|10377|10418.6|10377|10418.6|10377|0
1720757260000|2024-07-12 04:07:40|10418.5|10376.9|10418.5|10376.9|10418.5|10376.9|10418.5|10376.9|0
1720757290000|2024-07-12 04:08:10|10419.1|10377.5|10419.1|10377.5|10419.1|10377.5|10419.1|10377.5|0
1720757320000|2024-07-12 04:08:40|10419.6|10378|10419.6|10378|10419.6|10378|10419.6|10378|0
1720757350000|2024-07-12 04:09:10|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|10424.3|10382.7|0
1720757380000|2024-07-12 04:09:40|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|0
1720757410000|2024-07-12 04:10:10|10420.7|10379.1|10420.7|10379.1|10420.7|10379.1|10420.7|10379.1|0
1720757440000|2024-07-12 04:10:40|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|0
1720757470000|2024-07-12 04:11:10|10421.3|10379.7|10421.3|10379.7|10421.3|10379.7|10421.3|10379.7|0
1720757500000|2024-07-12 04:11:40|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|0
1720757530000|2024-07-12 04:12:10|10420.8|10379.2|10420.8|10379.2|10420.8|10379.2|10420.8|10379.2|0
1720757560000|2024-07-12 04:12:40|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|0
1720757590000|2024-07-12 04:13:10|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|0
1720757620000|2024-07-12 04:13:40|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|10419.8|10378.2|0
1720757650000|2024-07-12 04:14:10|10421.6|10380|10421.6|10380|10421.6|10380|10421.6|10380|0
1720757680000|2024-07-12 04:14:40|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|0
1720757710000|2024-07-12 04:15:10|10416.3|10374.7|10416.3|10374.7|10416.3|10374.7|10416.3|10374.7|0
1720757740000|2024-07-12 04:15:40|10415|10373.4|10415|10373.4|10415|10373.4|10415|10373.4|0
1720757770000|2024-07-12 04:16:10|10414|10372.4|10414|10372.4|10414|10372.4|10414|10372.4|0
1720757800000|2024-07-12 04:16:40|10415.9|10374.3|10415.9|10374.3|10415.9|10374.3|10415.9|10374.3|0
1720757830000|2024-07-12 04:17:10|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|0
1720757860000|2024-07-12 04:17:40|10416.9|10375.3|10416.9|10375.3|10416.9|10375.3|10416.9|10375.3|0
1720757890000|2024-07-12 04:18:10|10415.5|10373.9|10415.5|10373.9|10415.5|10373.9|10415.5|10373.9|0
1720757920000|2024-07-12 04:18:40|10418|10376.4|10418|10376.4|10418|10376.4|10418|10376.4|0
1720757950000|2024-07-12 04:19:10|10415.6|10374|10415.6|10374|10415.6|10374|10415.6|10374|0
1720757980000|2024-07-12 04:19:40|10417|10375.4|10417|10375.4|10417|10375.4|10417|10375.4|0
1720758010000|2024-07-12 04:20:10|10416.4|10374.8|10416.4|10374.8|10416.4|10374.8|10416.4|10374.8|0
1720758040000|2024-07-12 04:20:40|10418|10376.4|10418|10376.4|10418|10376.4|10418|10376.4|0
1720758070000|2024-07-12 04:21:10|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|0
1720758100000|2024-07-12 04:21:40|10424.5|10382.9|10424.5|10382.9|10424.5|10382.9|10424.5|10382.9|0
1720758130000|2024-07-12 04:22:10|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|10422.3|10380.7|0
1720758160000|2024-07-12 04:22:40|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|0
1720758190000|2024-07-12 04:23:10|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|10424.9|10383.3|0
1720758220000|2024-07-12 04:23:40|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|10427.1|10385.5|0
1720758250000|2024-07-12 04:24:10|10424|10382.4|10424|10382.4|10424|10382.4|10424|10382.4|0
1720758280000|2024-07-12 04:24:40|10423.5|10381.9|10423.5|10381.9|10423.5|10381.9|10423.5|10381.9|0
1720758310000|2024-07-12 04:25:10|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|10421.5|10379.9|0
1720758340000|2024-07-12 04:25:40|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|0
1720758370000|2024-07-12 04:26:10|10421.4|10379.8|10421.4|10379.8|10421.4|10379.8|10421.4|10379.8|0
1720758400000|2024-07-12 04:26:40|10425.9|10384.3|10425.9|10384.3|10425.9|10384.3|10425.9|10384.3|0
1720758430000|2024-07-12 04:27:10|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|10426.3|10384.7|0
1720758460000|2024-07-12 04:27:40|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|0
1720758490000|2024-07-12 04:28:10|10426.5|10384.9|10426.5|10384.9|10426.5|10384.9|10426.5|10384.9|0
1720758520000|2024-07-12 04:28:40|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|10421.1|10379.5|0
1720758550000|2024-07-12 04:29:10|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|10421.7|10380.1|0
1720758580000|2024-07-12 04:29:40|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|10419.9|10378.3|0
1720758610000|2024-07-12 04:30:10|10420.6|10379|10420.6|10379|10420.6|10379|10420.6|10379|0
1720758640000|2024-07-12 04:30:40|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|0
1720758670000|2024-07-12 04:31:10|10418.5|10376.9|10418.5|10376.9|10418.5|10376.9|10418.5|10376.9|0
1720758700000|2024-07-12 04:31:40|10419.1|10377.5|10419.1|10377.5|10419.1|10377.5|10419.1|10377.5|0
1720758730000|2024-07-12 04:32:10|10417.8|10376.2|10417.8|10376.2|10417.8|10376.2|10417.8|10376.2|0
1720758760000|2024-07-12 04:32:40|10418.4|10376.8|10418.4|10376.8|10418.4|10376.8|10418.4|10376.8|0
1720758790000|2024-07-12 04:33:10|10418.7|10377.1|10418.7|10377.1|10418.7|10377.1|10418.7|10377.1|0
1720758820000|2024-07-12 04:33:40|10417.8|10376.2|10417.8|10376.2|10417.8|10376.2|10417.8|10376.2|0
1720758850000|2024-07-12 04:34:10|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|0
1720758880000|2024-07-12 04:34:40|10418.3|10376.7|10418.3|10376.7|10418.3|10376.7|10418.3|10376.7|0
1720758910000|2024-07-12 04:35:10|10416.1|10374.5|10416.1|10374.5|10416.1|10374.5|10416.1|10374.5|0
1720758940000|2024-07-12 04:35:40|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|10418.2|10376.6|0
1720758970000|2024-07-12 04:36:10|10418.7|10377.1|10418.7|10377.1|10418.7|10377.1|10418.7|10377.1|0
1720759000000|2024-07-12 04:36:40|10417.1|10375.5|10417.1|10375.5|10417.1|10375.5|10417.1|10375.5|0
1720759030000|2024-07-12 04:37:10|10416.6|10375|10416.6|10375|10416.6|10375|10416.6|10375|0
1720759060000|2024-07-12 04:37:40|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|0
1720759090000|2024-07-12 04:38:10|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1720759120000|2024-07-12 04:38:40|10420.4|10378.8|10420.4|10378.8|10420.4|10378.8|10420.4|10378.8|0
1720759150000|2024-07-12 04:39:10|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1720759180000|2024-07-12 04:39:40|10417.9|10376.3|10417.9|10376.3|10417.9|10376.3|10417.9|10376.3|0
1720759210000|2024-07-12 04:40:10|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|0
1720759240000|2024-07-12 04:40:40|10417.2|10375.6|10417.2|10375.6|10417.2|10375.6|10417.2|10375.6|0
1720759270000|2024-07-12 04:41:10|10418.1|10376.5|10418.1|10376.5|10418.1|10376.5|10418.1|10376.5|0
1720759300000|2024-07-12 04:41:40|10414.8|10373.2|10414.8|10373.2|10414.8|10373.2|10414.8|10373.2|0
1720759330000|2024-07-12 04:42:10|10415.6|10374|10415.6|10374|10415.6|10374|10415.6|10374|0
1720759360000|2024-07-12 04:42:40|10415.9|10374.3|10415.9|10374.3|10415.9|10374.3|10415.9|10374.3|0
1720759390000|2024-07-12 04:43:10|10417.2|10375.6|10417.2|10375.6|10417.2|10375.6|10417.2|10375.6|0
1720759420000|2024-07-12 04:43:40|10415.5|10373.9|10415.5|10373.9|10415.5|10373.9|10415.5|10373.9|0
1720759450000|2024-07-12 04:44:10|10415.4|10373.8|10415.4|10373.8|10415.4|10373.8|10415.4|10373.8|0
1720759480000|2024-07-12 04:44:40|10414.7|10373.1|10414.7|10373.1|10414.7|10373.1|10414.7|10373.1|0
1720759510000|2024-07-12 04:45:10|10415.2|10373.6|10415.2|10373.6|10415.2|10373.6|10415.2|10373.6|0
1720759540000|2024-07-12 04:45:40|10415|10373.4|10415|10373.4|10415|10373.4|10415|10373.4|0
1720759570000|2024-07-12 04:46:10|10415.5|10373.9|10415.5|10373.9|10415.5|10373.9|10415.5|10373.9|0
1720759600000|2024-07-12 04:46:40|10414.6|10373|10414.6|10373|10414.6|10373|10414.6|10373|0
1720759630000|2024-07-12 04:47:10|10412.2|10370.6|10412.2|10370.6|10412.2|10370.6|10412.2|10370.6|0
1720759660000|2024-07-12 04:47:40|10413.9|10372.3|10413.9|10372.3|10413.9|10372.3|10413.9|10372.3|0
1720759690000|2024-07-12 04:48:10|10412.8|10371.2|10412.8|10371.2|10412.8|10371.2|10412.8|10371.2|0
1720759720000|2024-07-12 04:48:40|10411.8|10370.2|10411.8|10370.2|10411.8|10370.2|10411.8|10370.2|0
1720759750000|2024-07-12 04:49:10|10410.5|10368.9|10410.5|10368.9|10410.5|10368.9|10410.5|10368.9|0
1720759780000|2024-07-12 04:49:40|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|0
1720759810000|2024-07-12 04:50:10|10408.8|10367.2|10408.8|10367.2|10408.8|10367.2|10408.8|10367.2|0
1720759840000|2024-07-12 04:50:40|10410.7|10369.1|10410.7|10369.1|10410.7|10369.1|10410.7|10369.1|0
1720759870000|2024-07-12 04:51:10|10412.1|10370.5|10412.1|10370.5|10412.1|10370.5|10412.1|10370.5|0
1720759900000|2024-07-12 04:51:40|10411.4|10369.8|10411.4|10369.8|10411.4|10369.8|10411.4|10369.8|0
1720759930000|2024-07-12 04:52:10|10410.1|10368.5|10410.1|10368.5|10410.1|10368.5|10410.1|10368.5|0
1720759960000|2024-07-12 04:52:40|10409.8|10368.2|10409.8|10368.2|10409.8|10368.2|10409.8|10368.2|0
1720759990000|2024-07-12 04:53:10|10411.1|10369.5|10411.1|10369.5|10411.1|10369.5|10411.1|10369.5|0
1720760020000|2024-07-12 04:53:40|10408.9|10367.3|10408.9|10367.3|10408.9|10367.3|10408.9|10367.3|0
1720760050000|2024-07-12 04:54:10|10409.7|10368.1|10409.7|10368.1|10409.7|10368.1|10409.7|10368.1|0
1720760080000|2024-07-12 04:54:40|10408.4|10366.8|10408.4|10366.8|10408.4|10366.8|10408.4|10366.8|0
1720760110000|2024-07-12 04:55:10|10407.4|10365.8|10407.4|10365.8|10407.4|10365.8|10407.4|10365.8|0
1720760140000|2024-07-12 04:55:40|10407.5|10365.9|10407.5|10365.9|10407.5|10365.9|10407.5|10365.9|0
1720760170000|2024-07-12 04:56:10|10407.8|10366.2|10407.8|10366.2|10407.8|10366.2|10407.8|10366.2|0
1720760200000|2024-07-12 04:56:40|10408.2|10366.6|10408.2|10366.6|10408.2|10366.6|10408.2|10366.6|0
1720760230000|2024-07-12 04:57:10|10407.1|10365.5|10407.1|10365.5|10407.1|10365.5|10407.1|10365.5|0
1720760260000|2024-07-12 04:57:40|10409.2|10367.6|10409.2|10367.6|10409.2|10367.6|10409.2|10367.6|0
1720760290000|2024-07-12 04:58:10|10406.6|10365|10406.6|10365|10406.6|10365|10406.6|10365|0
1720760320000|2024-07-12 04:58:40|10406|10364.4|10406|10364.4|10406|10364.4|10406|10364.4|0
1720760350000|2024-07-12 04:59:10|10405.1|10363.5|10405.1|10363.5|10405.1|10363.5|10405.1|10363.5|0
1720760380000|2024-07-12 04:59:40|10406.1|10364.5|10406.1|10364.5|10406.1|10364.5|10406.1|10364.5|0
1720760410000|2024-07-12 05:00:10|10407.9|10366.3|10407.9|10366.3|10407.9|10366.3|10407.9|10366.3|0
1720760440000|2024-07-12 05:00:40|10403.8|10362.2|10403.8|10362.2|10403.8|10362.2|10403.8|10362.2|0
1720760470000|2024-07-12 05:01:10|10406.8|10365.2|10406.8|10365.2|10406.8|10365.2|10406.8|10365.2|0
1720760500000|2024-07-12 05:01:40|10407.2|10365.6|10407.2|10365.6|10407.2|10365.6|10407.2|10365.6|0
1720760530000|2024-07-12 05:02:10|10403.5|10361.9|10403.5|10361.9|10403.5|10361.9|10403.5|10361.9|0
1720760560000|2024-07-12 05:02:40|10406.2|10364.6|10406.2|10364.6|10406.2|10364.6|10406.2|10364.6|0
1720760590000|2024-07-12 05:03:10|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|10404.9|10363.3|0
1720760620000|2024-07-12 05:03:40|10405.7|10364.1|10405.7|10364.1|10405.7|10364.1|10405.7|10364.1|0
1720760650000|2024-07-12 05:04:10|10402.4|10360.8|10402.4|10360.8|10402.4|10360.8|10402.4|10360.8|0
1720760680000|2024-07-12 05:04:40|10402.5|10360.9|10402.5|10360.9|10402.5|10360.9|10402.5|10360.9|0
1720760710000|2024-07-12 05:05:10|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|0
1720760740000|2024-07-12 05:05:40|10401.4|10359.8|10401.4|10359.8|10401.4|10359.8|10401.4|10359.8|0
1720760770000|2024-07-12 05:06:10|10399.8|10358.2|10399.8|10358.2|10399.8|10358.2|10399.8|10358.2|0
1720760800000|2024-07-12 05:06:40|10400|10358.4|10400|10358.4|10400|10358.4|10400|10358.4|0
1720760830000|2024-07-12 05:07:10|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|0
1720760860000|2024-07-12 05:07:40|10401.4|10359.8|10401.4|10359.8|10401.4|10359.8|10401.4|10359.8|0
1720760890000|2024-07-12 05:08:10|10400.3|10358.7|10400.3|10358.7|10400.3|10358.7|10400.3|10358.7|0
1720760920000|2024-07-12 05:08:40|10397.6|10356|10397.6|10356|10397.6|10356|10397.6|10356|0
1720760950000|2024-07-12 05:09:10|10399.5|10357.9|10399.5|10357.9|10399.5|10357.9|10399.5|10357.9|0
1720760980000|2024-07-12 05:09:40|10400|10358.4|10400|10358.4|10400|10358.4|10400|10358.4|0
1720761010000|2024-07-12 05:10:10|10400.4|10358.8|10400.4|10358.8|10400.4|10358.8|10400.4|10358.8|0
1720761040000|2024-07-12 05:10:40|10401.5|10359.9|10401.5|10359.9|10401.5|10359.9|10401.5|10359.9|0
1720761070000|2024-07-12 05:11:10|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|10400.8|10359.2|0
1720761100000|2024-07-12 05:11:40|10401.8|10360.2|10401.8|10360.2|10401.8|10360.2|10401.8|10360.2|0
1720761130000|2024-07-12 05:12:10|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|10399.1|10357.5|0
1720761160000|2024-07-12 05:12:40|10400.1|10358.5|10400.1|10358.5|10400.1|10358.5|10400.1|10358.5|0
1720761190000|2024-07-12 05:13:10|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|0
1720761220000|2024-07-12 05:13:40|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|0
1720761250000|2024-07-12 05:14:10|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|10392.8|10351.4|0
1720761280000|2024-07-12 05:14:40|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|10398.4|10356.8|0
1720761310000|2024-07-12 05:15:10|10397.5|10355.9|10397.5|10355.9|10397.5|10355.9|10397.5|10355.9|0
1720761340000|2024-07-12 05:15:40|10399.5|10357.9|10399.5|10357.9|10399.5|10357.9|10399.5|10357.9|0
1720761370000|2024-07-12 05:16:10|10400.3|10358.7|10400.3|10358.7|10400.3|10358.7|10400.3|10358.7|0
1720761400000|2024-07-12 05:16:40|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|10398.5|10356.9|0
1720761430000|2024-07-12 05:17:10|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|10396.5|10354.9|0
1720761460000|2024-07-12 05:17:40|10397.6|10356|10397.6|10356|10397.6|10356|10397.6|10356|0
1720761490000|2024-07-12 05:18:10|10399.9|10358.3|10399.9|10358.3|10399.9|10358.3|10399.9|10358.3|0
1720761520000|2024-07-12 05:18:40|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|10399.2|10357.6|0
1720761580000|2024-07-12 05:19:40|10401.2|10359.6|10401.2|10359.6|10401.2|10359.6|10401.2|10359.6|0
1720761640000|2024-07-12 05:20:40|10402|10360.4|10402|10360.4|10402|10360.4|10402|10360.4|0
1720761670000|2024-07-12 05:21:10|10403.2|10361.6|10403.2|10361.6|10403.2|10361.6|10403.2|10361.6|0
1720761700000|2024-07-12 05:21:40|10399.4|10357.8|10399.4|10357.8|10399.4|10357.8|10399.4|10357.8|0
1720761730000|2024-07-12 05:22:10|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|0
1720761760000|2024-07-12 05:22:40|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|10398.2|10356.6|0
1720761790000|2024-07-12 05:23:10|10399.9|10358.3|10399.9|10358.3|10399.9|10358.3|10399.9|10358.3|0
1720761820000|2024-07-12 05:23:40|10400.5|10358.9|10400.5|10358.9|10400.5|10358.9|10400.5|10358.9|0
1720761850000|2024-07-12 05:24:10|10401.4|10359.8|10401.4|10359.8|10401.4|10359.8|10401.4|10359.8|0
1720761880000|2024-07-12 05:24:40|10405.2|10363.6|10405.2|10363.6|10405.2|10363.6|10405.2|10363.6|0
1720761910000|2024-07-12 05:25:10|10403|10361.4|10403|10361.4|10403|10361.4|10403|10361.4|0
1720761940000|2024-07-12 05:25:40|10401.7|10360.1|10401.7|10360.1|10401.7|10360.1|10401.7|10360.1|0
1720761970000|2024-07-12 05:26:10|10400.1|10358.5|10400.1|10358.5|10400.1|10358.5|10400.1|10358.5|0
1720762000000|2024-07-12 05:26:40|10399|10357.4|10399|10357.4|10399|10357.4|10399|10357.4|0
1720762030000|2024-07-12 05:27:10|10401|10359.4|10401|10359.4|10401|10359.4|10401|10359.4|0
1720762060000|2024-07-12 05:27:40|10400.5|10358.9|10400.5|10358.9|10400.5|10358.9|10400.5|10358.9|0
1720762090000|2024-07-12 05:28:10|10400.3|10358.7|10400.3|10358.7|10400.3|10358.7|10400.3|10358.7|0
1720762120000|2024-07-12 05:28:40|10401.5|10359.9|10401.5|10359.9|10401.5|10359.9|10401.5|10359.9|0
1720762150000|2024-07-12 05:29:10|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|10403.7|10362.1|0
1720762180000|2024-07-12 05:29:40|10406.5|10364.9|10406.5|10364.9|10406.5|10364.9|10406.5|10364.9|0
1720762210000|2024-07-12 05:30:10|10409.9|10368.3|10409.9|10368.3|10409.9|10368.3|10409.9|10368.3|0
1720762240000|2024-07-12 05:30:40|10418.1|10376.5|10418.1|10376.5|10418.1|10376.5|10418.1|10376.5|0
1720762270000|2024-07-12 05:31:10|10415|10373.4|10415|10373.4|10415|10373.4|10415|10373.4|0
1720762300000|2024-07-12 05:31:40|10419.7|10378.1|10419.7|10378.1|10419.7|10378.1|10419.7|10378.1|0
1720762330000|2024-07-12 05:32:10|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|10418.9|10377.3|0
1720762360000|2024-07-12 05:32:40|10420.4|10378.8|10420.4|10378.8|10420.4|10378.8|10420.4|10378.8|0
1720762390000|2024-07-12 05:33:10|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1720762420000|2024-07-12 05:33:40|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|0
1720762450000|2024-07-12 05:34:10|10423.5|10381.9|10423.5|10381.9|10423.5|10381.9|10423.5|10381.9|0
1720762480000|2024-07-12 05:34:40|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|10420.2|10378.6|0
1720762510000|2024-07-12 05:35:10|10426.5|10384.9|10426.5|10384.9|10426.5|10384.9|10426.5|10384.9|0
1720762540000|2024-07-12 05:35:40|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|0
1720762570000|2024-07-12 05:36:10|10419.3|10377.7|10419.3|10377.7|10419.3|10377.7|10419.3|10377.7|0
1720762600000|2024-07-12 05:36:40|10417.3|10375.7|10417.3|10375.7|10417.3|10375.7|10417.3|10375.7|0
1720762630000|2024-07-12 05:37:10|10414.6|10373|10414.6|10373|10414.6|10373|10414.6|10373|0
1720762660000|2024-07-12 05:37:40|10410.7|10369.1|10410.7|10369.1|10410.7|10369.1|10410.7|10369.1|0
1720762690000|2024-07-12 05:38:10|10412.7|10371.1|10412.7|10371.1|10412.7|10371.1|10412.7|10371.1|0
1720762720000|2024-07-12 05:38:40|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|10414.1|10372.5|0
1720762750000|2024-07-12 05:39:10|10410.7|10369.1|10410.7|10369.1|10410.7|10369.1|10410.7|10369.1|0
1720762780000|2024-07-12 05:39:40|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|10413.1|10371.5|0
1720762810000|2024-07-12 05:40:10|10413.2|10371.6|10413.2|10371.6|10413.2|10371.6|10413.2|10371.6|0
1720762840000|2024-07-12 05:40:40|10415.7|10374.1|10415.7|10374.1|10415.7|10374.1|10415.7|10374.1|0
1720762870000|2024-07-12 05:41:10|10417|10375.4|10417|10375.4|10417|10375.4|10417|10375.4|0
1720762900000|2024-07-12 05:41:40|10422.2|10380.6|10422.2|10380.6|10422.2|10380.6|10422.2|10380.6|0
1720762930000|2024-07-12 05:42:10|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|10422.9|10381.3|0
1720762960000|2024-07-12 05:42:40|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|10422.7|10381.1|0
1720762990000|2024-07-12 05:43:10|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|10427.5|10385.9|0
1720763020000|2024-07-12 05:43:40|10428.6|10387|10428.6|10387|10428.6|10387|10428.6|10387|0
1720763050000|2024-07-12 05:44:10|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|10425.2|10383.6|0
1720763080000|2024-07-12 05:44:40|10426|10384.4|10426|10384.4|10426|10384.4|10426|10384.4|0
1720763110000|2024-07-12 05:45:10|10426.6|10385|10426.6|10385|10426.6|10385|10426.6|10385|0
1720763140000|2024-07-12 05:45:40|10427|10385.4|10427|10385.4|10427|10385.4|10427|10385.4|0
1720763170000|2024-07-12 05:46:10|10424.6|10383|10424.6|10383|10424.6|10383|10424.6|10383|0
1720763200000|2024-07-12 05:46:40|10423.9|10382.3|10423.9|10382.3|10423.9|10382.3|10423.9|10382.3|0
1720763260000|2024-07-12 05:47:40|10424.4|10382.8|10424.4|10382.8|10424.4|10382.8|10424.4|10382.8|0
1720763320000|2024-07-12 05:48:40|10426|10384.4|10426|10384.4|10426|10384.4|10426|10384.4|0
1720763350000|2024-07-12 05:49:10|10425.1|10383.5|10425.1|10383.5|10425.1|10383.5|10425.1|10383.5|0
1720763380000|2024-07-12 05:49:40|10424.1|10382.5|10424.1|10382.5|10424.1|10382.5|10424.1|10382.5|0
1720763410000|2024-07-12 05:50:10|10422.6|10381|10422.6|10381|10422.6|10381|10422.6|10381|0
1720763440000|2024-07-12 05:50:40|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1720763470000|2024-07-12 05:51:10|10420.8|10379.2|10420.8|10379.2|10420.8|10379.2|10420.8|10379.2|0
1720763500000|2024-07-12 05:51:40|10420.9|10379.3|10420.9|10379.3|10420.9|10379.3|10420.9|10379.3|0
1720763530000|2024-07-12 05:52:10|10421.2|10379.6|10421.2|10379.6|10421.2|10379.6|10421.2|10379.6|0
1720763560000|2024-07-12 05:52:40|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|10420.5|10378.9|0
1720763590000|2024-07-12 05:53:10|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|10423.3|10381.7|0
1720763620000|2024-07-12 05:53:40|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|10420.1|10378.5|0
1720763650000|2024-07-12 05:54:10|10424.6|10383|10424.6|10383|10424.6|10383|10424.6|10383|0
1720763680000|2024-07-12 05:54:40|10424|10382.4|10424|10382.4|10424|10382.4|10424|10382.4|0
1720763710000|2024-07-12 05:55:10|10423.1|10381.5|10423.1|10381.5|10423.1|10381.5|10423.1|10381.5|0
1720763740000|2024-07-12 05:55:40|10422.5|10380.9|10422.5|10380.9|10422.5|10380.9|10422.5|10380.9|0
1720763770000|2024-07-12 05:56:10|10417.6|10376|10417.6|10376|10417.6|10376|10417.6|10376|0
1720763800000|2024-07-12 05:56:40|10415.8|10374.2|10415.8|10374.2|10415.8|10374.2|10415.8|10374.2|0
1720763830000|2024-07-12 05:57:10|10419.6|10378|10419.6|10378|10419.6|10378|10419.6|10378|0
1720763860000|2024-07-12 05:57:40|10419|10377.4|10419|10377.4|10419|10377.4|10419|10377.4|0
1720763890000|2024-07-12 05:58:10|10418.1|10376.5|10418.1|10376.5|10418.1|10376.5|10418.1|10376.5|0
1720763920000|2024-07-12 05:58:40|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|10419.4|10377.8|0
1720763950000|2024-07-12 05:59:10|10417.5|10375.9|10417.5|10375.9|10417.5|10375.9|10417.5|10375.9|0
1720763980000|2024-07-12 05:59:40|10421.4|10379.8|10421.4|10379.8|10421.4|10379.8|10421.4|10379.8|0
1721002210000|2024-07-15 00:10:10|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721002240000|2024-07-15 00:10:40|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721002270000|2024-07-15 00:11:10|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721002300000|2024-07-15 00:11:40|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1721002330000|2024-07-15 00:12:10|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721002360000|2024-07-15 00:12:40|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721002390000|2024-07-15 00:13:10|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|0
1721002420000|2024-07-15 00:13:40|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|0
1721002450000|2024-07-15 00:14:10|10487|10445.2|10487|10445.2|10487|10445.2|10487|10445.2|0
1721002480000|2024-07-15 00:14:40|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721002510000|2024-07-15 00:15:10|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|0
1721002540000|2024-07-15 00:15:40|10497|10455|10497|10455|10497|10455|10497|10455|0
1721002570000|2024-07-15 00:16:10|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|0
1721002600000|2024-07-15 00:16:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721002630000|2024-07-15 00:17:10|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1721002660000|2024-07-15 00:17:40|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1721002690000|2024-07-15 00:18:10|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1721002720000|2024-07-15 00:18:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721002750000|2024-07-15 00:19:10|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721002780000|2024-07-15 00:19:40|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1721002810000|2024-07-15 00:20:10|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721002840000|2024-07-15 00:20:40|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721002870000|2024-07-15 00:21:10|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1721002900000|2024-07-15 00:21:40|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1721002930000|2024-07-15 00:22:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721002960000|2024-07-15 00:22:40|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1721002990000|2024-07-15 00:23:10|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|0
1721003020000|2024-07-15 00:23:40|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1721003050000|2024-07-15 00:24:10|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1721003080000|2024-07-15 00:24:40|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721003110000|2024-07-15 00:25:10|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721003140000|2024-07-15 00:25:40|10512|10470|10512|10470|10512|10470|10512|10470|0
1721003170000|2024-07-15 00:26:10|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721003200000|2024-07-15 00:26:40|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721003230000|2024-07-15 00:27:10|10512.2|10470.2|10512.2|10470.2|10512.2|10470.2|10512.2|10470.2|0
1721003260000|2024-07-15 00:27:40|10516|10474|10516|10474|10516|10474|10516|10474|0
1721003290000|2024-07-15 00:28:10|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|0
1721003320000|2024-07-15 00:28:40|10517.4|10475.4|10517.4|10475.4|10517.4|10475.4|10517.4|10475.4|0
1721003350000|2024-07-15 00:29:10|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|0
1721003380000|2024-07-15 00:29:40|10516.2|10474.2|10516.2|10474.2|10516.2|10474.2|10516.2|10474.2|0
1721003410000|2024-07-15 00:30:10|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|0
1721003440000|2024-07-15 00:30:40|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|0
1721003470000|2024-07-15 00:31:10|10515.5|10473.5|10515.5|10473.5|10515.5|10473.5|10515.5|10473.5|0
1721003500000|2024-07-15 00:31:40|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|0
1721003530000|2024-07-15 00:32:10|10513|10471|10513|10471|10513|10471|10513|10471|0
1721003560000|2024-07-15 00:32:40|10519.8|10477.8|10519.8|10477.8|10519.8|10477.8|10519.8|10477.8|0
1721003590000|2024-07-15 00:33:10|10516.4|10474.4|10516.4|10474.4|10516.4|10474.4|10516.4|10474.4|0
1721003620000|2024-07-15 00:33:40|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|0
1721003650000|2024-07-15 00:34:10|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|0
1721003680000|2024-07-15 00:34:40|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|0
1721003710000|2024-07-15 00:35:10|10514.6|10472.6|10514.6|10472.6|10514.6|10472.6|10514.6|10472.6|0
1721003740000|2024-07-15 00:35:40|10515.5|10473.5|10515.5|10473.5|10515.5|10473.5|10515.5|10473.5|0
1721003770000|2024-07-15 00:36:10|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|0
1721003800000|2024-07-15 00:36:40|10517.2|10475.2|10517.2|10475.2|10517.2|10475.2|10517.2|10475.2|0
1721003830000|2024-07-15 00:37:10|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|0
1721003860000|2024-07-15 00:37:40|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|0
1721003890000|2024-07-15 00:38:10|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|0
1721003920000|2024-07-15 00:38:40|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|0
1721003950000|2024-07-15 00:39:10|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|0
1721003980000|2024-07-15 00:39:40|10538.1|10496.1|10538.1|10496.1|10538.1|10496.1|10538.1|10496.1|0
1721004010000|2024-07-15 00:40:10|10535.1|10493.1|10535.1|10493.1|10535.1|10493.1|10535.1|10493.1|0
1721004040000|2024-07-15 00:40:40|10530.2|10488.2|10530.2|10488.2|10530.2|10488.2|10530.2|10488.2|0
1721004070000|2024-07-15 00:41:10|10534.2|10492.2|10534.2|10492.2|10534.2|10492.2|10534.2|10492.2|0
1721004100000|2024-07-15 00:41:40|10537|10495|10537|10495|10537|10495|10537|10495|0
1721004130000|2024-07-15 00:42:10|10541.2|10499.2|10541.2|10499.2|10541.2|10499.2|10541.2|10499.2|0
1721004160000|2024-07-15 00:42:40|10540.3|10498.3|10540.3|10498.3|10540.3|10498.3|10540.3|10498.3|0
1721004190000|2024-07-15 00:43:10|10535.5|10493.5|10535.5|10493.5|10535.5|10493.5|10535.5|10493.5|0
1721004220000|2024-07-15 00:43:40|10539.9|10497.9|10539.9|10497.9|10539.9|10497.9|10539.9|10497.9|0
1721004250000|2024-07-15 00:44:10|10539.3|10497.3|10539.3|10497.3|10539.3|10497.3|10539.3|10497.3|0
1721004280000|2024-07-15 00:44:40|10539.8|10497.8|10539.8|10497.8|10539.8|10497.8|10539.8|10497.8|0
1721004310000|2024-07-15 00:45:10|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|0
1721004340000|2024-07-15 00:45:40|10533.5|10491.5|10533.5|10491.5|10533.5|10491.5|10533.5|10491.5|0
1721004370000|2024-07-15 00:46:10|10533.2|10491.2|10533.2|10491.2|10533.2|10491.2|10533.2|10491.2|0
1721004400000|2024-07-15 00:46:40|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|0
1721004430000|2024-07-15 00:47:10|10531.8|10489.8|10531.8|10489.8|10531.8|10489.8|10531.8|10489.8|0
1721004460000|2024-07-15 00:47:40|10531.4|10489.4|10531.4|10489.4|10531.4|10489.4|10531.4|10489.4|0
1721004490000|2024-07-15 00:48:10|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|0
1721004520000|2024-07-15 00:48:40|10529.2|10487.2|10529.2|10487.2|10529.2|10487.2|10529.2|10487.2|0
1721004550000|2024-07-15 00:49:10|10531.4|10489.4|10531.4|10489.4|10531.4|10489.4|10531.4|10489.4|0
1721004580000|2024-07-15 00:49:40|10532.8|10490.8|10532.8|10490.8|10532.8|10490.8|10532.8|10490.8|0
1721004610000|2024-07-15 00:50:10|10531|10489|10531|10489|10531|10489|10531|10489|0
1721004640000|2024-07-15 00:50:40|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|0
1721004670000|2024-07-15 00:51:10|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|0
1721004700000|2024-07-15 00:51:40|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|0
1721004730000|2024-07-15 00:52:10|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|0
1721004760000|2024-07-15 00:52:40|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|10533.1|10491.1|0
1721004790000|2024-07-15 00:53:10|10532.4|10490.4|10532.4|10490.4|10532.4|10490.4|10532.4|10490.4|0
1721004820000|2024-07-15 00:53:40|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|0
1721004850000|2024-07-15 00:54:10|10528.2|10486.2|10528.2|10486.2|10528.2|10486.2|10528.2|10486.2|0
1721004880000|2024-07-15 00:54:40|10531|10489|10531|10489|10531|10489|10531|10489|0
1721004910000|2024-07-15 00:55:10|10528|10486|10528|10486|10528|10486|10528|10486|0
1721004940000|2024-07-15 00:55:40|10531.2|10489.2|10531.2|10489.2|10531.2|10489.2|10531.2|10489.2|0
1721004970000|2024-07-15 00:56:10|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|0
1721005000000|2024-07-15 00:56:40|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|0
1721005030000|2024-07-15 00:57:10|10526.4|10484.4|10526.4|10484.4|10526.4|10484.4|10526.4|10484.4|0
1721005060000|2024-07-15 00:57:40|10526.7|10484.7|10526.7|10484.7|10526.7|10484.7|10526.7|10484.7|0
1721005090000|2024-07-15 00:58:10|10526.3|10484.3|10526.3|10484.3|10526.3|10484.3|10526.3|10484.3|0
1721005120000|2024-07-15 00:58:40|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|0
1721005150000|2024-07-15 00:59:10|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|0
1721005180000|2024-07-15 00:59:40|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|0
1721005210000|2024-07-15 01:00:10|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|0
1721005240000|2024-07-15 01:00:40|10518.2|10476.2|10518.2|10476.2|10518.2|10476.2|10518.2|10476.2|0
1721005270000|2024-07-15 01:01:10|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|0
1721005300000|2024-07-15 01:01:40|10516|10474|10516|10474|10516|10474|10516|10474|0
1721005330000|2024-07-15 01:02:10|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|0
1721005390000|2024-07-15 01:03:10|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|0
1721005420000|2024-07-15 01:03:40|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721005450000|2024-07-15 01:04:10|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721005480000|2024-07-15 01:04:40|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721005510000|2024-07-15 01:05:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1721005540000|2024-07-15 01:05:40|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|0
1721005570000|2024-07-15 01:06:10|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1721005600000|2024-07-15 01:06:40|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1721005630000|2024-07-15 01:07:10|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1721005660000|2024-07-15 01:07:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721005690000|2024-07-15 01:08:10|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1721005720000|2024-07-15 01:08:40|10506|10464|10506|10464|10506|10464|10506|10464|0
1721005750000|2024-07-15 01:09:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1721005780000|2024-07-15 01:09:40|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721005810000|2024-07-15 01:10:10|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721005840000|2024-07-15 01:10:40|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1721005870000|2024-07-15 01:11:10|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721005900000|2024-07-15 01:11:40|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1721005930000|2024-07-15 01:12:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721005960000|2024-07-15 01:12:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1721005990000|2024-07-15 01:13:10|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1721006020000|2024-07-15 01:13:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721006050000|2024-07-15 01:14:10|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1721006080000|2024-07-15 01:14:40|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721006110000|2024-07-15 01:15:10|10504|10462|10504|10462|10504|10462|10504|10462|0
1721006140000|2024-07-15 01:15:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721006170000|2024-07-15 01:16:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721006200000|2024-07-15 01:16:40|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1721006230000|2024-07-15 01:17:10|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1721006260000|2024-07-15 01:17:40|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1721006290000|2024-07-15 01:18:10|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1721006320000|2024-07-15 01:18:40|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721006350000|2024-07-15 01:19:10|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721006380000|2024-07-15 01:19:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721006410000|2024-07-15 01:20:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721006440000|2024-07-15 01:20:40|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1721006470000|2024-07-15 01:21:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721006500000|2024-07-15 01:21:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721006530000|2024-07-15 01:22:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721006560000|2024-07-15 01:22:40|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1721006590000|2024-07-15 01:23:10|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|0
1721006620000|2024-07-15 01:23:40|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721006650000|2024-07-15 01:24:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721006680000|2024-07-15 01:24:40|10498|10456|10498|10456|10498|10456|10498|10456|0
1721006710000|2024-07-15 01:25:10|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721006740000|2024-07-15 01:25:40|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721006770000|2024-07-15 01:26:10|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1721006800000|2024-07-15 01:26:40|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|0
1721006830000|2024-07-15 01:27:10|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|0
1721006860000|2024-07-15 01:27:40|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|0
1721006890000|2024-07-15 01:28:10|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1721006920000|2024-07-15 01:28:40|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1721006950000|2024-07-15 01:29:10|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1721006980000|2024-07-15 01:29:40|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721007010000|2024-07-15 01:30:10|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721007040000|2024-07-15 01:30:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1721007070000|2024-07-15 01:31:10|10482|10440.2|10482|10440.2|10482|10440.2|10482|10440.2|0
1721007100000|2024-07-15 01:31:40|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721007130000|2024-07-15 01:32:10|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721007160000|2024-07-15 01:32:40|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1721007190000|2024-07-15 01:33:10|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721007220000|2024-07-15 01:33:40|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1721007250000|2024-07-15 01:34:10|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|0
1721007280000|2024-07-15 01:34:40|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1721007310000|2024-07-15 01:35:10|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721007340000|2024-07-15 01:35:40|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1721007370000|2024-07-15 01:36:10|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1721007400000|2024-07-15 01:36:40|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1721007430000|2024-07-15 01:37:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721007460000|2024-07-15 01:37:40|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1721007490000|2024-07-15 01:38:10|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|0
1721007520000|2024-07-15 01:38:40|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|0
1721007550000|2024-07-15 01:39:10|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1721007580000|2024-07-15 01:39:40|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721007610000|2024-07-15 01:40:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721007640000|2024-07-15 01:40:40|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|0
1721007670000|2024-07-15 01:41:10|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|0
1721007700000|2024-07-15 01:41:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721007730000|2024-07-15 01:42:10|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1721007760000|2024-07-15 01:42:40|10498|10456|10498|10456|10498|10456|10498|10456|0
1721007790000|2024-07-15 01:43:10|10499|10457|10499|10457|10499|10457|10499|10457|0
1721007820000|2024-07-15 01:43:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721007850000|2024-07-15 01:44:10|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1721007880000|2024-07-15 01:44:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721007910000|2024-07-15 01:45:10|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1721007940000|2024-07-15 01:45:40|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1721007970000|2024-07-15 01:46:10|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|0
1721008000000|2024-07-15 01:46:40|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|0
1721008030000|2024-07-15 01:47:10|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1721008060000|2024-07-15 01:47:40|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721008090000|2024-07-15 01:48:10|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|0
1721008120000|2024-07-15 01:48:40|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|0
1721008150000|2024-07-15 01:49:10|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|0
1721008180000|2024-07-15 01:49:40|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|0
1721008210000|2024-07-15 01:50:10|10514.3|10472.3|10514.3|10472.3|10514.3|10472.3|10514.3|10472.3|0
1721008240000|2024-07-15 01:50:40|10512.2|10470.2|10512.2|10470.2|10512.2|10470.2|10512.2|10470.2|0
1721008270000|2024-07-15 01:51:10|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|0
1721008300000|2024-07-15 01:51:40|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1721008330000|2024-07-15 01:52:10|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|0
1721008360000|2024-07-15 01:52:40|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1721008390000|2024-07-15 01:53:10|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1721008420000|2024-07-15 01:53:40|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|0
1721008450000|2024-07-15 01:54:10|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721008480000|2024-07-15 01:54:40|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|0
1721008510000|2024-07-15 01:55:10|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1721008540000|2024-07-15 01:55:40|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|0
1721008570000|2024-07-15 01:56:10|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|0
1721008600000|2024-07-15 01:56:40|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|0
1721008630000|2024-07-15 01:57:10|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|0
1721008660000|2024-07-15 01:57:40|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721008690000|2024-07-15 01:58:10|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1721008720000|2024-07-15 01:58:40|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|10511.6|10469.6|0
1721008750000|2024-07-15 01:59:10|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721008780000|2024-07-15 01:59:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721008810000|2024-07-15 02:00:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1721008840000|2024-07-15 02:00:40|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|0
1721008870000|2024-07-15 02:01:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721008900000|2024-07-15 02:01:40|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721008930000|2024-07-15 02:02:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721008960000|2024-07-15 02:02:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721008990000|2024-07-15 02:03:10|10510|10468|10510|10468|10510|10468|10510|10468|0
1721009020000|2024-07-15 02:03:40|10505|10463|10505|10463|10505|10463|10505|10463|0
1721009050000|2024-07-15 02:04:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721009080000|2024-07-15 02:04:40|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|0
1721009110000|2024-07-15 02:05:10|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1721009140000|2024-07-15 02:05:40|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1721009170000|2024-07-15 02:06:10|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721009200000|2024-07-15 02:06:40|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1721009230000|2024-07-15 02:07:10|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721009260000|2024-07-15 02:07:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721009290000|2024-07-15 02:08:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1721009320000|2024-07-15 02:08:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721009350000|2024-07-15 02:09:10|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721009380000|2024-07-15 02:09:40|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1721009410000|2024-07-15 02:10:10|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|0
1721009440000|2024-07-15 02:10:40|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|0
1721009470000|2024-07-15 02:11:10|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|0
1721009500000|2024-07-15 02:11:40|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|0
1721009530000|2024-07-15 02:12:10|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|0
1721009560000|2024-07-15 02:12:40|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|0
1721009590000|2024-07-15 02:13:10|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721009620000|2024-07-15 02:13:40|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721009650000|2024-07-15 02:14:10|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721009680000|2024-07-15 02:14:40|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721009710000|2024-07-15 02:15:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721009740000|2024-07-15 02:15:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721009770000|2024-07-15 02:16:10|10500|10458|10500|10458|10500|10458|10500|10458|0
1721009800000|2024-07-15 02:16:40|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1721009830000|2024-07-15 02:17:10|10505|10463|10505|10463|10505|10463|10505|10463|0
1721009860000|2024-07-15 02:17:40|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|0
1721009890000|2024-07-15 02:18:10|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1721009920000|2024-07-15 02:18:40|10505|10463|10505|10463|10505|10463|10505|10463|0
1721009950000|2024-07-15 02:19:10|10502|10460|10502|10460|10502|10460|10502|10460|0
1721009980000|2024-07-15 02:19:40|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1721010010000|2024-07-15 02:20:10|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721010040000|2024-07-15 02:20:40|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1721010070000|2024-07-15 02:21:10|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721010100000|2024-07-15 02:21:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721010130000|2024-07-15 02:22:10|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721010160000|2024-07-15 02:22:40|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1721010190000|2024-07-15 02:23:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721010220000|2024-07-15 02:23:40|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|0
1721010250000|2024-07-15 02:24:10|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1721010280000|2024-07-15 02:24:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721010310000|2024-07-15 02:25:10|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|0
1721010340000|2024-07-15 02:25:40|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1721010370000|2024-07-15 02:26:10|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1721010400000|2024-07-15 02:26:40|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721010430000|2024-07-15 02:27:10|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|0
1721010460000|2024-07-15 02:27:40|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721010490000|2024-07-15 02:28:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721010520000|2024-07-15 02:28:40|10501|10459|10501|10459|10501|10459|10501|10459|0
1721010550000|2024-07-15 02:29:10|10498|10456|10498|10456|10498|10456|10498|10456|0
1721010580000|2024-07-15 02:29:40|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|0
1721010610000|2024-07-15 02:30:10|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1721010640000|2024-07-15 02:30:40|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1721010670000|2024-07-15 02:31:10|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721010700000|2024-07-15 02:31:40|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|0
1721010730000|2024-07-15 02:32:10|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721010760000|2024-07-15 02:32:40|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1721010790000|2024-07-15 02:33:10|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1721010820000|2024-07-15 02:33:40|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1721010850000|2024-07-15 02:34:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721010880000|2024-07-15 02:34:40|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721010910000|2024-07-15 02:35:10|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|0
1721010940000|2024-07-15 02:35:40|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721010970000|2024-07-15 02:36:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1721011000000|2024-07-15 02:36:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721011030000|2024-07-15 02:37:10|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|0
1721011060000|2024-07-15 02:37:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1721011090000|2024-07-15 02:38:10|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721011120000|2024-07-15 02:38:40|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|0
1721011150000|2024-07-15 02:39:10|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1721011180000|2024-07-15 02:39:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721011210000|2024-07-15 02:40:10|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721011240000|2024-07-15 02:40:40|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|0
1721011270000|2024-07-15 02:41:10|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|0
1721011300000|2024-07-15 02:41:40|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1721011330000|2024-07-15 02:42:10|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1721011360000|2024-07-15 02:42:40|10506|10464|10506|10464|10506|10464|10506|10464|0
1721011390000|2024-07-15 02:43:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721011420000|2024-07-15 02:43:40|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1721011450000|2024-07-15 02:44:10|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721011480000|2024-07-15 02:44:40|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721011540000|2024-07-15 02:45:40|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|0
1721011570000|2024-07-15 02:46:10|10523.9|10481.9|10523.9|10481.9|10523.9|10481.9|10523.9|10481.9|0
1721011600000|2024-07-15 02:46:40|10522.2|10480.2|10522.2|10480.2|10522.2|10480.2|10522.2|10480.2|0
1721011630000|2024-07-15 02:47:10|10522.4|10480.4|10522.4|10480.4|10522.4|10480.4|10522.4|10480.4|0
1721011660000|2024-07-15 02:47:40|10520.8|10478.8|10520.8|10478.8|10520.8|10478.8|10520.8|10478.8|0
1721011690000|2024-07-15 02:48:10|10524.8|10482.8|10524.8|10482.8|10524.8|10482.8|10524.8|10482.8|0
1721011720000|2024-07-15 02:48:40|10525.4|10483.4|10525.4|10483.4|10525.4|10483.4|10525.4|10483.4|0
1721011750000|2024-07-15 02:49:10|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1721011780000|2024-07-15 02:49:40|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|0
1721011810000|2024-07-15 02:50:10|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|0
1721011840000|2024-07-15 02:50:40|10521.8|10479.8|10521.8|10479.8|10521.8|10479.8|10521.8|10479.8|0
1721011870000|2024-07-15 02:51:10|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|0
1721011900000|2024-07-15 02:51:40|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|0
1721011930000|2024-07-15 02:52:10|10517|10475|10517|10475|10517|10475|10517|10475|0
1721011960000|2024-07-15 02:52:40|10517.5|10475.5|10517.5|10475.5|10517.5|10475.5|10517.5|10475.5|0
1721011990000|2024-07-15 02:53:10|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|0
1721012020000|2024-07-15 02:53:40|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|10510.9|10468.9|0
1721012050000|2024-07-15 02:54:10|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|0
1721012080000|2024-07-15 02:54:40|10516|10474|10516|10474|10516|10474|10516|10474|0
1721012110000|2024-07-15 02:55:10|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1721012140000|2024-07-15 02:55:40|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|10513.4|10471.4|0
1721012170000|2024-07-15 02:56:10|10514.2|10472.2|10514.2|10472.2|10514.2|10472.2|10514.2|10472.2|0
1721012200000|2024-07-15 02:56:40|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1721012230000|2024-07-15 02:57:10|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|0
1721012260000|2024-07-15 02:57:40|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1721012290000|2024-07-15 02:58:10|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|0
1721012320000|2024-07-15 02:58:40|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1721012350000|2024-07-15 02:59:10|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|0
1721012380000|2024-07-15 02:59:40|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1721012410000|2024-07-15 03:00:10|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1721012440000|2024-07-15 03:00:40|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721012470000|2024-07-15 03:01:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721012500000|2024-07-15 03:01:40|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721012530000|2024-07-15 03:02:10|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721012560000|2024-07-15 03:02:40|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721012590000|2024-07-15 03:03:10|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721012620000|2024-07-15 03:03:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721012650000|2024-07-15 03:04:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721012680000|2024-07-15 03:04:40|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1721012710000|2024-07-15 03:05:10|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721012740000|2024-07-15 03:05:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721012770000|2024-07-15 03:06:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1721012800000|2024-07-15 03:06:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721012830000|2024-07-15 03:07:10|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1721012860000|2024-07-15 03:07:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721012890000|2024-07-15 03:08:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721012920000|2024-07-15 03:08:40|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1721012950000|2024-07-15 03:09:10|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721012980000|2024-07-15 03:09:40|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1721013010000|2024-07-15 03:10:10|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1721013040000|2024-07-15 03:10:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721013070000|2024-07-15 03:11:10|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721013100000|2024-07-15 03:11:40|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1721013130000|2024-07-15 03:12:10|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1721013160000|2024-07-15 03:12:40|10501|10459|10501|10459|10501|10459|10501|10459|0
1721013190000|2024-07-15 03:13:10|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1721013220000|2024-07-15 03:13:40|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|0
1721013250000|2024-07-15 03:14:10|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1721013280000|2024-07-15 03:14:40|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1721013310000|2024-07-15 03:15:10|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721013340000|2024-07-15 03:15:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721013370000|2024-07-15 03:16:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721013400000|2024-07-15 03:16:40|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|0
1721013430000|2024-07-15 03:17:10|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721013460000|2024-07-15 03:17:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721013490000|2024-07-15 03:18:10|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|0
1721013520000|2024-07-15 03:18:40|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721013550000|2024-07-15 03:19:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721013580000|2024-07-15 03:19:40|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|0
1721013610000|2024-07-15 03:20:10|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1721013640000|2024-07-15 03:20:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721013670000|2024-07-15 03:21:10|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1721013700000|2024-07-15 03:21:40|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|0
1721013730000|2024-07-15 03:22:10|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1721013790000|2024-07-15 03:23:10|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1721013820000|2024-07-15 03:23:40|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|0
1721013850000|2024-07-15 03:24:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721013880000|2024-07-15 03:24:40|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1721013910000|2024-07-15 03:25:10|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721013940000|2024-07-15 03:25:40|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721013970000|2024-07-15 03:26:10|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1721014000000|2024-07-15 03:26:40|10498|10456|10498|10456|10498|10456|10498|10456|0
1721014030000|2024-07-15 03:27:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721014060000|2024-07-15 03:27:40|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1721014090000|2024-07-15 03:28:10|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1721014120000|2024-07-15 03:28:40|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1721014150000|2024-07-15 03:29:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721014180000|2024-07-15 03:29:40|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1721014210000|2024-07-15 03:30:10|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721014240000|2024-07-15 03:30:40|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|0
1721014270000|2024-07-15 03:31:10|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721014300000|2024-07-15 03:31:40|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721014330000|2024-07-15 03:32:10|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721014360000|2024-07-15 03:32:40|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1721014390000|2024-07-15 03:33:10|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721014420000|2024-07-15 03:33:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721014450000|2024-07-15 03:34:10|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1721014540000|2024-07-15 03:35:40|10500|10458|10500|10458|10500|10458|10500|10458|0
1721014600000|2024-07-15 03:36:40|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1721014630000|2024-07-15 03:37:10|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721014660000|2024-07-15 03:37:40|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721014690000|2024-07-15 03:38:10|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1721014720000|2024-07-15 03:38:40|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1721014750000|2024-07-15 03:39:10|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|0
1721014780000|2024-07-15 03:39:40|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1721014810000|2024-07-15 03:40:10|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1721014840000|2024-07-15 03:40:40|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1721014870000|2024-07-15 03:41:10|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1721014900000|2024-07-15 03:41:40|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721014930000|2024-07-15 03:42:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721014960000|2024-07-15 03:42:40|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|0
1721014990000|2024-07-15 03:43:10|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|0
1721015020000|2024-07-15 03:43:40|10494|10452.2|10494|10452.2|10494|10452.2|10494|10452.2|0
1721015050000|2024-07-15 03:44:10|10499|10457|10499|10457|10499|10457|10499|10457|0
1721015080000|2024-07-15 03:44:40|10501|10459|10501|10459|10501|10459|10501|10459|0
1721015110000|2024-07-15 03:45:10|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1721015140000|2024-07-15 03:45:40|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721015170000|2024-07-15 03:46:10|10498|10456|10498|10456|10498|10456|10498|10456|0
1721015200000|2024-07-15 03:46:40|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1721015230000|2024-07-15 03:47:10|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|0
1721015260000|2024-07-15 03:47:40|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721015290000|2024-07-15 03:48:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721015320000|2024-07-15 03:48:40|10495|10453.2|10495|10453.2|10495|10453.2|10495|10453.2|0
1721015350000|2024-07-15 03:49:10|10492|10450.2|10492|10450.2|10492|10450.2|10492|10450.2|0
1721015380000|2024-07-15 03:49:40|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721015410000|2024-07-15 03:50:10|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1721015440000|2024-07-15 03:50:40|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1721015470000|2024-07-15 03:51:10|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1721015500000|2024-07-15 03:51:40|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|0
1721015530000|2024-07-15 03:52:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721015560000|2024-07-15 03:52:40|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1721015590000|2024-07-15 03:53:10|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1721015620000|2024-07-15 03:53:40|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1721015650000|2024-07-15 03:54:10|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721015680000|2024-07-15 03:54:40|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721015710000|2024-07-15 03:55:10|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1721015740000|2024-07-15 03:55:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721015800000|2024-07-15 03:56:40|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|0
1721015830000|2024-07-15 03:57:10|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721015860000|2024-07-15 03:57:40|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|0
1721015890000|2024-07-15 03:58:10|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721015920000|2024-07-15 03:58:40|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|0
1721015950000|2024-07-15 03:59:10|10495|10453.2|10495|10453.2|10495|10453.2|10495|10453.2|0
1721015980000|2024-07-15 03:59:40|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|0
1721016010000|2024-07-15 04:00:10|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721016040000|2024-07-15 04:00:40|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721016070000|2024-07-15 04:01:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721016100000|2024-07-15 04:01:40|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1721016130000|2024-07-15 04:02:10|10502|10460|10502|10460|10502|10460|10502|10460|0
1721016160000|2024-07-15 04:02:40|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1721016190000|2024-07-15 04:03:10|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|0
1721016220000|2024-07-15 04:03:40|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1721016250000|2024-07-15 04:04:10|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1721016280000|2024-07-15 04:04:40|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|0
1721016310000|2024-07-15 04:05:10|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|0
1721016340000|2024-07-15 04:05:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721016370000|2024-07-15 04:06:10|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|0
1721016400000|2024-07-15 04:06:40|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1721016430000|2024-07-15 04:07:10|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|0
1721016460000|2024-07-15 04:07:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721016490000|2024-07-15 04:08:10|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|0
1721016520000|2024-07-15 04:08:40|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|0
1721016550000|2024-07-15 04:09:10|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721016580000|2024-07-15 04:09:40|10493.8|10452|10493.8|10452|10493.8|10452|10493.8|10452|0
1721016610000|2024-07-15 04:10:10|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|0
1721016640000|2024-07-15 04:10:40|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721016670000|2024-07-15 04:11:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721016700000|2024-07-15 04:11:40|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|0
1721016730000|2024-07-15 04:12:10|10489.6|10447.8|10489.6|10447.8|10489.6|10447.8|10489.6|10447.8|0
1721016760000|2024-07-15 04:12:40|10486.8|10445|10486.8|10445|10486.8|10445|10486.8|10445|0
1721016790000|2024-07-15 04:13:10|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721016820000|2024-07-15 04:13:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721016850000|2024-07-15 04:14:10|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|0
1721016880000|2024-07-15 04:14:40|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721016910000|2024-07-15 04:15:10|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721016970000|2024-07-15 04:16:10|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|0
1721017000000|2024-07-15 04:16:40|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|0
1721017030000|2024-07-15 04:17:10|10492|10450.2|10492|10450.2|10492|10450.2|10492|10450.2|0
1721017060000|2024-07-15 04:17:40|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1721017090000|2024-07-15 04:18:10|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721017120000|2024-07-15 04:18:40|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721017150000|2024-07-15 04:19:10|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|0
1721017180000|2024-07-15 04:19:40|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721017210000|2024-07-15 04:20:10|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1721017240000|2024-07-15 04:20:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721017270000|2024-07-15 04:21:10|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|0
1721017300000|2024-07-15 04:21:40|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1721017330000|2024-07-15 04:22:10|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1721017360000|2024-07-15 04:22:40|10482.8|10441|10482.8|10441|10482.8|10441|10482.8|10441|0
1721017390000|2024-07-15 04:23:10|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1721017420000|2024-07-15 04:23:40|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|0
1721017450000|2024-07-15 04:24:10|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721017480000|2024-07-15 04:24:40|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1721017510000|2024-07-15 04:25:10|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1721017540000|2024-07-15 04:25:40|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|0
1721017570000|2024-07-15 04:26:10|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721017600000|2024-07-15 04:26:40|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|0
1721017630000|2024-07-15 04:27:10|10477.4|10435.6|10477.4|10435.6|10477.4|10435.6|10477.4|10435.6|0
1721017660000|2024-07-15 04:27:40|10477.8|10436|10477.8|10436|10477.8|10436|10477.8|10436|0
1721017690000|2024-07-15 04:28:10|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|0
1721017720000|2024-07-15 04:28:40|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1721017750000|2024-07-15 04:29:10|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|0
1721017780000|2024-07-15 04:29:40|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|0
1721017810000|2024-07-15 04:30:10|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|0
1721017840000|2024-07-15 04:30:40|10483.2|10441.4|10483.2|10441.4|10483.2|10441.4|10483.2|10441.4|0
1721017870000|2024-07-15 04:31:10|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1721017900000|2024-07-15 04:31:40|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1721017930000|2024-07-15 04:32:10|10482.4|10440.6|10482.4|10440.6|10482.4|10440.6|10482.4|10440.6|0
1721017960000|2024-07-15 04:32:40|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|0
1721017990000|2024-07-15 04:33:10|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1721018020000|2024-07-15 04:33:40|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1721018050000|2024-07-15 04:34:10|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1721018080000|2024-07-15 04:34:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1721018110000|2024-07-15 04:35:10|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|0
1721018140000|2024-07-15 04:35:40|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|0
1721018170000|2024-07-15 04:36:10|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1721018200000|2024-07-15 04:36:40|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|0
1721018230000|2024-07-15 04:37:10|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721018260000|2024-07-15 04:37:40|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1721018290000|2024-07-15 04:38:10|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1721018320000|2024-07-15 04:38:40|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721018350000|2024-07-15 04:39:10|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721018380000|2024-07-15 04:39:40|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|0
1721018410000|2024-07-15 04:40:10|10490|10448.2|10490|10448.2|10490|10448.2|10490|10448.2|0
1721018440000|2024-07-15 04:40:40|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721018470000|2024-07-15 04:41:10|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|0
1721018500000|2024-07-15 04:41:40|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1721018530000|2024-07-15 04:42:10|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1721018560000|2024-07-15 04:42:40|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|0
1721018590000|2024-07-15 04:43:10|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1721018620000|2024-07-15 04:43:40|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|0
1721018650000|2024-07-15 04:44:10|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721018710000|2024-07-15 04:45:10|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|0
1721018740000|2024-07-15 04:45:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1721018770000|2024-07-15 04:46:10|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|0
1721018800000|2024-07-15 04:46:40|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|0
1721018830000|2024-07-15 04:47:10|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|0
1721018860000|2024-07-15 04:47:40|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|0
1721018890000|2024-07-15 04:48:10|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721018920000|2024-07-15 04:48:40|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1721018950000|2024-07-15 04:49:10|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721019010000|2024-07-15 04:50:10|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1721019040000|2024-07-15 04:50:40|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|0
1721019070000|2024-07-15 04:51:10|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721019100000|2024-07-15 04:51:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721019130000|2024-07-15 04:52:10|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|0
1721019160000|2024-07-15 04:52:40|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721019190000|2024-07-15 04:53:10|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721019220000|2024-07-15 04:53:40|10499.5|10457.5|10499.5|10457.5|10499.5|10457.5|10499.5|10457.5|0
1721019250000|2024-07-15 04:54:10|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1721019310000|2024-07-15 04:55:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721019340000|2024-07-15 04:55:40|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|0
1721019370000|2024-07-15 04:56:10|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1721019400000|2024-07-15 04:56:40|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721019430000|2024-07-15 04:57:10|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1721019460000|2024-07-15 04:57:40|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|0
1721019490000|2024-07-15 04:58:10|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|0
1721019520000|2024-07-15 04:58:40|10498|10456|10498|10456|10498|10456|10498|10456|0
1721019550000|2024-07-15 04:59:10|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721019580000|2024-07-15 04:59:40|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1721019610000|2024-07-15 05:00:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721019640000|2024-07-15 05:00:40|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|0
1721019670000|2024-07-15 05:01:10|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721019730000|2024-07-15 05:02:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721019760000|2024-07-15 05:02:40|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1721019790000|2024-07-15 05:03:10|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1721019820000|2024-07-15 05:03:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721019850000|2024-07-15 05:04:10|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1721019880000|2024-07-15 05:04:40|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721019910000|2024-07-15 05:05:10|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1721019940000|2024-07-15 05:05:40|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721019970000|2024-07-15 05:06:10|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721020000000|2024-07-15 05:06:40|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721020030000|2024-07-15 05:07:10|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1721020060000|2024-07-15 05:07:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721020090000|2024-07-15 05:08:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1721020120000|2024-07-15 05:08:40|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1721020150000|2024-07-15 05:09:10|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|0
1721020180000|2024-07-15 05:09:40|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721020210000|2024-07-15 05:10:10|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1721020240000|2024-07-15 05:10:40|10516.4|10474.4|10516.4|10474.4|10516.4|10474.4|10516.4|10474.4|0
1721020270000|2024-07-15 05:11:10|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|0
1721020300000|2024-07-15 05:11:40|10517|10475|10517|10475|10517|10475|10517|10475|0
1721020330000|2024-07-15 05:12:10|10519.1|10477.1|10519.1|10477.1|10519.1|10477.1|10519.1|10477.1|0
1721020360000|2024-07-15 05:12:40|10516.7|10474.7|10516.7|10474.7|10516.7|10474.7|10516.7|10474.7|0
1721020390000|2024-07-15 05:13:10|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|0
1721020420000|2024-07-15 05:13:40|10519.2|10477.2|10519.2|10477.2|10519.2|10477.2|10519.2|10477.2|0
1721020450000|2024-07-15 05:14:10|10522.6|10480.6|10522.6|10480.6|10522.6|10480.6|10522.6|10480.6|0
1721020480000|2024-07-15 05:14:40|10523|10481|10523|10481|10523|10481|10523|10481|0
1721020510000|2024-07-15 05:15:10|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|0
1721020540000|2024-07-15 05:15:40|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|0
1721020570000|2024-07-15 05:16:10|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|0
1721020600000|2024-07-15 05:16:40|10516.7|10474.7|10516.7|10474.7|10516.7|10474.7|10516.7|10474.7|0
1721020630000|2024-07-15 05:17:10|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721020660000|2024-07-15 05:17:40|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|0
1721020690000|2024-07-15 05:18:10|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|0
1721020720000|2024-07-15 05:18:40|10512.7|10470.7|10512.7|10470.7|10512.7|10470.7|10512.7|10470.7|0
1721020750000|2024-07-15 05:19:10|10514|10472|10514|10472|10514|10472|10514|10472|0
1721020780000|2024-07-15 05:19:40|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|0
1721020810000|2024-07-15 05:20:10|10514|10472|10514|10472|10514|10472|10514|10472|0
1721020840000|2024-07-15 05:20:40|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|0
1721020870000|2024-07-15 05:21:10|10513.6|10471.6|10513.6|10471.6|10513.6|10471.6|10513.6|10471.6|0
1721020900000|2024-07-15 05:21:40|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721020930000|2024-07-15 05:22:10|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1721020960000|2024-07-15 05:22:40|10514|10472|10514|10472|10514|10472|10514|10472|0
1721020990000|2024-07-15 05:23:10|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1721021020000|2024-07-15 05:23:40|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|0
1721021050000|2024-07-15 05:24:10|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721021080000|2024-07-15 05:24:40|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1721021110000|2024-07-15 05:25:10|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721021140000|2024-07-15 05:25:40|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721021170000|2024-07-15 05:26:10|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721021200000|2024-07-15 05:26:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721021230000|2024-07-15 05:27:10|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1721021260000|2024-07-15 05:27:40|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1721021290000|2024-07-15 05:28:10|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1721021320000|2024-07-15 05:28:40|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721021350000|2024-07-15 05:29:10|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721021380000|2024-07-15 05:29:40|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721021410000|2024-07-15 05:30:10|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1721021440000|2024-07-15 05:30:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721021470000|2024-07-15 05:31:10|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721021500000|2024-07-15 05:31:40|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1721021530000|2024-07-15 05:32:10|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|0
1721021560000|2024-07-15 05:32:40|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721021590000|2024-07-15 05:33:10|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721021620000|2024-07-15 05:33:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721021650000|2024-07-15 05:34:10|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|0
1721021680000|2024-07-15 05:34:40|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1721021710000|2024-07-15 05:35:10|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721021740000|2024-07-15 05:35:40|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1721021770000|2024-07-15 05:36:10|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|0
1721021800000|2024-07-15 05:36:40|10492|10450.2|10492|10450.2|10492|10450.2|10492|10450.2|0
1721021830000|2024-07-15 05:37:10|10493.8|10452|10493.8|10452|10493.8|10452|10493.8|10452|0
1721021860000|2024-07-15 05:37:40|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1721021890000|2024-07-15 05:38:10|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721021920000|2024-07-15 05:38:40|10492|10450.2|10492|10450.2|10492|10450.2|10492|10450.2|0
1721021950000|2024-07-15 05:39:10|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|0
1721021980000|2024-07-15 05:39:40|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1721022010000|2024-07-15 05:40:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1721022040000|2024-07-15 05:40:40|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1721022070000|2024-07-15 05:41:10|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1721022100000|2024-07-15 05:41:40|10490|10448.2|10490|10448.2|10490|10448.2|10490|10448.2|0
1721022130000|2024-07-15 05:42:10|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|0
1721022160000|2024-07-15 05:42:40|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721022190000|2024-07-15 05:43:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1721022220000|2024-07-15 05:43:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721022250000|2024-07-15 05:44:10|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721022280000|2024-07-15 05:44:40|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721022310000|2024-07-15 05:45:10|10490|10448.2|10490|10448.2|10490|10448.2|10490|10448.2|0
1721022340000|2024-07-15 05:45:40|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|0
1721022370000|2024-07-15 05:46:10|10492|10450.2|10492|10450.2|10492|10450.2|10492|10450.2|0
1721022400000|2024-07-15 05:46:40|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1721022430000|2024-07-15 05:47:10|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721022460000|2024-07-15 05:47:40|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1721022490000|2024-07-15 05:48:10|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721022520000|2024-07-15 05:48:40|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1721022550000|2024-07-15 05:49:10|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721022580000|2024-07-15 05:49:40|10488.4|10446.6|10488.4|10446.6|10488.4|10446.6|10488.4|10446.6|0
1721022610000|2024-07-15 05:50:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721022640000|2024-07-15 05:50:40|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721022670000|2024-07-15 05:51:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721022700000|2024-07-15 05:51:40|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|0
1721022730000|2024-07-15 05:52:10|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721022760000|2024-07-15 05:52:40|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|0
1721022790000|2024-07-15 05:53:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721022820000|2024-07-15 05:53:40|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1721022880000|2024-07-15 05:54:40|10490|10448.2|10490|10448.2|10490|10448.2|10490|10448.2|0
1721022910000|2024-07-15 05:55:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721022940000|2024-07-15 05:55:40|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721022970000|2024-07-15 05:56:10|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1721023000000|2024-07-15 05:56:40|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721023030000|2024-07-15 05:57:10|10487|10445.2|10487|10445.2|10487|10445.2|10487|10445.2|0
1721023060000|2024-07-15 05:57:40|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1721023090000|2024-07-15 05:58:10|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1721023120000|2024-07-15 05:58:40|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|0
1721023150000|2024-07-15 05:59:10|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|0
1721023180000|2024-07-15 05:59:40|10482|10440.2|10482|10440.2|10482|10440.2|10482|10440.2|0
1721088610000|2024-07-16 00:10:10|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721088640000|2024-07-16 00:10:40|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1721088670000|2024-07-16 00:11:10|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|0
1721088700000|2024-07-16 00:11:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1721088730000|2024-07-16 00:12:10|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721088760000|2024-07-16 00:12:40|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|0
1721088790000|2024-07-16 00:13:10|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1721088820000|2024-07-16 00:13:40|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721088850000|2024-07-16 00:14:10|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1721088880000|2024-07-16 00:14:40|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721088910000|2024-07-16 00:15:10|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|0
1721088940000|2024-07-16 00:15:40|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|0
1721088970000|2024-07-16 00:16:10|10482.4|10440.6|10482.4|10440.6|10482.4|10440.6|10482.4|10440.6|0
1721089000000|2024-07-16 00:16:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721089030000|2024-07-16 00:17:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721089060000|2024-07-16 00:17:40|10468.1|10426.3|10468.1|10426.3|10468.1|10426.3|10468.1|10426.3|0
1721089090000|2024-07-16 00:18:10|10459.8|10418|10459.8|10418|10459.8|10418|10459.8|10418|0
1721089120000|2024-07-16 00:18:40|10462|10420.2|10462|10420.2|10462|10420.2|10462|10420.2|0
1721089150000|2024-07-16 00:19:10|10463.7|10421.9|10463.7|10421.9|10463.7|10421.9|10463.7|10421.9|0
1721089180000|2024-07-16 00:19:40|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|0
1721089210000|2024-07-16 00:20:10|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|0
1721089240000|2024-07-16 00:20:40|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|0
1721089270000|2024-07-16 00:21:10|10468.9|10427.1|10468.9|10427.1|10468.9|10427.1|10468.9|10427.1|0
1721089300000|2024-07-16 00:21:40|10466.3|10424.5|10466.3|10424.5|10466.3|10424.5|10466.3|10424.5|0
1721089330000|2024-07-16 00:22:10|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721089360000|2024-07-16 00:22:40|10464.9|10423.1|10464.9|10423.1|10464.9|10423.1|10464.9|10423.1|0
1721089390000|2024-07-16 00:23:10|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|0
1721089420000|2024-07-16 00:23:40|10468.9|10427.1|10468.9|10427.1|10468.9|10427.1|10468.9|10427.1|0
1721089450000|2024-07-16 00:24:10|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|0
1721089480000|2024-07-16 00:24:40|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|0
1721089510000|2024-07-16 00:25:10|10464.1|10422.3|10464.1|10422.3|10464.1|10422.3|10464.1|10422.3|0
1721089540000|2024-07-16 00:25:40|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|10462.9|10421.1|0
1721089570000|2024-07-16 00:26:10|10463|10421.2|10463|10421.2|10463|10421.2|10463|10421.2|0
1721089600000|2024-07-16 00:26:40|10462.7|10420.9|10462.7|10420.9|10462.7|10420.9|10462.7|10420.9|0
1721089630000|2024-07-16 00:27:10|10458.4|10416.6|10458.4|10416.6|10458.4|10416.6|10458.4|10416.6|0
1721089660000|2024-07-16 00:27:40|10465.4|10423.6|10465.4|10423.6|10465.4|10423.6|10465.4|10423.6|0
1721089690000|2024-07-16 00:28:10|10463.1|10421.3|10463.1|10421.3|10463.1|10421.3|10463.1|10421.3|0
1721089720000|2024-07-16 00:28:40|10463.3|10421.5|10463.3|10421.5|10463.3|10421.5|10463.3|10421.5|0
1721089750000|2024-07-16 00:29:10|10461.8|10420|10461.8|10420|10461.8|10420|10461.8|10420|0
1721089780000|2024-07-16 00:29:40|10463|10421.2|10463|10421.2|10463|10421.2|10463|10421.2|0
1721089810000|2024-07-16 00:30:10|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|0
1721089840000|2024-07-16 00:30:40|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|0
1721089870000|2024-07-16 00:31:10|10465.4|10423.6|10465.4|10423.6|10465.4|10423.6|10465.4|10423.6|0
1721089900000|2024-07-16 00:31:40|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|10464.5|10422.7|0
1721089930000|2024-07-16 00:32:10|10463.9|10422.1|10463.9|10422.1|10463.9|10422.1|10463.9|10422.1|0
1721089960000|2024-07-16 00:32:40|10456.7|10414.9|10456.7|10414.9|10456.7|10414.9|10456.7|10414.9|0
1721089990000|2024-07-16 00:33:10|10458|10416.2|10458|10416.2|10458|10416.2|10458|10416.2|0
1721090020000|2024-07-16 00:33:40|10460|10418.2|10460|10418.2|10460|10418.2|10460|10418.2|0
1721090050000|2024-07-16 00:34:10|10461|10419.2|10461|10419.2|10461|10419.2|10461|10419.2|0
1721090080000|2024-07-16 00:34:40|10461.9|10420.1|10461.9|10420.1|10461.9|10420.1|10461.9|10420.1|0
1721090110000|2024-07-16 00:35:10|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|0
1721090140000|2024-07-16 00:35:40|10459.8|10418|10459.8|10418|10459.8|10418|10459.8|10418|0
1721090170000|2024-07-16 00:36:10|10460.8|10419|10460.8|10419|10460.8|10419|10460.8|10419|0
1721090200000|2024-07-16 00:36:40|10462.3|10420.5|10462.3|10420.5|10462.3|10420.5|10462.3|10420.5|0
1721090230000|2024-07-16 00:37:10|10460.8|10419|10460.8|10419|10460.8|10419|10460.8|10419|0
1721090260000|2024-07-16 00:37:40|10459.8|10418|10459.8|10418|10459.8|10418|10459.8|10418|0
1721090290000|2024-07-16 00:38:10|10456.4|10414.6|10456.4|10414.6|10456.4|10414.6|10456.4|10414.6|0
1721090320000|2024-07-16 00:38:40|10451.8|10410|10451.8|10410|10451.8|10410|10451.8|10410|0
1721090350000|2024-07-16 00:39:10|10449.6|10407.8|10449.6|10407.8|10449.6|10407.8|10449.6|10407.8|0
1721090380000|2024-07-16 00:39:40|10449.3|10407.5|10449.3|10407.5|10449.3|10407.5|10449.3|10407.5|0
1721090410000|2024-07-16 00:40:10|10446.3|10404.5|10446.3|10404.5|10446.3|10404.5|10446.3|10404.5|0
1721090440000|2024-07-16 00:40:40|10448.2|10406.4|10448.2|10406.4|10448.2|10406.4|10448.2|10406.4|0
1721090470000|2024-07-16 00:41:10|10450.6|10408.8|10450.6|10408.8|10450.6|10408.8|10450.6|10408.8|0
1721090500000|2024-07-16 00:41:40|10446.8|10405|10446.8|10405|10446.8|10405|10446.8|10405|0
1721090530000|2024-07-16 00:42:10|10444.6|10403|10444.6|10403|10444.6|10403|10444.6|10403|0
1721090560000|2024-07-16 00:42:40|10443.6|10402|10443.6|10402|10443.6|10402|10443.6|10402|0
1721090590000|2024-07-16 00:43:10|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|10436.8|10395.2|0
1721090620000|2024-07-16 00:43:40|10443.8|10402.2|10443.8|10402.2|10443.8|10402.2|10443.8|10402.2|0
1721090650000|2024-07-16 00:44:10|10443.6|10402|10443.6|10402|10443.6|10402|10443.6|10402|0
1721090680000|2024-07-16 00:44:40|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|10438.2|10396.6|0
1721090710000|2024-07-16 00:45:10|10438|10396.4|10438|10396.4|10438|10396.4|10438|10396.4|0
1721090740000|2024-07-16 00:45:40|10436.6|10395|10436.6|10395|10436.6|10395|10436.6|10395|0
1721090770000|2024-07-16 00:46:10|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|10433.4|10391.8|0
1721090800000|2024-07-16 00:46:40|10437|10395.4|10437|10395.4|10437|10395.4|10437|10395.4|0
1721090830000|2024-07-16 00:47:10|10430.6|10389|10430.6|10389|10430.6|10389|10430.6|10389|0
1721090860000|2024-07-16 00:47:40|10432.3|10390.7|10432.3|10390.7|10432.3|10390.7|10432.3|10390.7|0
1721090890000|2024-07-16 00:48:10|10432.6|10391|10432.6|10391|10432.6|10391|10432.6|10391|0
1721090920000|2024-07-16 00:48:40|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|10432.2|10390.6|0
1721090950000|2024-07-16 00:49:10|10425.6|10384|10425.6|10384|10425.6|10384|10425.6|10384|0
1721090980000|2024-07-16 00:49:40|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|10426.9|10385.3|0
1721091010000|2024-07-16 00:50:10|10429.9|10388.3|10429.9|10388.3|10429.9|10388.3|10429.9|10388.3|0
1721091040000|2024-07-16 00:50:40|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|10427.7|10386.1|0
1721091070000|2024-07-16 00:51:10|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|10428.4|10386.8|0
1721091100000|2024-07-16 00:51:40|10432|10390.4|10432|10390.4|10432|10390.4|10432|10390.4|0
1721091130000|2024-07-16 00:52:10|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|10423.4|10381.8|0
1721091160000|2024-07-16 00:52:40|10423.2|10381.6|10423.2|10381.6|10423.2|10381.6|10423.2|10381.6|0
1721091190000|2024-07-16 00:53:10|10435.4|10393.8|10435.4|10393.8|10435.4|10393.8|10435.4|10393.8|0
1721091220000|2024-07-16 00:53:40|10439.4|10397.8|10439.4|10397.8|10439.4|10397.8|10439.4|10397.8|0
1721091250000|2024-07-16 00:54:10|10440.9|10399.3|10440.9|10399.3|10440.9|10399.3|10440.9|10399.3|0
1721091280000|2024-07-16 00:54:40|10444|10402.4|10444|10402.4|10444|10402.4|10444|10402.4|0
1721091310000|2024-07-16 00:55:10|10447.4|10405.6|10447.4|10405.6|10447.4|10405.6|10447.4|10405.6|0
1721091340000|2024-07-16 00:55:40|10448.4|10406.6|10448.4|10406.6|10448.4|10406.6|10448.4|10406.6|0
1721091370000|2024-07-16 00:56:10|10448.5|10406.7|10448.5|10406.7|10448.5|10406.7|10448.5|10406.7|0
1721091400000|2024-07-16 00:56:40|10456.5|10414.7|10456.5|10414.7|10456.5|10414.7|10456.5|10414.7|0
1721091430000|2024-07-16 00:57:10|10452.8|10411|10452.8|10411|10452.8|10411|10452.8|10411|0
1721091460000|2024-07-16 00:57:40|10456.7|10414.9|10456.7|10414.9|10456.7|10414.9|10456.7|10414.9|0
1721091490000|2024-07-16 00:58:10|10455.5|10413.7|10455.5|10413.7|10455.5|10413.7|10455.5|10413.7|0
1721091520000|2024-07-16 00:58:40|10457.1|10415.3|10457.1|10415.3|10457.1|10415.3|10457.1|10415.3|0
1721091550000|2024-07-16 00:59:10|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|10459.3|10417.5|0
1721091580000|2024-07-16 00:59:40|10462|10420.2|10462|10420.2|10462|10420.2|10462|10420.2|0
1721091610000|2024-07-16 01:00:10|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|0
1721091640000|2024-07-16 01:00:40|10459.9|10418.1|10459.9|10418.1|10459.9|10418.1|10459.9|10418.1|0
1721091670000|2024-07-16 01:01:10|10457.1|10415.3|10457.1|10415.3|10457.1|10415.3|10457.1|10415.3|0
1721091700000|2024-07-16 01:01:40|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|0
1721091730000|2024-07-16 01:02:10|10466.4|10424.6|10466.4|10424.6|10466.4|10424.6|10466.4|10424.6|0
1721091760000|2024-07-16 01:02:40|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|0
1721091790000|2024-07-16 01:03:10|10466.7|10424.9|10466.7|10424.9|10466.7|10424.9|10466.7|10424.9|0
1721091850000|2024-07-16 01:04:10|10469.4|10427.6|10469.4|10427.6|10469.4|10427.6|10469.4|10427.6|0
1721091880000|2024-07-16 01:04:40|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|0
1721091910000|2024-07-16 01:05:10|10469|10427.2|10469|10427.2|10469|10427.2|10469|10427.2|0
1721091940000|2024-07-16 01:05:40|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721091970000|2024-07-16 01:06:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1721092000000|2024-07-16 01:06:40|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|0
1721092030000|2024-07-16 01:07:10|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721092060000|2024-07-16 01:07:40|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|0
1721092090000|2024-07-16 01:08:10|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1721092120000|2024-07-16 01:08:40|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|0
1721092150000|2024-07-16 01:09:10|10484|10442.2|10484|10442.2|10484|10442.2|10484|10442.2|0
1721092180000|2024-07-16 01:09:40|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721092210000|2024-07-16 01:10:10|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|0
1721092240000|2024-07-16 01:10:40|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1721092270000|2024-07-16 01:11:10|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|0
1721092300000|2024-07-16 01:11:40|10475.4|10433.6|10475.4|10433.6|10475.4|10433.6|10475.4|10433.6|0
1721092330000|2024-07-16 01:12:10|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|0
1721092360000|2024-07-16 01:12:40|10469|10427.2|10469|10427.2|10469|10427.2|10469|10427.2|0
1721092390000|2024-07-16 01:13:10|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|10469.2|10427.4|0
1721092420000|2024-07-16 01:13:40|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|0
1721092450000|2024-07-16 01:14:10|10471|10429.2|10471|10429.2|10471|10429.2|10471|10429.2|0
1721092480000|2024-07-16 01:14:40|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|0
1721092510000|2024-07-16 01:15:10|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|0
1721092540000|2024-07-16 01:15:40|10467.5|10425.7|10467.5|10425.7|10467.5|10425.7|10467.5|10425.7|0
1721092570000|2024-07-16 01:16:10|10467.9|10426.1|10467.9|10426.1|10467.9|10426.1|10467.9|10426.1|0
1721092600000|2024-07-16 01:16:40|10474.9|10433.1|10474.9|10433.1|10474.9|10433.1|10474.9|10433.1|0
1721092630000|2024-07-16 01:17:10|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721092660000|2024-07-16 01:17:40|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|0
1721092690000|2024-07-16 01:18:10|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|0
1721092720000|2024-07-16 01:18:40|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|0
1721092750000|2024-07-16 01:19:10|10476.9|10435.1|10476.9|10435.1|10476.9|10435.1|10476.9|10435.1|0
1721092780000|2024-07-16 01:19:40|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|0
1721092810000|2024-07-16 01:20:10|10476|10434.2|10476|10434.2|10476|10434.2|10476|10434.2|0
1721092840000|2024-07-16 01:20:40|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|0
1721092870000|2024-07-16 01:21:10|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|0
1721092900000|2024-07-16 01:21:40|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1721092930000|2024-07-16 01:22:10|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|0
1721092960000|2024-07-16 01:22:40|10472.7|10430.9|10472.7|10430.9|10472.7|10430.9|10472.7|10430.9|0
1721092990000|2024-07-16 01:23:10|10473.4|10431.6|10473.4|10431.6|10473.4|10431.6|10473.4|10431.6|0
1721093020000|2024-07-16 01:23:40|10473|10431.2|10473|10431.2|10473|10431.2|10473|10431.2|0
1721093050000|2024-07-16 01:24:10|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|0
1721093080000|2024-07-16 01:24:40|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1721093110000|2024-07-16 01:25:10|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|0
1721093140000|2024-07-16 01:25:40|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1721093170000|2024-07-16 01:26:10|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|0
1721093200000|2024-07-16 01:26:40|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1721093230000|2024-07-16 01:27:10|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1721093260000|2024-07-16 01:27:40|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721093290000|2024-07-16 01:28:10|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|0
1721093320000|2024-07-16 01:28:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721093350000|2024-07-16 01:29:10|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1721093380000|2024-07-16 01:29:40|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721093410000|2024-07-16 01:30:10|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|0
1721093440000|2024-07-16 01:30:40|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|0
1721093470000|2024-07-16 01:31:10|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|0
1721093500000|2024-07-16 01:31:40|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721093530000|2024-07-16 01:32:10|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1721093560000|2024-07-16 01:32:40|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|0
1721093590000|2024-07-16 01:33:10|10484|10442.2|10484|10442.2|10484|10442.2|10484|10442.2|0
1721093620000|2024-07-16 01:33:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1721093650000|2024-07-16 01:34:10|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|0
1721093680000|2024-07-16 01:34:40|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|0
1721093710000|2024-07-16 01:35:10|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1721093740000|2024-07-16 01:35:40|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1721093770000|2024-07-16 01:36:10|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1721093800000|2024-07-16 01:36:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1721093830000|2024-07-16 01:37:10|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|0
1721093860000|2024-07-16 01:37:40|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1721093890000|2024-07-16 01:38:10|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|0
1721093920000|2024-07-16 01:38:40|10481.7|10439.9|10481.7|10439.9|10481.7|10439.9|10481.7|10439.9|0
1721093950000|2024-07-16 01:39:10|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|0
1721093980000|2024-07-16 01:39:40|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|0
1721094010000|2024-07-16 01:40:10|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|0
1721094040000|2024-07-16 01:40:40|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1721094070000|2024-07-16 01:41:10|10483|10441.2|10483|10441.2|10483|10441.2|10483|10441.2|0
1721094100000|2024-07-16 01:41:40|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1721094130000|2024-07-16 01:42:10|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|0
1721094160000|2024-07-16 01:42:40|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721094190000|2024-07-16 01:43:10|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|0
1721094220000|2024-07-16 01:43:40|10480|10438.2|10480|10438.2|10480|10438.2|10480|10438.2|0
1721094250000|2024-07-16 01:44:10|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721094280000|2024-07-16 01:44:40|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721094310000|2024-07-16 01:45:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1721094340000|2024-07-16 01:45:40|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|0
1721094370000|2024-07-16 01:46:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1721094400000|2024-07-16 01:46:40|10489.6|10447.8|10489.6|10447.8|10489.6|10447.8|10489.6|10447.8|0
1721094430000|2024-07-16 01:47:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721094460000|2024-07-16 01:47:40|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721094490000|2024-07-16 01:48:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721094520000|2024-07-16 01:48:40|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|10487.6|10445.8|0
1721094550000|2024-07-16 01:49:10|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1721094580000|2024-07-16 01:49:40|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1721094610000|2024-07-16 01:50:10|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721094640000|2024-07-16 01:50:40|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1721094670000|2024-07-16 01:51:10|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1721094700000|2024-07-16 01:51:40|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721094730000|2024-07-16 01:52:10|10485|10443.2|10485|10443.2|10485|10443.2|10485|10443.2|0
1721094760000|2024-07-16 01:52:40|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1721094790000|2024-07-16 01:53:10|10484.3|10442.5|10484.3|10442.5|10484.3|10442.5|10484.3|10442.5|0
1721094820000|2024-07-16 01:53:40|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1721094850000|2024-07-16 01:54:10|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1721094880000|2024-07-16 01:54:40|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1721094910000|2024-07-16 01:55:10|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|0
1721094940000|2024-07-16 01:55:40|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|0
1721094970000|2024-07-16 01:56:10|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|0
1721095000000|2024-07-16 01:56:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721095030000|2024-07-16 01:57:10|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721095060000|2024-07-16 01:57:40|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1721095090000|2024-07-16 01:58:10|10483|10441.2|10483|10441.2|10483|10441.2|10483|10441.2|0
1721095150000|2024-07-16 01:59:10|10484|10442.2|10484|10442.2|10484|10442.2|10484|10442.2|0
1721095180000|2024-07-16 01:59:40|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1721095210000|2024-07-16 02:00:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721095240000|2024-07-16 02:00:40|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721095270000|2024-07-16 02:01:10|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1721095300000|2024-07-16 02:01:40|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721095330000|2024-07-16 02:02:10|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|0
1721095360000|2024-07-16 02:02:40|10491.8|10450|10491.8|10450|10491.8|10450|10491.8|10450|0
1721095390000|2024-07-16 02:03:10|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|0
1721095420000|2024-07-16 02:03:40|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|0
1721095450000|2024-07-16 02:04:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721095480000|2024-07-16 02:04:40|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|0
1721095510000|2024-07-16 02:05:10|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|10492.7|10450.9|0
1721095540000|2024-07-16 02:05:40|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|0
1721095570000|2024-07-16 02:06:10|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|0
1721095600000|2024-07-16 02:06:40|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1721095630000|2024-07-16 02:07:10|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721095660000|2024-07-16 02:07:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1721095690000|2024-07-16 02:08:10|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721095720000|2024-07-16 02:08:40|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1721095750000|2024-07-16 02:09:10|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721095780000|2024-07-16 02:09:40|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1721095810000|2024-07-16 02:10:10|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|0
1721095840000|2024-07-16 02:10:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721095870000|2024-07-16 02:11:10|10493.8|10452|10493.8|10452|10493.8|10452|10493.8|10452|0
1721095900000|2024-07-16 02:11:40|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|0
1721095930000|2024-07-16 02:12:10|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721095960000|2024-07-16 02:12:40|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721095990000|2024-07-16 02:13:10|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721096020000|2024-07-16 02:13:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1721096050000|2024-07-16 02:14:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1721096080000|2024-07-16 02:14:40|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721096110000|2024-07-16 02:15:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721096140000|2024-07-16 02:15:40|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1721096170000|2024-07-16 02:16:10|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721096200000|2024-07-16 02:16:40|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721096260000|2024-07-16 02:17:40|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|10486.6|10444.8|0
1721096290000|2024-07-16 02:18:10|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1721096320000|2024-07-16 02:18:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721096350000|2024-07-16 02:19:10|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1721096380000|2024-07-16 02:19:40|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721096410000|2024-07-16 02:20:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721096440000|2024-07-16 02:20:40|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721096470000|2024-07-16 02:21:10|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1721096500000|2024-07-16 02:21:40|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1721096530000|2024-07-16 02:22:10|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721096560000|2024-07-16 02:22:40|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721096590000|2024-07-16 02:23:10|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|0
1721096620000|2024-07-16 02:23:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1721096650000|2024-07-16 02:24:10|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1721096680000|2024-07-16 02:24:40|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1721096710000|2024-07-16 02:25:10|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|10494.3|10452.5|0
1721096740000|2024-07-16 02:25:40|10497|10455|10497|10455|10497|10455|10497|10455|0
1721096770000|2024-07-16 02:26:10|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721096800000|2024-07-16 02:26:40|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|0
1721096830000|2024-07-16 02:27:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721096860000|2024-07-16 02:27:40|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1721096890000|2024-07-16 02:28:10|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1721096920000|2024-07-16 02:28:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721096950000|2024-07-16 02:29:10|10495|10453.2|10495|10453.2|10495|10453.2|10495|10453.2|0
1721096980000|2024-07-16 02:29:40|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|0
1721097010000|2024-07-16 02:30:10|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721097040000|2024-07-16 02:30:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721097070000|2024-07-16 02:31:10|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1721097100000|2024-07-16 02:31:40|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1721097130000|2024-07-16 02:32:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1721097160000|2024-07-16 02:32:40|10497|10455|10497|10455|10497|10455|10497|10455|0
1721097190000|2024-07-16 02:33:10|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1721097220000|2024-07-16 02:33:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721097250000|2024-07-16 02:34:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721097280000|2024-07-16 02:34:40|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1721097310000|2024-07-16 02:35:10|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|0
1721097340000|2024-07-16 02:35:40|10497|10455|10497|10455|10497|10455|10497|10455|0
1721097370000|2024-07-16 02:36:10|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1721097400000|2024-07-16 02:36:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721097430000|2024-07-16 02:37:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1721097460000|2024-07-16 02:37:40|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721097520000|2024-07-16 02:38:40|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|0
1721097550000|2024-07-16 02:39:10|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1721097580000|2024-07-16 02:39:40|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|0
1721097610000|2024-07-16 02:40:10|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1721097640000|2024-07-16 02:40:40|10486.8|10445|10486.8|10445|10486.8|10445|10486.8|10445|0
1721097670000|2024-07-16 02:41:10|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721097700000|2024-07-16 02:41:40|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|0
1721097730000|2024-07-16 02:42:10|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1721097760000|2024-07-16 02:42:40|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|0
1721097790000|2024-07-16 02:43:10|10477.8|10436|10477.8|10436|10477.8|10436|10477.8|10436|0
1721097850000|2024-07-16 02:44:10|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|0
1721097880000|2024-07-16 02:44:40|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|0
1721097910000|2024-07-16 02:45:10|10477.5|10435.7|10477.5|10435.7|10477.5|10435.7|10477.5|10435.7|0
1721097940000|2024-07-16 02:45:40|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|0
1721097970000|2024-07-16 02:46:10|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1721098000000|2024-07-16 02:46:40|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|0
1721098030000|2024-07-16 02:47:10|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1721098060000|2024-07-16 02:47:40|10477.5|10435.7|10477.5|10435.7|10477.5|10435.7|10477.5|10435.7|0
1721098090000|2024-07-16 02:48:10|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1721098120000|2024-07-16 02:48:40|10482.4|10440.6|10482.4|10440.6|10482.4|10440.6|10482.4|10440.6|0
1721098150000|2024-07-16 02:49:10|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721098180000|2024-07-16 02:49:40|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|0
1721098210000|2024-07-16 02:50:10|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1721098240000|2024-07-16 02:50:40|10478|10436.2|10478|10436.2|10478|10436.2|10478|10436.2|0
1721098270000|2024-07-16 02:51:10|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|0
1721098300000|2024-07-16 02:51:40|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|0
1721098330000|2024-07-16 02:52:10|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|0
1721098360000|2024-07-16 02:52:40|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1721098390000|2024-07-16 02:53:10|10478|10436.2|10478|10436.2|10478|10436.2|10478|10436.2|0
1721098420000|2024-07-16 02:53:40|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1721098450000|2024-07-16 02:54:10|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|0
1721098480000|2024-07-16 02:54:40|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1721098510000|2024-07-16 02:55:10|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|0
1721098540000|2024-07-16 02:55:40|10472.8|10431|10472.8|10431|10472.8|10431|10472.8|10431|0
1721098570000|2024-07-16 02:56:10|10473|10431.2|10473|10431.2|10473|10431.2|10473|10431.2|0
1721098600000|2024-07-16 02:56:40|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1721098630000|2024-07-16 02:57:10|10472.8|10431|10472.8|10431|10472.8|10431|10472.8|10431|0
1721098660000|2024-07-16 02:57:40|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|0
1721098690000|2024-07-16 02:58:10|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1721098720000|2024-07-16 02:58:40|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1721098750000|2024-07-16 02:59:10|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1721098780000|2024-07-16 02:59:40|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|0
1721098810000|2024-07-16 03:00:10|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|0
1721098840000|2024-07-16 03:00:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721098870000|2024-07-16 03:01:10|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1721098900000|2024-07-16 03:01:40|10476.9|10435.1|10476.9|10435.1|10476.9|10435.1|10476.9|10435.1|0
1721098930000|2024-07-16 03:02:10|10476.6|10434.8|10476.6|10434.8|10476.6|10434.8|10476.6|10434.8|0
1721098960000|2024-07-16 03:02:40|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|0
1721098990000|2024-07-16 03:03:10|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|0
1721099020000|2024-07-16 03:03:40|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|0
1721099050000|2024-07-16 03:04:10|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|0
1721099080000|2024-07-16 03:04:40|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|0
1721099110000|2024-07-16 03:05:10|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721099140000|2024-07-16 03:05:40|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|0
1721099170000|2024-07-16 03:06:10|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721099200000|2024-07-16 03:06:40|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|0
1721099230000|2024-07-16 03:07:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721099260000|2024-07-16 03:07:40|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|0
1721099290000|2024-07-16 03:08:10|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|0
1721099320000|2024-07-16 03:08:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721099350000|2024-07-16 03:09:10|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|0
1721099380000|2024-07-16 03:09:40|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|0
1721099410000|2024-07-16 03:10:10|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1721099440000|2024-07-16 03:10:40|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|0
1721099470000|2024-07-16 03:11:10|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1721099500000|2024-07-16 03:11:40|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1721099530000|2024-07-16 03:12:10|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|0
1721099560000|2024-07-16 03:12:40|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1721099590000|2024-07-16 03:13:10|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721099620000|2024-07-16 03:13:40|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|0
1721099650000|2024-07-16 03:14:10|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|0
1721099680000|2024-07-16 03:14:40|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|0
1721099710000|2024-07-16 03:15:10|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|0
1721099740000|2024-07-16 03:15:40|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|0
1721099770000|2024-07-16 03:16:10|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|0
1721099800000|2024-07-16 03:16:40|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|0
1721099830000|2024-07-16 03:17:10|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|0
1721099860000|2024-07-16 03:17:40|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721099890000|2024-07-16 03:18:10|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1721099920000|2024-07-16 03:18:40|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1721099950000|2024-07-16 03:19:10|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|0
1721099980000|2024-07-16 03:19:40|10481.8|10440|10481.8|10440|10481.8|10440|10481.8|10440|0
1721100010000|2024-07-16 03:20:10|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1721100040000|2024-07-16 03:20:40|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|0
1721100070000|2024-07-16 03:21:10|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|0
1721100100000|2024-07-16 03:21:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721100130000|2024-07-16 03:22:10|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|0
1721100160000|2024-07-16 03:22:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1721100190000|2024-07-16 03:23:10|10483.2|10441.4|10483.2|10441.4|10483.2|10441.4|10483.2|10441.4|0
1721100220000|2024-07-16 03:23:40|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|0
1721100250000|2024-07-16 03:24:10|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721100280000|2024-07-16 03:24:40|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|10484.5|10442.7|0
1721100310000|2024-07-16 03:25:10|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1721100340000|2024-07-16 03:25:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721100370000|2024-07-16 03:26:10|10489.6|10447.8|10489.6|10447.8|10489.6|10447.8|10489.6|10447.8|0
1721100400000|2024-07-16 03:26:40|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1721100430000|2024-07-16 03:27:10|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721100460000|2024-07-16 03:27:40|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|0
1721100490000|2024-07-16 03:28:10|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|10489.7|10447.9|0
1721100520000|2024-07-16 03:28:40|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1721100550000|2024-07-16 03:29:10|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|0
1721100580000|2024-07-16 03:29:40|10486.8|10445|10486.8|10445|10486.8|10445|10486.8|10445|0
1721100610000|2024-07-16 03:30:10|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|10488.7|10446.9|0
1721100640000|2024-07-16 03:30:40|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|0
1721100670000|2024-07-16 03:31:10|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|10488.6|10446.8|0
1721100700000|2024-07-16 03:31:40|10488.8|10447|10488.8|10447|10488.8|10447|10488.8|10447|0
1721100730000|2024-07-16 03:32:10|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721100760000|2024-07-16 03:32:40|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|0
1721100790000|2024-07-16 03:33:10|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|10491.1|10449.3|0
1721100820000|2024-07-16 03:33:40|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|0
1721100850000|2024-07-16 03:34:10|10484.3|10442.5|10484.3|10442.5|10484.3|10442.5|10484.3|10442.5|0
1721100880000|2024-07-16 03:34:40|10481.8|10440|10481.8|10440|10481.8|10440|10481.8|10440|0
1721100910000|2024-07-16 03:35:10|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|0
1721100940000|2024-07-16 03:35:40|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1721100970000|2024-07-16 03:36:10|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|0
1721101000000|2024-07-16 03:36:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1721101030000|2024-07-16 03:37:10|10481.6|10439.8|10481.6|10439.8|10481.6|10439.8|10481.6|10439.8|0
1721101060000|2024-07-16 03:37:40|10481.7|10439.9|10481.7|10439.9|10481.7|10439.9|10481.7|10439.9|0
1721101090000|2024-07-16 03:38:10|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1721101120000|2024-07-16 03:38:40|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|0
1721101150000|2024-07-16 03:39:10|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|0
1721101180000|2024-07-16 03:39:40|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|0
1721101210000|2024-07-16 03:40:10|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1721101240000|2024-07-16 03:40:40|10480|10438.2|10480|10438.2|10480|10438.2|10480|10438.2|0
1721101270000|2024-07-16 03:41:10|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1721101300000|2024-07-16 03:41:40|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|0
1721101330000|2024-07-16 03:42:10|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721101360000|2024-07-16 03:42:40|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|0
1721101390000|2024-07-16 03:43:10|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1721101420000|2024-07-16 03:43:40|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|0
1721101450000|2024-07-16 03:44:10|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|0
1721101480000|2024-07-16 03:44:40|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1721101510000|2024-07-16 03:45:10|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|0
1721101540000|2024-07-16 03:45:40|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|0
1721101570000|2024-07-16 03:46:10|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1721101600000|2024-07-16 03:46:40|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|0
1721101630000|2024-07-16 03:47:10|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|0
1721101660000|2024-07-16 03:47:40|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1721101690000|2024-07-16 03:48:10|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|0
1721101720000|2024-07-16 03:48:40|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|0
1721101750000|2024-07-16 03:49:10|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1721101780000|2024-07-16 03:49:40|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|0
1721101810000|2024-07-16 03:50:10|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|0
1721101840000|2024-07-16 03:50:40|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|0
1721101870000|2024-07-16 03:51:10|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1721101900000|2024-07-16 03:51:40|10483|10441.2|10483|10441.2|10483|10441.2|10483|10441.2|0
1721101930000|2024-07-16 03:52:10|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|0
1721101960000|2024-07-16 03:52:40|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1721101990000|2024-07-16 03:53:10|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1721102020000|2024-07-16 03:53:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721102050000|2024-07-16 03:54:10|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1721102080000|2024-07-16 03:54:40|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|0
1721102110000|2024-07-16 03:55:10|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721102140000|2024-07-16 03:55:40|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1721102170000|2024-07-16 03:56:10|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|0
1721102200000|2024-07-16 03:56:40|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1721102230000|2024-07-16 03:57:10|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721102260000|2024-07-16 03:57:40|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1721102290000|2024-07-16 03:58:10|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|0
1721102320000|2024-07-16 03:58:40|10470.1|10428.3|10470.1|10428.3|10470.1|10428.3|10470.1|10428.3|0
1721102350000|2024-07-16 03:59:10|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|0
1721102380000|2024-07-16 03:59:40|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|10471.3|10429.5|0
1721102410000|2024-07-16 04:00:10|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|0
1721102440000|2024-07-16 04:00:40|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|0
1721102470000|2024-07-16 04:01:10|10471.5|10429.7|10471.5|10429.7|10471.5|10429.7|10471.5|10429.7|0
1721102500000|2024-07-16 04:01:40|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721102530000|2024-07-16 04:02:10|10470|10428.2|10470|10428.2|10470|10428.2|10470|10428.2|0
1721102560000|2024-07-16 04:02:40|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|10469.5|10427.7|0
1721102590000|2024-07-16 04:03:10|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1721102620000|2024-07-16 04:03:40|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|0
1721102650000|2024-07-16 04:04:10|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|0
1721102680000|2024-07-16 04:04:40|10474|10432.2|10474|10432.2|10474|10432.2|10474|10432.2|0
1721102710000|2024-07-16 04:05:10|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|0
1721102740000|2024-07-16 04:05:40|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|0
1721102770000|2024-07-16 04:06:10|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|0
1721102800000|2024-07-16 04:06:40|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|0
1721102830000|2024-07-16 04:07:10|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|0
1721102860000|2024-07-16 04:07:40|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1721102890000|2024-07-16 04:08:10|10472.7|10430.9|10472.7|10430.9|10472.7|10430.9|10472.7|10430.9|0
1721102920000|2024-07-16 04:08:40|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|0
1721102950000|2024-07-16 04:09:10|10473|10431.2|10473|10431.2|10473|10431.2|10473|10431.2|0
1721102980000|2024-07-16 04:09:40|10470|10428.2|10470|10428.2|10470|10428.2|10470|10428.2|0
1721103010000|2024-07-16 04:10:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1721103040000|2024-07-16 04:10:40|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|0
1721103070000|2024-07-16 04:11:10|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1721103100000|2024-07-16 04:11:40|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|10476.1|10434.3|0
1721103130000|2024-07-16 04:12:10|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|0
1721103160000|2024-07-16 04:12:40|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|0
1721103190000|2024-07-16 04:13:10|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|10482.5|10440.7|0
1721103220000|2024-07-16 04:13:40|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1721103250000|2024-07-16 04:14:10|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1721103280000|2024-07-16 04:14:40|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1721103310000|2024-07-16 04:15:10|10483.6|10441.8|10483.6|10441.8|10483.6|10441.8|10483.6|10441.8|0
1721103340000|2024-07-16 04:15:40|10482|10440.2|10482|10440.2|10482|10440.2|10482|10440.2|0
1721103370000|2024-07-16 04:16:10|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1721103400000|2024-07-16 04:16:40|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|0
1721103430000|2024-07-16 04:17:10|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721103460000|2024-07-16 04:17:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721103490000|2024-07-16 04:18:10|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721103520000|2024-07-16 04:18:40|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721103550000|2024-07-16 04:19:10|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|0
1721103580000|2024-07-16 04:19:40|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|0
1721103610000|2024-07-16 04:20:10|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721103640000|2024-07-16 04:20:40|10476.2|10434.4|10476.2|10434.4|10476.2|10434.4|10476.2|10434.4|0
1721103670000|2024-07-16 04:21:10|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721103700000|2024-07-16 04:21:40|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1721103730000|2024-07-16 04:22:10|10478|10436.2|10478|10436.2|10478|10436.2|10478|10436.2|0
1721103760000|2024-07-16 04:22:40|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1721103790000|2024-07-16 04:23:10|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1721103820000|2024-07-16 04:23:40|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|0
1721103850000|2024-07-16 04:24:10|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|0
1721103880000|2024-07-16 04:24:40|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|10482.2|10440.4|0
1721103940000|2024-07-16 04:25:40|10481.6|10439.8|10481.6|10439.8|10481.6|10439.8|10481.6|10439.8|0
1721103970000|2024-07-16 04:26:10|10482.8|10441|10482.8|10441|10482.8|10441|10482.8|10441|0
1721104000000|2024-07-16 04:26:40|10480|10438.2|10480|10438.2|10480|10438.2|10480|10438.2|0
1721104030000|2024-07-16 04:27:10|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721104060000|2024-07-16 04:27:40|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|0
1721104090000|2024-07-16 04:28:10|10481.8|10440|10481.8|10440|10481.8|10440|10481.8|10440|0
1721104120000|2024-07-16 04:28:40|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|0
1721104150000|2024-07-16 04:29:10|10481.6|10439.8|10481.6|10439.8|10481.6|10439.8|10481.6|10439.8|0
1721104180000|2024-07-16 04:29:40|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|0
1721104210000|2024-07-16 04:30:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1721104240000|2024-07-16 04:30:40|10478|10436.2|10478|10436.2|10478|10436.2|10478|10436.2|0
1721104270000|2024-07-16 04:31:10|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1721104300000|2024-07-16 04:31:40|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1721104330000|2024-07-16 04:32:10|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1721104360000|2024-07-16 04:32:40|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1721104390000|2024-07-16 04:33:10|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|0
1721104420000|2024-07-16 04:33:40|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|0
1721104450000|2024-07-16 04:34:10|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|0
1721104480000|2024-07-16 04:34:40|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|0
1721104510000|2024-07-16 04:35:10|10480|10438.2|10480|10438.2|10480|10438.2|10480|10438.2|0
1721104540000|2024-07-16 04:35:40|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721104570000|2024-07-16 04:36:10|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721104600000|2024-07-16 04:36:40|10476.9|10435.1|10476.9|10435.1|10476.9|10435.1|10476.9|10435.1|0
1721104630000|2024-07-16 04:37:10|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|0
1721104660000|2024-07-16 04:37:40|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|0
1721104690000|2024-07-16 04:38:10|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1721104720000|2024-07-16 04:38:40|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|0
1721104750000|2024-07-16 04:39:10|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|10483.7|10441.9|0
1721104780000|2024-07-16 04:39:40|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1721104810000|2024-07-16 04:40:10|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|0
1721104840000|2024-07-16 04:40:40|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1721104870000|2024-07-16 04:41:10|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1721104900000|2024-07-16 04:41:40|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|0
1721104930000|2024-07-16 04:42:10|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1721104960000|2024-07-16 04:42:40|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|10485.6|10443.8|0
1721104990000|2024-07-16 04:43:10|10487|10445.2|10487|10445.2|10487|10445.2|10487|10445.2|0
1721105050000|2024-07-16 04:44:10|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1721105080000|2024-07-16 04:44:40|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1721105110000|2024-07-16 04:45:10|10483|10441.2|10483|10441.2|10483|10441.2|10483|10441.2|0
1721105140000|2024-07-16 04:45:40|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|10487.7|10445.9|0
1721105170000|2024-07-16 04:46:10|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1721105200000|2024-07-16 04:46:40|10483.2|10441.4|10483.2|10441.4|10483.2|10441.4|10483.2|10441.4|0
1721105230000|2024-07-16 04:47:10|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|0
1721105260000|2024-07-16 04:47:40|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1721105290000|2024-07-16 04:48:10|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|0
1721105320000|2024-07-16 04:48:40|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1721105350000|2024-07-16 04:49:10|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|0
1721105380000|2024-07-16 04:49:40|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721105410000|2024-07-16 04:50:10|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1721105440000|2024-07-16 04:50:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721105500000|2024-07-16 04:51:40|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721105530000|2024-07-16 04:52:10|10487|10445.2|10487|10445.2|10487|10445.2|10487|10445.2|0
1721105560000|2024-07-16 04:52:40|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1721105590000|2024-07-16 04:53:10|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|10486.5|10444.7|0
1721105620000|2024-07-16 04:53:40|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1721105650000|2024-07-16 04:54:10|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|10491.3|10449.5|0
1721105680000|2024-07-16 04:54:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1721105710000|2024-07-16 04:55:10|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1721105740000|2024-07-16 04:55:40|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|0
1721105770000|2024-07-16 04:56:10|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721105800000|2024-07-16 04:56:40|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|10489.1|10447.3|0
1721105830000|2024-07-16 04:57:10|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721105860000|2024-07-16 04:57:40|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721105890000|2024-07-16 04:58:10|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|0
1721105920000|2024-07-16 04:58:40|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1721105950000|2024-07-16 04:59:10|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721105980000|2024-07-16 04:59:40|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1721106040000|2024-07-16 05:00:40|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|0
1721106070000|2024-07-16 05:01:10|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|10483.4|10441.6|0
1721106100000|2024-07-16 05:01:40|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1721106130000|2024-07-16 05:02:10|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|0
1721106160000|2024-07-16 05:02:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1721106190000|2024-07-16 05:03:10|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721106220000|2024-07-16 05:03:40|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|0
1721106250000|2024-07-16 05:04:10|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|0
1721106280000|2024-07-16 05:04:40|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1721106310000|2024-07-16 05:05:10|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1721106340000|2024-07-16 05:05:40|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|0
1721106370000|2024-07-16 05:06:10|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|0
1721106400000|2024-07-16 05:06:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721106430000|2024-07-16 05:07:10|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|0
1721106460000|2024-07-16 05:07:40|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|0
1721106490000|2024-07-16 05:08:10|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|0
1721106520000|2024-07-16 05:08:40|10476.2|10434.4|10476.2|10434.4|10476.2|10434.4|10476.2|10434.4|0
1721106550000|2024-07-16 05:09:10|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1721106580000|2024-07-16 05:09:40|10472.8|10431|10472.8|10431|10472.8|10431|10472.8|10431|0
1721106610000|2024-07-16 05:10:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1721106640000|2024-07-16 05:10:40|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1721106670000|2024-07-16 05:11:10|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1721106700000|2024-07-16 05:11:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721106730000|2024-07-16 05:12:10|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|0
1721106760000|2024-07-16 05:12:40|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721106790000|2024-07-16 05:13:10|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|0
1721106820000|2024-07-16 05:13:40|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|0
1721106850000|2024-07-16 05:14:10|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721106880000|2024-07-16 05:14:40|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|0
1721106910000|2024-07-16 05:15:10|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|10483.1|10441.3|0
1721106940000|2024-07-16 05:15:40|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1721106970000|2024-07-16 05:16:10|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1721107000000|2024-07-16 05:16:40|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1721107030000|2024-07-16 05:17:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721107060000|2024-07-16 05:17:40|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1721107090000|2024-07-16 05:18:10|10484.2|10442.4|10484.2|10442.4|10484.2|10442.4|10484.2|10442.4|0
1721107120000|2024-07-16 05:18:40|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1721107150000|2024-07-16 05:19:10|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1721107180000|2024-07-16 05:19:40|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1721107210000|2024-07-16 05:20:10|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1721107240000|2024-07-16 05:20:40|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721107270000|2024-07-16 05:21:10|10484.3|10442.5|10484.3|10442.5|10484.3|10442.5|10484.3|10442.5|0
1721107300000|2024-07-16 05:21:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721107330000|2024-07-16 05:22:10|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721107360000|2024-07-16 05:22:40|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|10485.2|10443.4|0
1721107390000|2024-07-16 05:23:10|10481.8|10440|10481.8|10440|10481.8|10440|10481.8|10440|0
1721107420000|2024-07-16 05:23:40|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|10480.5|10438.7|0
1721107450000|2024-07-16 05:24:10|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721107480000|2024-07-16 05:24:40|10482|10440.2|10482|10440.2|10482|10440.2|10482|10440.2|0
1721107510000|2024-07-16 05:25:10|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|0
1721107540000|2024-07-16 05:25:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721107570000|2024-07-16 05:26:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721107600000|2024-07-16 05:26:40|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1721107630000|2024-07-16 05:27:10|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|0
1721107660000|2024-07-16 05:27:40|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1721107690000|2024-07-16 05:28:10|10472.2|10430.4|10472.2|10430.4|10472.2|10430.4|10472.2|10430.4|0
1721107720000|2024-07-16 05:28:40|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|0
1721107750000|2024-07-16 05:29:10|10472.1|10430.3|10472.1|10430.3|10472.1|10430.3|10472.1|10430.3|0
1721107780000|2024-07-16 05:29:40|10474.9|10433.1|10474.9|10433.1|10474.9|10433.1|10474.9|10433.1|0
1721107810000|2024-07-16 05:30:10|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|0
1721107840000|2024-07-16 05:30:40|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|0
1721107870000|2024-07-16 05:31:10|10476|10434.2|10476|10434.2|10476|10434.2|10476|10434.2|0
1721107900000|2024-07-16 05:31:40|10476.8|10435|10476.8|10435|10476.8|10435|10476.8|10435|0
1721107930000|2024-07-16 05:32:10|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721107960000|2024-07-16 05:32:40|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1721107990000|2024-07-16 05:33:10|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721108020000|2024-07-16 05:33:40|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1721108050000|2024-07-16 05:34:10|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721108080000|2024-07-16 05:34:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721108110000|2024-07-16 05:35:10|10479.5|10437.7|10479.5|10437.7|10479.5|10437.7|10479.5|10437.7|0
1721108140000|2024-07-16 05:35:40|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721108170000|2024-07-16 05:36:10|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|0
1721108200000|2024-07-16 05:36:40|10479.5|10437.7|10479.5|10437.7|10479.5|10437.7|10479.5|10437.7|0
1721108230000|2024-07-16 05:37:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721108260000|2024-07-16 05:37:40|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|10480.6|10438.8|0
1721108290000|2024-07-16 05:38:10|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|10477.3|10435.5|0
1721108320000|2024-07-16 05:38:40|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721108350000|2024-07-16 05:39:10|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|10479.3|10437.5|0
1721108380000|2024-07-16 05:39:40|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721108410000|2024-07-16 05:40:10|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|0
1721108440000|2024-07-16 05:40:40|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721108470000|2024-07-16 05:41:10|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|0
1721108500000|2024-07-16 05:41:40|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|10479.6|10437.8|0
1721108530000|2024-07-16 05:42:10|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|0
1721108560000|2024-07-16 05:42:40|10477.8|10436|10477.8|10436|10477.8|10436|10477.8|10436|0
1721108590000|2024-07-16 05:43:10|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|0
1721108620000|2024-07-16 05:43:40|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|0
1721108650000|2024-07-16 05:44:10|10478|10436.2|10478|10436.2|10478|10436.2|10478|10436.2|0
1721108680000|2024-07-16 05:44:40|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|10479.1|10437.3|0
1721108710000|2024-07-16 05:45:10|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1721108740000|2024-07-16 05:45:40|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721108770000|2024-07-16 05:46:10|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|0
1721108800000|2024-07-16 05:46:40|10476|10434.2|10476|10434.2|10476|10434.2|10476|10434.2|0
1721108830000|2024-07-16 05:47:10|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|0
1721108860000|2024-07-16 05:47:40|10474.8|10433|10474.8|10433|10474.8|10433|10474.8|10433|0
1721108890000|2024-07-16 05:48:10|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|0
1721108920000|2024-07-16 05:48:40|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1721108950000|2024-07-16 05:49:10|10477.4|10435.6|10477.4|10435.6|10477.4|10435.6|10477.4|10435.6|0
1721108980000|2024-07-16 05:49:40|10476.6|10434.8|10476.6|10434.8|10476.6|10434.8|10476.6|10434.8|0
1721109010000|2024-07-16 05:50:10|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1721109070000|2024-07-16 05:51:10|10474|10432.2|10474|10432.2|10474|10432.2|10474|10432.2|0
1721109100000|2024-07-16 05:51:40|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|0
1721109130000|2024-07-16 05:52:10|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|10472.5|10430.7|0
1721109160000|2024-07-16 05:52:40|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|0
1721109190000|2024-07-16 05:53:10|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1721109220000|2024-07-16 05:53:40|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|0
1721109250000|2024-07-16 05:54:10|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|0
1721109280000|2024-07-16 05:54:40|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721109310000|2024-07-16 05:55:10|10469.8|10428|10469.8|10428|10469.8|10428|10469.8|10428|0
1721109340000|2024-07-16 05:55:40|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|0
1721109370000|2024-07-16 05:56:10|10471.5|10429.7|10471.5|10429.7|10471.5|10429.7|10471.5|10429.7|0
1721109400000|2024-07-16 05:56:40|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|0
1721109430000|2024-07-16 05:57:10|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|0
1721109460000|2024-07-16 05:57:40|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|0
1721109490000|2024-07-16 05:58:10|10469.3|10427.5|10469.3|10427.5|10469.3|10427.5|10469.3|10427.5|0
1721109520000|2024-07-16 05:58:40|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|10470.6|10428.8|0
1721109550000|2024-07-16 05:59:10|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1721109580000|2024-07-16 05:59:40|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|0
1721175010000|2024-07-17 00:10:10|10453.9|10412.1|10453.9|10412.1|10453.9|10412.1|10453.9|10412.1|0
1721175040000|2024-07-17 00:10:40|10445|10403.4|10445|10403.4|10445|10403.4|10445|10403.4|0
1721175070000|2024-07-17 00:11:10|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|0
1721175100000|2024-07-17 00:11:40|10459.8|10418|10459.8|10418|10459.8|10418|10459.8|10418|0
1721175130000|2024-07-17 00:12:10|10463.8|10422|10463.8|10422|10463.8|10422|10463.8|10422|0
1721175160000|2024-07-17 00:12:40|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|0
1721175190000|2024-07-17 00:13:10|10468.3|10426.5|10468.3|10426.5|10468.3|10426.5|10468.3|10426.5|0
1721175220000|2024-07-17 00:13:40|10469.8|10428|10469.8|10428|10469.8|10428|10469.8|10428|0
1721175250000|2024-07-17 00:14:10|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|0
1721175280000|2024-07-17 00:14:40|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|0
1721175310000|2024-07-17 00:15:10|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|0
1721175340000|2024-07-17 00:15:40|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|0
1721175370000|2024-07-17 00:16:10|10464.7|10422.9|10464.7|10422.9|10464.7|10422.9|10464.7|10422.9|0
1721175400000|2024-07-17 00:16:40|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|0
1721175430000|2024-07-17 00:17:10|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|0
1721175460000|2024-07-17 00:17:40|10472.1|10430.3|10472.1|10430.3|10472.1|10430.3|10472.1|10430.3|0
1721175490000|2024-07-17 00:18:10|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721175520000|2024-07-17 00:18:40|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|0
1721175550000|2024-07-17 00:19:10|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|0
1721175580000|2024-07-17 00:19:40|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|0
1721175610000|2024-07-17 00:20:10|10471.5|10429.7|10471.5|10429.7|10471.5|10429.7|10471.5|10429.7|0
1721175640000|2024-07-17 00:20:40|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|0
1721175670000|2024-07-17 00:21:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721175700000|2024-07-17 00:21:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721175730000|2024-07-17 00:22:10|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|0
1721175760000|2024-07-17 00:22:40|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|0
1721175790000|2024-07-17 00:23:10|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1721175820000|2024-07-17 00:23:40|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|0
1721175850000|2024-07-17 00:24:10|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721175880000|2024-07-17 00:24:40|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|0
1721175910000|2024-07-17 00:25:10|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1721175940000|2024-07-17 00:25:40|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1721175970000|2024-07-17 00:26:10|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721176000000|2024-07-17 00:26:40|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|0
1721176030000|2024-07-17 00:27:10|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721176060000|2024-07-17 00:27:40|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1721176090000|2024-07-17 00:28:10|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1721176120000|2024-07-17 00:28:40|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|0
1721176150000|2024-07-17 00:29:10|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|0
1721176180000|2024-07-17 00:29:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721176210000|2024-07-17 00:30:10|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721176240000|2024-07-17 00:30:40|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721176270000|2024-07-17 00:31:10|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|0
1721176300000|2024-07-17 00:31:40|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1721176330000|2024-07-17 00:32:10|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721176360000|2024-07-17 00:32:40|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721176390000|2024-07-17 00:33:10|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1721176420000|2024-07-17 00:33:40|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1721176450000|2024-07-17 00:34:10|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|0
1721176480000|2024-07-17 00:34:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1721176510000|2024-07-17 00:35:10|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1721176540000|2024-07-17 00:35:40|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721176570000|2024-07-17 00:36:10|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1721176600000|2024-07-17 00:36:40|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721176630000|2024-07-17 00:37:10|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|0
1721176660000|2024-07-17 00:37:40|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721176690000|2024-07-17 00:38:10|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1721176720000|2024-07-17 00:38:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721176750000|2024-07-17 00:39:10|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1721176780000|2024-07-17 00:39:40|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1721176810000|2024-07-17 00:40:10|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721176840000|2024-07-17 00:40:40|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721176870000|2024-07-17 00:41:10|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1721176900000|2024-07-17 00:41:40|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721176930000|2024-07-17 00:42:10|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|0
1721176960000|2024-07-17 00:42:40|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1721176990000|2024-07-17 00:43:10|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|0
1721177020000|2024-07-17 00:43:40|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1721177050000|2024-07-17 00:44:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1721177080000|2024-07-17 00:44:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1721177110000|2024-07-17 00:45:10|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721177140000|2024-07-17 00:45:40|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1721177170000|2024-07-17 00:46:10|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721177200000|2024-07-17 00:46:40|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1721177230000|2024-07-17 00:47:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721177260000|2024-07-17 00:47:40|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721177290000|2024-07-17 00:48:10|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1721177320000|2024-07-17 00:48:40|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1721177350000|2024-07-17 00:49:10|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1721177380000|2024-07-17 00:49:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1721177410000|2024-07-17 00:50:10|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721177440000|2024-07-17 00:50:40|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1721177470000|2024-07-17 00:51:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1721177500000|2024-07-17 00:51:40|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|0
1721177530000|2024-07-17 00:52:10|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721177560000|2024-07-17 00:52:40|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|0
1721177590000|2024-07-17 00:53:10|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|0
1721177620000|2024-07-17 00:53:40|10481.1|10439.3|10481.1|10439.3|10481.1|10439.3|10481.1|10439.3|0
1721177650000|2024-07-17 00:54:10|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1721177680000|2024-07-17 00:54:40|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|0
1721177710000|2024-07-17 00:55:10|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|0
1721177740000|2024-07-17 00:55:40|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1721177770000|2024-07-17 00:56:10|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1721177800000|2024-07-17 00:56:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721177830000|2024-07-17 00:57:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1721177860000|2024-07-17 00:57:40|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721177890000|2024-07-17 00:58:10|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1721177920000|2024-07-17 00:58:40|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|0
1721177950000|2024-07-17 00:59:10|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1721177980000|2024-07-17 00:59:40|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1721178010000|2024-07-17 01:00:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1721178040000|2024-07-17 01:00:40|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|0
1721178070000|2024-07-17 01:01:10|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1721178100000|2024-07-17 01:01:40|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|0
1721178130000|2024-07-17 01:02:10|10485|10443.2|10485|10443.2|10485|10443.2|10485|10443.2|0
1721178160000|2024-07-17 01:02:40|10477.8|10436|10477.8|10436|10477.8|10436|10477.8|10436|0
1721178190000|2024-07-17 01:03:10|10480|10438.2|10480|10438.2|10480|10438.2|10480|10438.2|0
1721178220000|2024-07-17 01:03:40|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|0
1721178250000|2024-07-17 01:04:10|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721178280000|2024-07-17 01:04:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721178310000|2024-07-17 01:05:10|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721178340000|2024-07-17 01:05:40|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|0
1721178370000|2024-07-17 01:06:10|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1721178400000|2024-07-17 01:06:40|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1721178430000|2024-07-17 01:07:10|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|0
1721178460000|2024-07-17 01:07:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721178490000|2024-07-17 01:08:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721178520000|2024-07-17 01:08:40|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|0
1721178550000|2024-07-17 01:09:10|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1721178580000|2024-07-17 01:09:40|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1721178610000|2024-07-17 01:10:10|10483.6|10441.8|10483.6|10441.8|10483.6|10441.8|10483.6|10441.8|0
1721178640000|2024-07-17 01:10:40|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721178670000|2024-07-17 01:11:10|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|0
1721178700000|2024-07-17 01:11:40|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|0
1721178730000|2024-07-17 01:12:10|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1721178760000|2024-07-17 01:12:40|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1721178790000|2024-07-17 01:13:10|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1721178820000|2024-07-17 01:13:40|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|0
1721178880000|2024-07-17 01:14:40|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|0
1721178910000|2024-07-17 01:15:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1721178940000|2024-07-17 01:15:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721178970000|2024-07-17 01:16:10|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1721179000000|2024-07-17 01:16:40|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721179030000|2024-07-17 01:17:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1721179060000|2024-07-17 01:17:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721179090000|2024-07-17 01:18:10|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|0
1721179120000|2024-07-17 01:18:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721179150000|2024-07-17 01:19:10|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|0
1721179180000|2024-07-17 01:19:40|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721179210000|2024-07-17 01:20:10|10493.8|10452|10493.8|10452|10493.8|10452|10493.8|10452|0
1721179240000|2024-07-17 01:20:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721179270000|2024-07-17 01:21:10|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|0
1721179300000|2024-07-17 01:21:40|10494|10452.2|10494|10452.2|10494|10452.2|10494|10452.2|0
1721179330000|2024-07-17 01:22:10|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|0
1721179360000|2024-07-17 01:22:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1721179390000|2024-07-17 01:23:10|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721179450000|2024-07-17 01:24:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721179480000|2024-07-17 01:24:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721179510000|2024-07-17 01:25:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721179540000|2024-07-17 01:25:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721179570000|2024-07-17 01:26:10|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721179600000|2024-07-17 01:26:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721179630000|2024-07-17 01:27:10|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1721179660000|2024-07-17 01:27:40|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721179690000|2024-07-17 01:28:10|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721179750000|2024-07-17 01:29:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721179780000|2024-07-17 01:29:40|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1721179810000|2024-07-17 01:30:10|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721179840000|2024-07-17 01:30:40|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1721179870000|2024-07-17 01:31:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721179900000|2024-07-17 01:31:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721179930000|2024-07-17 01:32:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721179960000|2024-07-17 01:32:40|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1721179990000|2024-07-17 01:33:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721180020000|2024-07-17 01:33:40|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721180050000|2024-07-17 01:34:10|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721180080000|2024-07-17 01:34:40|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1721180110000|2024-07-17 01:35:10|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721180140000|2024-07-17 01:35:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721180170000|2024-07-17 01:36:10|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|0
1721180200000|2024-07-17 01:36:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721180230000|2024-07-17 01:37:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721180260000|2024-07-17 01:37:40|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721180290000|2024-07-17 01:38:10|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1721180320000|2024-07-17 01:38:40|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1721180350000|2024-07-17 01:39:10|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|0
1721180380000|2024-07-17 01:39:40|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|0
1721180410000|2024-07-17 01:40:10|10515|10473|10515|10473|10515|10473|10515|10473|0
1721180440000|2024-07-17 01:40:40|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|0
1721180470000|2024-07-17 01:41:10|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|0
1721180500000|2024-07-17 01:41:40|10516|10474|10516|10474|10516|10474|10516|10474|0
1721180560000|2024-07-17 01:42:40|10513.8|10471.8|10513.8|10471.8|10513.8|10471.8|10513.8|10471.8|0
1721180590000|2024-07-17 01:43:10|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|0
1721180620000|2024-07-17 01:43:40|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|0
1721180650000|2024-07-17 01:44:10|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|0
1721180680000|2024-07-17 01:44:40|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|0
1721180710000|2024-07-17 01:45:10|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|0
1721180740000|2024-07-17 01:45:40|10521|10479|10521|10479|10521|10479|10521|10479|0
1721180770000|2024-07-17 01:46:10|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|0
1721180800000|2024-07-17 01:46:40|10522.1|10480.1|10522.1|10480.1|10522.1|10480.1|10522.1|10480.1|0
1721180830000|2024-07-17 01:47:10|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|0
1721180860000|2024-07-17 01:47:40|10526.4|10484.4|10526.4|10484.4|10526.4|10484.4|10526.4|10484.4|0
1721180890000|2024-07-17 01:48:10|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|0
1721180920000|2024-07-17 01:48:40|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|0
1721180950000|2024-07-17 01:49:10|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|0
1721180980000|2024-07-17 01:49:40|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|0
1721181010000|2024-07-17 01:50:10|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|0
1721181040000|2024-07-17 01:50:40|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721181070000|2024-07-17 01:51:10|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|0
1721181100000|2024-07-17 01:51:40|10514|10472|10514|10472|10514|10472|10514|10472|0
1721181130000|2024-07-17 01:52:10|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|0
1721181160000|2024-07-17 01:52:40|10513.6|10471.6|10513.6|10471.6|10513.6|10471.6|10513.6|10471.6|0
1721181190000|2024-07-17 01:53:10|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1721181250000|2024-07-17 01:54:10|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|0
1721181280000|2024-07-17 01:54:40|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721181310000|2024-07-17 01:55:10|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721181340000|2024-07-17 01:55:40|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721181370000|2024-07-17 01:56:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1721181400000|2024-07-17 01:56:40|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|0
1721181430000|2024-07-17 01:57:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721181460000|2024-07-17 01:57:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721181520000|2024-07-17 01:58:40|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1721181550000|2024-07-17 01:59:10|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1721181580000|2024-07-17 01:59:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721181610000|2024-07-17 02:00:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1721181640000|2024-07-17 02:00:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721181670000|2024-07-17 02:01:10|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|0
1721181700000|2024-07-17 02:01:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721181730000|2024-07-17 02:02:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721181760000|2024-07-17 02:02:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721181790000|2024-07-17 02:03:10|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1721181820000|2024-07-17 02:03:40|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|0
1721181850000|2024-07-17 02:04:10|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721181880000|2024-07-17 02:04:40|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721181910000|2024-07-17 02:05:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721181940000|2024-07-17 02:05:40|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1721181970000|2024-07-17 02:06:10|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721182000000|2024-07-17 02:06:40|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721182030000|2024-07-17 02:07:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721182060000|2024-07-17 02:07:40|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721182090000|2024-07-17 02:08:10|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|0
1721182120000|2024-07-17 02:08:40|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|0
1721182150000|2024-07-17 02:09:10|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|0
1721182180000|2024-07-17 02:09:40|10518.4|10476.4|10518.4|10476.4|10518.4|10476.4|10518.4|10476.4|0
1721182210000|2024-07-17 02:10:10|10517.9|10475.9|10517.9|10475.9|10517.9|10475.9|10517.9|10475.9|0
1721182240000|2024-07-17 02:10:40|10522.5|10480.5|10522.5|10480.5|10522.5|10480.5|10522.5|10480.5|0
1721182270000|2024-07-17 02:11:10|10524.6|10482.6|10524.6|10482.6|10524.6|10482.6|10524.6|10482.6|0
1721182300000|2024-07-17 02:11:40|10526.6|10484.6|10526.6|10484.6|10526.6|10484.6|10526.6|10484.6|0
1721182330000|2024-07-17 02:12:10|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1721182360000|2024-07-17 02:12:40|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|0
1721182390000|2024-07-17 02:13:10|10525.7|10483.7|10525.7|10483.7|10525.7|10483.7|10525.7|10483.7|0
1721182420000|2024-07-17 02:13:40|10523.6|10481.6|10523.6|10481.6|10523.6|10481.6|10523.6|10481.6|0
1721182450000|2024-07-17 02:14:10|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|0
1721182480000|2024-07-17 02:14:40|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|0
1721182510000|2024-07-17 02:15:10|10525.5|10483.5|10525.5|10483.5|10525.5|10483.5|10525.5|10483.5|0
1721182540000|2024-07-17 02:15:40|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1721182570000|2024-07-17 02:16:10|10527|10485|10527|10485|10527|10485|10527|10485|0
1721182600000|2024-07-17 02:16:40|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|0
1721182630000|2024-07-17 02:17:10|10529.3|10487.3|10529.3|10487.3|10529.3|10487.3|10529.3|10487.3|0
1721182660000|2024-07-17 02:17:40|10528.6|10486.6|10528.6|10486.6|10528.6|10486.6|10528.6|10486.6|0
1721182690000|2024-07-17 02:18:10|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|0
1721182720000|2024-07-17 02:18:40|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|0
1721182750000|2024-07-17 02:19:10|10526.3|10484.3|10526.3|10484.3|10526.3|10484.3|10526.3|10484.3|0
1721182780000|2024-07-17 02:19:40|10526.7|10484.7|10526.7|10484.7|10526.7|10484.7|10526.7|10484.7|0
1721182810000|2024-07-17 02:20:10|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|0
1721182840000|2024-07-17 02:20:40|10525|10483|10525|10483|10525|10483|10525|10483|0
1721182870000|2024-07-17 02:21:10|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|0
1721182900000|2024-07-17 02:21:40|10525.9|10483.9|10525.9|10483.9|10525.9|10483.9|10525.9|10483.9|0
1721182930000|2024-07-17 02:22:10|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|0
1721182960000|2024-07-17 02:22:40|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|0
1721182990000|2024-07-17 02:23:10|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|0
1721183020000|2024-07-17 02:23:40|10525.7|10483.7|10525.7|10483.7|10525.7|10483.7|10525.7|10483.7|0
1721183050000|2024-07-17 02:24:10|10525.8|10483.8|10525.8|10483.8|10525.8|10483.8|10525.8|10483.8|0
1721183080000|2024-07-17 02:24:40|10523.7|10481.7|10523.7|10481.7|10523.7|10481.7|10523.7|10481.7|0
1721183110000|2024-07-17 02:25:10|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|0
1721183140000|2024-07-17 02:25:40|10519.1|10477.1|10519.1|10477.1|10519.1|10477.1|10519.1|10477.1|0
1721183170000|2024-07-17 02:26:10|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|0
1721183200000|2024-07-17 02:26:40|10518|10476|10518|10476|10518|10476|10518|10476|0
1721183230000|2024-07-17 02:27:10|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|0
1721183260000|2024-07-17 02:27:40|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|0
1721183290000|2024-07-17 02:28:10|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|0
1721183320000|2024-07-17 02:28:40|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|0
1721183350000|2024-07-17 02:29:10|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|0
1721183380000|2024-07-17 02:29:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721183410000|2024-07-17 02:30:10|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|0
1721183440000|2024-07-17 02:30:40|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|0
1721183470000|2024-07-17 02:31:10|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|0
1721183500000|2024-07-17 02:31:40|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|0
1721183530000|2024-07-17 02:32:10|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|0
1721183560000|2024-07-17 02:32:40|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721183590000|2024-07-17 02:33:10|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721183650000|2024-07-17 02:34:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721183680000|2024-07-17 02:34:40|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1721183710000|2024-07-17 02:35:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721183770000|2024-07-17 02:36:10|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1721183800000|2024-07-17 02:36:40|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721183830000|2024-07-17 02:37:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721183860000|2024-07-17 02:37:40|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1721183890000|2024-07-17 02:38:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1721183920000|2024-07-17 02:38:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721183980000|2024-07-17 02:39:40|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1721184010000|2024-07-17 02:40:10|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|0
1721184040000|2024-07-17 02:40:40|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1721184070000|2024-07-17 02:41:10|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|0
1721184100000|2024-07-17 02:41:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721184130000|2024-07-17 02:42:10|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721184160000|2024-07-17 02:42:40|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|0
1721184190000|2024-07-17 02:43:10|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721184220000|2024-07-17 02:43:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721184250000|2024-07-17 02:44:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1721184280000|2024-07-17 02:44:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721184310000|2024-07-17 02:45:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721184340000|2024-07-17 02:45:40|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721184370000|2024-07-17 02:46:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721184400000|2024-07-17 02:46:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721184430000|2024-07-17 02:47:10|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721184460000|2024-07-17 02:47:40|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|0
1721184490000|2024-07-17 02:48:10|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1721184520000|2024-07-17 02:48:40|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|0
1721184550000|2024-07-17 02:49:10|10514.6|10472.6|10514.6|10472.6|10514.6|10472.6|10514.6|10472.6|0
1721184580000|2024-07-17 02:49:40|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|0
1721184610000|2024-07-17 02:50:10|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|0
1721184640000|2024-07-17 02:50:40|10517.5|10475.5|10517.5|10475.5|10517.5|10475.5|10517.5|10475.5|0
1721184670000|2024-07-17 02:51:10|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|0
1721184700000|2024-07-17 02:51:40|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|0
1721184730000|2024-07-17 02:52:10|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|0
1721184760000|2024-07-17 02:52:40|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|0
1721184790000|2024-07-17 02:53:10|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1721184820000|2024-07-17 02:53:40|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1721184850000|2024-07-17 02:54:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721184880000|2024-07-17 02:54:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721184910000|2024-07-17 02:55:10|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721184940000|2024-07-17 02:55:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1721184970000|2024-07-17 02:56:10|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1721185000000|2024-07-17 02:56:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721185030000|2024-07-17 02:57:10|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721185060000|2024-07-17 02:57:40|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|0
1721185090000|2024-07-17 02:58:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721185120000|2024-07-17 02:58:40|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1721185150000|2024-07-17 02:59:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721185180000|2024-07-17 02:59:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1721185210000|2024-07-17 03:00:10|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|0
1721185240000|2024-07-17 03:00:40|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721185270000|2024-07-17 03:01:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1721185300000|2024-07-17 03:01:40|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|0
1721185330000|2024-07-17 03:02:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721185360000|2024-07-17 03:02:40|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1721185390000|2024-07-17 03:03:10|10504|10462|10504|10462|10504|10462|10504|10462|0
1721185420000|2024-07-17 03:03:40|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721185450000|2024-07-17 03:04:10|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721185480000|2024-07-17 03:04:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721185510000|2024-07-17 03:05:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721185540000|2024-07-17 03:05:40|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1721185570000|2024-07-17 03:06:10|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721185600000|2024-07-17 03:06:40|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721185630000|2024-07-17 03:07:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1721185660000|2024-07-17 03:07:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721185690000|2024-07-17 03:08:10|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721185720000|2024-07-17 03:08:40|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721185750000|2024-07-17 03:09:10|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721185780000|2024-07-17 03:09:40|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721185810000|2024-07-17 03:10:10|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1721185840000|2024-07-17 03:10:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721185870000|2024-07-17 03:11:10|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1721185930000|2024-07-17 03:12:10|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|0
1721185960000|2024-07-17 03:12:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721185990000|2024-07-17 03:13:10|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721186020000|2024-07-17 03:13:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721186050000|2024-07-17 03:14:10|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1721186080000|2024-07-17 03:14:40|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1721186110000|2024-07-17 03:15:10|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721186140000|2024-07-17 03:15:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721186170000|2024-07-17 03:16:10|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721186200000|2024-07-17 03:16:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721186230000|2024-07-17 03:17:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721186260000|2024-07-17 03:17:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721186290000|2024-07-17 03:18:10|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1721186320000|2024-07-17 03:18:40|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1721186350000|2024-07-17 03:19:10|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1721186380000|2024-07-17 03:19:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721186410000|2024-07-17 03:20:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721186440000|2024-07-17 03:20:40|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721186470000|2024-07-17 03:21:10|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1721186500000|2024-07-17 03:21:40|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1721186530000|2024-07-17 03:22:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721186560000|2024-07-17 03:22:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721186590000|2024-07-17 03:23:10|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721186620000|2024-07-17 03:23:40|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721186650000|2024-07-17 03:24:10|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721186680000|2024-07-17 03:24:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721186710000|2024-07-17 03:25:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721186740000|2024-07-17 03:25:40|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721186770000|2024-07-17 03:26:10|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721186800000|2024-07-17 03:26:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721186830000|2024-07-17 03:27:10|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721186860000|2024-07-17 03:27:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1721186890000|2024-07-17 03:28:10|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721186920000|2024-07-17 03:28:40|10508|10466|10508|10466|10508|10466|10508|10466|0
1721186950000|2024-07-17 03:29:10|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721186980000|2024-07-17 03:29:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721187010000|2024-07-17 03:30:10|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721187040000|2024-07-17 03:30:40|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721187070000|2024-07-17 03:31:10|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1721187100000|2024-07-17 03:31:40|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1721187130000|2024-07-17 03:32:10|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1721187160000|2024-07-17 03:32:40|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721187190000|2024-07-17 03:33:10|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1721187220000|2024-07-17 03:33:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721187250000|2024-07-17 03:34:10|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721187280000|2024-07-17 03:34:40|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721187310000|2024-07-17 03:35:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721187340000|2024-07-17 03:35:40|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1721187370000|2024-07-17 03:36:10|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721187400000|2024-07-17 03:36:40|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1721187430000|2024-07-17 03:37:10|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721187460000|2024-07-17 03:37:40|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1721187490000|2024-07-17 03:38:10|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721187520000|2024-07-17 03:38:40|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|0
1721187550000|2024-07-17 03:39:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721187580000|2024-07-17 03:39:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1721187610000|2024-07-17 03:40:10|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1721187640000|2024-07-17 03:40:40|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1721187670000|2024-07-17 03:41:10|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|0
1721187700000|2024-07-17 03:41:40|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1721187730000|2024-07-17 03:42:10|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721187760000|2024-07-17 03:42:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721187790000|2024-07-17 03:43:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721187820000|2024-07-17 03:43:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721187850000|2024-07-17 03:44:10|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|0
1721187880000|2024-07-17 03:44:40|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721187940000|2024-07-17 03:45:40|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1721187970000|2024-07-17 03:46:10|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721188000000|2024-07-17 03:46:40|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1721188030000|2024-07-17 03:47:10|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721188060000|2024-07-17 03:47:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721188090000|2024-07-17 03:48:10|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1721188120000|2024-07-17 03:48:40|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721188150000|2024-07-17 03:49:10|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721188180000|2024-07-17 03:49:40|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1721188210000|2024-07-17 03:50:10|10499|10457|10499|10457|10499|10457|10499|10457|0
1721188270000|2024-07-17 03:51:10|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1721188300000|2024-07-17 03:51:40|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721188330000|2024-07-17 03:52:10|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|0
1721188360000|2024-07-17 03:52:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1721188390000|2024-07-17 03:53:10|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1721188420000|2024-07-17 03:53:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721188450000|2024-07-17 03:54:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721188480000|2024-07-17 03:54:40|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721188510000|2024-07-17 03:55:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721188540000|2024-07-17 03:55:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721188570000|2024-07-17 03:56:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1721188600000|2024-07-17 03:56:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721188630000|2024-07-17 03:57:10|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|0
1721188660000|2024-07-17 03:57:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721188690000|2024-07-17 03:58:10|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1721188720000|2024-07-17 03:58:40|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721188750000|2024-07-17 03:59:10|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721188780000|2024-07-17 03:59:40|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1721188810000|2024-07-17 04:00:10|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721188840000|2024-07-17 04:00:40|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|0
1721188870000|2024-07-17 04:01:10|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1721188900000|2024-07-17 04:01:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721188930000|2024-07-17 04:02:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721188960000|2024-07-17 04:02:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721188990000|2024-07-17 04:03:10|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1721189020000|2024-07-17 04:03:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721189050000|2024-07-17 04:04:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1721189080000|2024-07-17 04:04:40|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1721189110000|2024-07-17 04:05:10|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721189140000|2024-07-17 04:05:40|10503|10461|10503|10461|10503|10461|10503|10461|0
1721189170000|2024-07-17 04:06:10|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1721189200000|2024-07-17 04:06:40|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721189230000|2024-07-17 04:07:10|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721189260000|2024-07-17 04:07:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721189290000|2024-07-17 04:08:10|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721189320000|2024-07-17 04:08:40|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1721189350000|2024-07-17 04:09:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721189380000|2024-07-17 04:09:40|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721189410000|2024-07-17 04:10:10|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|0
1721189440000|2024-07-17 04:10:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1721189470000|2024-07-17 04:11:10|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721189500000|2024-07-17 04:11:40|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721189530000|2024-07-17 04:12:10|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721189560000|2024-07-17 04:12:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721189590000|2024-07-17 04:13:10|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721189620000|2024-07-17 04:13:40|10507|10465|10507|10465|10507|10465|10507|10465|0
1721189650000|2024-07-17 04:14:10|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|0
1721189680000|2024-07-17 04:14:40|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721189710000|2024-07-17 04:15:10|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|0
1721189740000|2024-07-17 04:15:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721189770000|2024-07-17 04:16:10|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1721189800000|2024-07-17 04:16:40|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721189830000|2024-07-17 04:17:10|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721189860000|2024-07-17 04:17:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1721189890000|2024-07-17 04:18:10|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|0
1721189920000|2024-07-17 04:18:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721189950000|2024-07-17 04:19:10|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|0
1721189980000|2024-07-17 04:19:40|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1721190010000|2024-07-17 04:20:10|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721190040000|2024-07-17 04:20:40|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721190070000|2024-07-17 04:21:10|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|0
1721190130000|2024-07-17 04:22:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1721190160000|2024-07-17 04:22:40|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1721190220000|2024-07-17 04:23:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721190250000|2024-07-17 04:24:10|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721190310000|2024-07-17 04:25:10|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1721190340000|2024-07-17 04:25:40|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721190370000|2024-07-17 04:26:10|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1721190400000|2024-07-17 04:26:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721190430000|2024-07-17 04:27:10|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1721190460000|2024-07-17 04:27:40|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1721190490000|2024-07-17 04:28:10|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|0
1721190520000|2024-07-17 04:28:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1721190550000|2024-07-17 04:29:10|10491.8|10450|10491.8|10450|10491.8|10450|10491.8|10450|0
1721190580000|2024-07-17 04:29:40|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721190640000|2024-07-17 04:30:40|10494|10452.2|10494|10452.2|10494|10452.2|10494|10452.2|0
1721190670000|2024-07-17 04:31:10|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721190700000|2024-07-17 04:31:40|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721190730000|2024-07-17 04:32:10|10490|10448.2|10490|10448.2|10490|10448.2|10490|10448.2|0
1721190760000|2024-07-17 04:32:40|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721190790000|2024-07-17 04:33:10|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721190820000|2024-07-17 04:33:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1721190850000|2024-07-17 04:34:10|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1721190880000|2024-07-17 04:34:40|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1721190910000|2024-07-17 04:35:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721190940000|2024-07-17 04:35:40|10494.8|10453|10494.8|10453|10494.8|10453|10494.8|10453|0
1721191000000|2024-07-17 04:36:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721191030000|2024-07-17 04:37:10|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721191060000|2024-07-17 04:37:40|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721191090000|2024-07-17 04:38:10|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|0
1721191120000|2024-07-17 04:38:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721191150000|2024-07-17 04:39:10|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721191180000|2024-07-17 04:39:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721191210000|2024-07-17 04:40:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721191240000|2024-07-17 04:40:40|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721191270000|2024-07-17 04:41:10|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721191300000|2024-07-17 04:41:40|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721191330000|2024-07-17 04:42:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721191360000|2024-07-17 04:42:40|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|0
1721191390000|2024-07-17 04:43:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1721191420000|2024-07-17 04:43:40|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|0
1721191450000|2024-07-17 04:44:10|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1721191480000|2024-07-17 04:44:40|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|0
1721191540000|2024-07-17 04:45:40|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721191570000|2024-07-17 04:46:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721191600000|2024-07-17 04:46:40|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1721191630000|2024-07-17 04:47:10|10493.8|10452|10493.8|10452|10493.8|10452|10493.8|10452|0
1721191660000|2024-07-17 04:47:40|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721191690000|2024-07-17 04:48:10|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1721191720000|2024-07-17 04:48:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721191750000|2024-07-17 04:49:10|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|0
1721191780000|2024-07-17 04:49:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721191810000|2024-07-17 04:50:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721191840000|2024-07-17 04:50:40|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1721191870000|2024-07-17 04:51:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721191900000|2024-07-17 04:51:40|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1721191930000|2024-07-17 04:52:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721191960000|2024-07-17 04:52:40|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1721191990000|2024-07-17 04:53:10|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721192020000|2024-07-17 04:53:40|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721192050000|2024-07-17 04:54:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721192080000|2024-07-17 04:54:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721192110000|2024-07-17 04:55:10|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721192140000|2024-07-17 04:55:40|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|0
1721192200000|2024-07-17 04:56:40|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1721192230000|2024-07-17 04:57:10|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|0
1721192260000|2024-07-17 04:57:40|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1721192290000|2024-07-17 04:58:10|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|0
1721192320000|2024-07-17 04:58:40|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1721192350000|2024-07-17 04:59:10|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1721192380000|2024-07-17 04:59:40|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|0
1721192410000|2024-07-17 05:00:10|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|0
1721192440000|2024-07-17 05:00:40|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|0
1721192470000|2024-07-17 05:01:10|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|0
1721192500000|2024-07-17 05:01:40|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|0
1721192530000|2024-07-17 05:02:10|10517.4|10475.4|10517.4|10475.4|10517.4|10475.4|10517.4|10475.4|0
1721192560000|2024-07-17 05:02:40|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|0
1721192590000|2024-07-17 05:03:10|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721192620000|2024-07-17 05:03:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1721192650000|2024-07-17 05:04:10|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1721192680000|2024-07-17 05:04:40|10505|10463|10505|10463|10505|10463|10505|10463|0
1721192710000|2024-07-17 05:05:10|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721192740000|2024-07-17 05:05:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721192770000|2024-07-17 05:06:10|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|0
1721192800000|2024-07-17 05:06:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721192830000|2024-07-17 05:07:10|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721192860000|2024-07-17 05:07:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721192890000|2024-07-17 05:08:10|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721192920000|2024-07-17 05:08:40|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721192950000|2024-07-17 05:09:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721192980000|2024-07-17 05:09:40|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|0
1721193010000|2024-07-17 05:10:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1721193040000|2024-07-17 05:10:40|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721193070000|2024-07-17 05:11:10|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1721193100000|2024-07-17 05:11:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721193130000|2024-07-17 05:12:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1721193160000|2024-07-17 05:12:40|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721193190000|2024-07-17 05:13:10|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721193220000|2024-07-17 05:13:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721193250000|2024-07-17 05:14:10|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721193280000|2024-07-17 05:14:40|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1721193310000|2024-07-17 05:15:10|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1721193340000|2024-07-17 05:15:40|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721193370000|2024-07-17 05:16:10|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721193400000|2024-07-17 05:16:40|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721193430000|2024-07-17 05:17:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721193490000|2024-07-17 05:18:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721193520000|2024-07-17 05:18:40|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721193550000|2024-07-17 05:19:10|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1721193580000|2024-07-17 05:19:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721193610000|2024-07-17 05:20:10|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721193640000|2024-07-17 05:20:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1721193670000|2024-07-17 05:21:10|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721193700000|2024-07-17 05:21:40|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721193730000|2024-07-17 05:22:10|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|0
1721193760000|2024-07-17 05:22:40|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1721193790000|2024-07-17 05:23:10|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721193820000|2024-07-17 05:23:40|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721193850000|2024-07-17 05:24:10|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721193880000|2024-07-17 05:24:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721193910000|2024-07-17 05:25:10|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721193940000|2024-07-17 05:25:40|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1721193970000|2024-07-17 05:26:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1721194000000|2024-07-17 05:26:40|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|0
1721194030000|2024-07-17 05:27:10|10515|10473|10515|10473|10515|10473|10515|10473|0
1721194060000|2024-07-17 05:27:40|10518.8|10476.8|10518.8|10476.8|10518.8|10476.8|10518.8|10476.8|0
1721194090000|2024-07-17 05:28:10|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|0
1721194120000|2024-07-17 05:28:40|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|0
1721194150000|2024-07-17 05:29:10|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|0
1721194180000|2024-07-17 05:29:40|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|0
1721194210000|2024-07-17 05:30:10|10514.2|10472.2|10514.2|10472.2|10514.2|10472.2|10514.2|10472.2|0
1721194240000|2024-07-17 05:30:40|10517|10475|10517|10475|10517|10475|10517|10475|0
1721194270000|2024-07-17 05:31:10|10516.6|10474.6|10516.6|10474.6|10516.6|10474.6|10516.6|10474.6|0
1721194300000|2024-07-17 05:31:40|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|0
1721194330000|2024-07-17 05:32:10|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|0
1721194360000|2024-07-17 05:32:40|10523.1|10481.1|10523.1|10481.1|10523.1|10481.1|10523.1|10481.1|0
1721194390000|2024-07-17 05:33:10|10523|10481|10523|10481|10523|10481|10523|10481|0
1721194420000|2024-07-17 05:33:40|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|0
1721194450000|2024-07-17 05:34:10|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|0
1721194480000|2024-07-17 05:34:40|10526.9|10484.9|10526.9|10484.9|10526.9|10484.9|10526.9|10484.9|0
1721194510000|2024-07-17 05:35:10|10526.2|10484.2|10526.2|10484.2|10526.2|10484.2|10526.2|10484.2|0
1721194540000|2024-07-17 05:35:40|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|0
1721194570000|2024-07-17 05:36:10|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|0
1721194600000|2024-07-17 05:36:40|10523|10481|10523|10481|10523|10481|10523|10481|0
1721194630000|2024-07-17 05:37:10|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|0
1721194660000|2024-07-17 05:37:40|10526.5|10484.5|10526.5|10484.5|10526.5|10484.5|10526.5|10484.5|0
1721194690000|2024-07-17 05:38:10|10528.2|10486.2|10528.2|10486.2|10528.2|10486.2|10528.2|10486.2|0
1721194720000|2024-07-17 05:38:40|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|0
1721194750000|2024-07-17 05:39:10|10531|10489|10531|10489|10531|10489|10531|10489|0
1721194780000|2024-07-17 05:39:40|10534|10492|10534|10492|10534|10492|10534|10492|0
1721194810000|2024-07-17 05:40:10|10532.9|10490.9|10532.9|10490.9|10532.9|10490.9|10532.9|10490.9|0
1721194840000|2024-07-17 05:40:40|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|0
1721194870000|2024-07-17 05:41:10|10528.8|10486.8|10528.8|10486.8|10528.8|10486.8|10528.8|10486.8|0
1721194900000|2024-07-17 05:41:40|10527.4|10485.4|10527.4|10485.4|10527.4|10485.4|10527.4|10485.4|0
1721194930000|2024-07-17 05:42:10|10527|10485|10527|10485|10527|10485|10527|10485|0
1721194960000|2024-07-17 05:42:40|10530.5|10488.5|10530.5|10488.5|10530.5|10488.5|10530.5|10488.5|0
1721194990000|2024-07-17 05:43:10|10532.2|10490.2|10532.2|10490.2|10532.2|10490.2|10532.2|10490.2|0
1721195020000|2024-07-17 05:43:40|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|0
1721195050000|2024-07-17 05:44:10|10530|10488|10530|10488|10530|10488|10530|10488|0
1721195080000|2024-07-17 05:44:40|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|0
1721195110000|2024-07-17 05:45:10|10528.8|10486.8|10528.8|10486.8|10528.8|10486.8|10528.8|10486.8|0
1721195140000|2024-07-17 05:45:40|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|0
1721195170000|2024-07-17 05:46:10|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|0
1721195200000|2024-07-17 05:46:40|10521.2|10479.2|10521.2|10479.2|10521.2|10479.2|10521.2|10479.2|0
1721195230000|2024-07-17 05:47:10|10523.7|10481.7|10523.7|10481.7|10523.7|10481.7|10523.7|10481.7|0
1721195260000|2024-07-17 05:47:40|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|0
1721195290000|2024-07-17 05:48:10|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|0
1721195320000|2024-07-17 05:48:40|10521|10479|10521|10479|10521|10479|10521|10479|0
1721195350000|2024-07-17 05:49:10|10521.1|10479.1|10521.1|10479.1|10521.1|10479.1|10521.1|10479.1|0
1721195380000|2024-07-17 05:49:40|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|0
1721195410000|2024-07-17 05:50:10|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|0
1721195440000|2024-07-17 05:50:40|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|0
1721195470000|2024-07-17 05:51:10|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|0
1721195500000|2024-07-17 05:51:40|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|0
1721195530000|2024-07-17 05:52:10|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|0
1721195560000|2024-07-17 05:52:40|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|0
1721195590000|2024-07-17 05:53:10|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721195620000|2024-07-17 05:53:40|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|0
1721195650000|2024-07-17 05:54:10|10516.7|10474.7|10516.7|10474.7|10516.7|10474.7|10516.7|10474.7|0
1721195680000|2024-07-17 05:54:40|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|0
1721195710000|2024-07-17 05:55:10|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|0
1721195740000|2024-07-17 05:55:40|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721195770000|2024-07-17 05:56:10|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1721195800000|2024-07-17 05:56:40|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1721195830000|2024-07-17 05:57:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1721195860000|2024-07-17 05:57:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721195890000|2024-07-17 05:58:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1721195920000|2024-07-17 05:58:40|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721195950000|2024-07-17 05:59:10|10500|10458|10500|10458|10500|10458|10500|10458|0
1721195980000|2024-07-17 05:59:40|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1721175010000|2024-07-17 00:10:10|10453.9|10412.1|10453.9|10412.1|10453.9|10412.1|10453.9|10412.1|0
1721175040000|2024-07-17 00:10:40|10445|10403.4|10445|10403.4|10445|10403.4|10445|10403.4|0
1721175070000|2024-07-17 00:11:10|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|10447.3|10405.5|0
1721175100000|2024-07-17 00:11:40|10459.8|10418|10459.8|10418|10459.8|10418|10459.8|10418|0
1721175130000|2024-07-17 00:12:10|10463.8|10422|10463.8|10422|10463.8|10422|10463.8|10422|0
1721175160000|2024-07-17 00:12:40|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|0
1721175190000|2024-07-17 00:13:10|10468.3|10426.5|10468.3|10426.5|10468.3|10426.5|10468.3|10426.5|0
1721175220000|2024-07-17 00:13:40|10469.8|10428|10469.8|10428|10469.8|10428|10469.8|10428|0
1721175250000|2024-07-17 00:14:10|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|0
1721175280000|2024-07-17 00:14:40|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|10461.5|10419.7|0
1721175310000|2024-07-17 00:15:10|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|10465.9|10424.1|0
1721175340000|2024-07-17 00:15:40|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|10465.1|10423.3|0
1721175370000|2024-07-17 00:16:10|10464.7|10422.9|10464.7|10422.9|10464.7|10422.9|10464.7|10422.9|0
1721175400000|2024-07-17 00:16:40|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|0
1721175430000|2024-07-17 00:17:10|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|10471.4|10429.6|0
1721175460000|2024-07-17 00:17:40|10472.1|10430.3|10472.1|10430.3|10472.1|10430.3|10472.1|10430.3|0
1721175490000|2024-07-17 00:18:10|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721175520000|2024-07-17 00:18:40|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|10469.7|10427.9|0
1721175550000|2024-07-17 00:19:10|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|10471.7|10429.9|0
1721175580000|2024-07-17 00:19:40|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|10468.4|10426.6|0
1721175610000|2024-07-17 00:20:10|10471.5|10429.7|10471.5|10429.7|10471.5|10429.7|10471.5|10429.7|0
1721175640000|2024-07-17 00:20:40|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|0
1721175670000|2024-07-17 00:21:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721175700000|2024-07-17 00:21:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721175730000|2024-07-17 00:22:10|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|10477.1|10435.3|0
1721175760000|2024-07-17 00:22:40|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|10477.6|10435.8|0
1721175790000|2024-07-17 00:23:10|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1721175820000|2024-07-17 00:23:40|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|0
1721175850000|2024-07-17 00:24:10|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721175880000|2024-07-17 00:24:40|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|10485.1|10443.3|0
1721175910000|2024-07-17 00:25:10|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1721175940000|2024-07-17 00:25:40|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1721175970000|2024-07-17 00:26:10|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721176000000|2024-07-17 00:26:40|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|0
1721176030000|2024-07-17 00:27:10|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721176060000|2024-07-17 00:27:40|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1721176090000|2024-07-17 00:28:10|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1721176120000|2024-07-17 00:28:40|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|0
1721176150000|2024-07-17 00:29:10|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|10495.1|10453.3|0
1721176180000|2024-07-17 00:29:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721176210000|2024-07-17 00:30:10|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721176240000|2024-07-17 00:30:40|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721176270000|2024-07-17 00:31:10|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|10494.5|10452.7|0
1721176300000|2024-07-17 00:31:40|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1721176330000|2024-07-17 00:32:10|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721176360000|2024-07-17 00:32:40|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721176390000|2024-07-17 00:33:10|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1721176420000|2024-07-17 00:33:40|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1721176450000|2024-07-17 00:34:10|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|0
1721176480000|2024-07-17 00:34:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1721176510000|2024-07-17 00:35:10|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1721176540000|2024-07-17 00:35:40|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721176570000|2024-07-17 00:36:10|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|10486.3|10444.5|0
1721176600000|2024-07-17 00:36:40|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721176630000|2024-07-17 00:37:10|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|10493.3|10451.5|0
1721176660000|2024-07-17 00:37:40|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721176690000|2024-07-17 00:38:10|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1721176720000|2024-07-17 00:38:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721176750000|2024-07-17 00:39:10|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1721176780000|2024-07-17 00:39:40|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1721176810000|2024-07-17 00:40:10|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721176840000|2024-07-17 00:40:40|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721176870000|2024-07-17 00:41:10|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1721176900000|2024-07-17 00:41:40|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721176930000|2024-07-17 00:42:10|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|10489.4|10447.6|0
1721176960000|2024-07-17 00:42:40|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1721176990000|2024-07-17 00:43:10|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|0
1721177020000|2024-07-17 00:43:40|10483.8|10442|10483.8|10442|10483.8|10442|10483.8|10442|0
1721177050000|2024-07-17 00:44:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1721177080000|2024-07-17 00:44:40|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|10483.3|10441.5|0
1721177110000|2024-07-17 00:45:10|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|10487.2|10445.4|0
1721177140000|2024-07-17 00:45:40|10487.8|10446|10487.8|10446|10487.8|10446|10487.8|10446|0
1721177170000|2024-07-17 00:46:10|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721177200000|2024-07-17 00:46:40|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1721177230000|2024-07-17 00:47:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721177260000|2024-07-17 00:47:40|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721177290000|2024-07-17 00:48:10|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|10488.3|10446.5|0
1721177320000|2024-07-17 00:48:40|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1721177350000|2024-07-17 00:49:10|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1721177380000|2024-07-17 00:49:40|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|10484.6|10442.8|0
1721177410000|2024-07-17 00:50:10|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721177440000|2024-07-17 00:50:40|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1721177470000|2024-07-17 00:51:10|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|10482.7|10440.9|0
1721177500000|2024-07-17 00:51:40|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|0
1721177530000|2024-07-17 00:52:10|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|10480.9|10439.1|0
1721177560000|2024-07-17 00:52:40|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|10481.2|10439.4|0
1721177590000|2024-07-17 00:53:10|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|10480.7|10438.9|0
1721177620000|2024-07-17 00:53:40|10481.1|10439.3|10481.1|10439.3|10481.1|10439.3|10481.1|10439.3|0
1721177650000|2024-07-17 00:54:10|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1721177680000|2024-07-17 00:54:40|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|10484.4|10442.6|0
1721177710000|2024-07-17 00:55:10|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|10487.1|10445.3|0
1721177740000|2024-07-17 00:55:40|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|10486.1|10444.3|0
1721177770000|2024-07-17 00:56:10|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1721177800000|2024-07-17 00:56:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721177830000|2024-07-17 00:57:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1721177860000|2024-07-17 00:57:40|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721177890000|2024-07-17 00:58:10|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1721177920000|2024-07-17 00:58:40|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|0
1721177950000|2024-07-17 00:59:10|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1721177980000|2024-07-17 00:59:40|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|10490.1|10448.3|0
1721178010000|2024-07-17 01:00:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1721178040000|2024-07-17 01:00:40|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|10485.5|10443.7|0
1721178070000|2024-07-17 01:01:10|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1721178100000|2024-07-17 01:01:40|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|10482.3|10440.5|0
1721178130000|2024-07-17 01:02:10|10485|10443.2|10485|10443.2|10485|10443.2|10485|10443.2|0
1721178160000|2024-07-17 01:02:40|10477.8|10436|10477.8|10436|10477.8|10436|10477.8|10436|0
1721178190000|2024-07-17 01:03:10|10480|10438.2|10480|10438.2|10480|10438.2|10480|10438.2|0
1721178220000|2024-07-17 01:03:40|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|10481.3|10439.5|0
1721178250000|2024-07-17 01:04:10|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|10479.7|10437.9|0
1721178280000|2024-07-17 01:04:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721178310000|2024-07-17 01:05:10|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721178340000|2024-07-17 01:05:40|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|10485.3|10443.5|0
1721178370000|2024-07-17 01:06:10|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|10485.9|10444.1|0
1721178400000|2024-07-17 01:06:40|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|10484.7|10442.9|0
1721178430000|2024-07-17 01:07:10|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|0
1721178460000|2024-07-17 01:07:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721178490000|2024-07-17 01:08:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721178520000|2024-07-17 01:08:40|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|10480.3|10438.5|0
1721178550000|2024-07-17 01:09:10|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1721178580000|2024-07-17 01:09:40|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|10483.9|10442.1|0
1721178610000|2024-07-17 01:10:10|10483.6|10441.8|10483.6|10441.8|10483.6|10441.8|10483.6|10441.8|0
1721178640000|2024-07-17 01:10:40|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|10485.7|10443.9|0
1721178670000|2024-07-17 01:11:10|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|10483.5|10441.7|0
1721178700000|2024-07-17 01:11:40|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|10484.1|10442.3|0
1721178730000|2024-07-17 01:12:10|10485.8|10444|10485.8|10444|10485.8|10444|10485.8|10444|0
1721178760000|2024-07-17 01:12:40|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1721178790000|2024-07-17 01:13:10|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1721178820000|2024-07-17 01:13:40|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|0
1721178880000|2024-07-17 01:14:40|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|10492.5|10450.7|0
1721178910000|2024-07-17 01:15:10|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1721178940000|2024-07-17 01:15:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721178970000|2024-07-17 01:16:10|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1721179000000|2024-07-17 01:16:40|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721179030000|2024-07-17 01:17:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1721179060000|2024-07-17 01:17:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721179090000|2024-07-17 01:18:10|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|0
1721179120000|2024-07-17 01:18:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721179150000|2024-07-17 01:19:10|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|0
1721179180000|2024-07-17 01:19:40|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721179210000|2024-07-17 01:20:10|10493.8|10452|10493.8|10452|10493.8|10452|10493.8|10452|0
1721179240000|2024-07-17 01:20:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721179270000|2024-07-17 01:21:10|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|0
1721179300000|2024-07-17 01:21:40|10494|10452.2|10494|10452.2|10494|10452.2|10494|10452.2|0
1721179330000|2024-07-17 01:22:10|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|10494.4|10452.6|0
1721179360000|2024-07-17 01:22:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1721179390000|2024-07-17 01:23:10|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721179450000|2024-07-17 01:24:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721179480000|2024-07-17 01:24:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721179510000|2024-07-17 01:25:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721179540000|2024-07-17 01:25:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721179570000|2024-07-17 01:26:10|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721179600000|2024-07-17 01:26:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721179630000|2024-07-17 01:27:10|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|10501.6|10459.6|0
1721179660000|2024-07-17 01:27:40|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721179690000|2024-07-17 01:28:10|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721179750000|2024-07-17 01:29:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721179780000|2024-07-17 01:29:40|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1721179810000|2024-07-17 01:30:10|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721179840000|2024-07-17 01:30:40|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1721179870000|2024-07-17 01:31:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721179900000|2024-07-17 01:31:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721179930000|2024-07-17 01:32:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721179960000|2024-07-17 01:32:40|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1721179990000|2024-07-17 01:33:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721180020000|2024-07-17 01:33:40|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721180050000|2024-07-17 01:34:10|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721180080000|2024-07-17 01:34:40|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1721180110000|2024-07-17 01:35:10|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721180140000|2024-07-17 01:35:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721180170000|2024-07-17 01:36:10|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|10502.7|10460.7|0
1721180200000|2024-07-17 01:36:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721180230000|2024-07-17 01:37:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721180260000|2024-07-17 01:37:40|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721180290000|2024-07-17 01:38:10|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1721180320000|2024-07-17 01:38:40|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1721180350000|2024-07-17 01:39:10|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|0
1721180380000|2024-07-17 01:39:40|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|0
1721180410000|2024-07-17 01:40:10|10515|10473|10515|10473|10515|10473|10515|10473|0
1721180440000|2024-07-17 01:40:40|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|0
1721180470000|2024-07-17 01:41:10|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|0
1721180500000|2024-07-17 01:41:40|10516|10474|10516|10474|10516|10474|10516|10474|0
1721180560000|2024-07-17 01:42:40|10513.8|10471.8|10513.8|10471.8|10513.8|10471.8|10513.8|10471.8|0
1721180590000|2024-07-17 01:43:10|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|0
1721180620000|2024-07-17 01:43:40|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|10515.1|10473.1|0
1721180650000|2024-07-17 01:44:10|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|0
1721180680000|2024-07-17 01:44:40|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|0
1721180710000|2024-07-17 01:45:10|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|0
1721180740000|2024-07-17 01:45:40|10521|10479|10521|10479|10521|10479|10521|10479|0
1721180770000|2024-07-17 01:46:10|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|0
1721180800000|2024-07-17 01:46:40|10522.1|10480.1|10522.1|10480.1|10522.1|10480.1|10522.1|10480.1|0
1721180830000|2024-07-17 01:47:10|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|10521.6|10479.6|0
1721180860000|2024-07-17 01:47:40|10526.4|10484.4|10526.4|10484.4|10526.4|10484.4|10526.4|10484.4|0
1721180890000|2024-07-17 01:48:10|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|0
1721180920000|2024-07-17 01:48:40|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|0
1721180950000|2024-07-17 01:49:10|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|0
1721180980000|2024-07-17 01:49:40|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|0
1721181010000|2024-07-17 01:50:10|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|10516.5|10474.5|0
1721181040000|2024-07-17 01:50:40|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721181070000|2024-07-17 01:51:10|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|0
1721181100000|2024-07-17 01:51:40|10514|10472|10514|10472|10514|10472|10514|10472|0
1721181130000|2024-07-17 01:52:10|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|0
1721181160000|2024-07-17 01:52:40|10513.6|10471.6|10513.6|10471.6|10513.6|10471.6|10513.6|10471.6|0
1721181190000|2024-07-17 01:53:10|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1721181250000|2024-07-17 01:54:10|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|0
1721181280000|2024-07-17 01:54:40|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721181310000|2024-07-17 01:55:10|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721181340000|2024-07-17 01:55:40|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721181370000|2024-07-17 01:56:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1721181400000|2024-07-17 01:56:40|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|0
1721181430000|2024-07-17 01:57:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721181460000|2024-07-17 01:57:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721181520000|2024-07-17 01:58:40|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|10500.5|10458.5|0
1721181550000|2024-07-17 01:59:10|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1721181580000|2024-07-17 01:59:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721181610000|2024-07-17 02:00:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1721181640000|2024-07-17 02:00:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721181670000|2024-07-17 02:01:10|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|0
1721181700000|2024-07-17 02:01:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721181730000|2024-07-17 02:02:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721181760000|2024-07-17 02:02:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721181790000|2024-07-17 02:03:10|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1721181820000|2024-07-17 02:03:40|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|0
1721181850000|2024-07-17 02:04:10|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721181880000|2024-07-17 02:04:40|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721181910000|2024-07-17 02:05:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721181940000|2024-07-17 02:05:40|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1721181970000|2024-07-17 02:06:10|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721182000000|2024-07-17 02:06:40|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721182030000|2024-07-17 02:07:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721182060000|2024-07-17 02:07:40|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721182090000|2024-07-17 02:08:10|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|10517.1|10475.1|0
1721182120000|2024-07-17 02:08:40|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|0
1721182150000|2024-07-17 02:09:10|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|10518.6|10476.6|0
1721182180000|2024-07-17 02:09:40|10518.4|10476.4|10518.4|10476.4|10518.4|10476.4|10518.4|10476.4|0
1721182210000|2024-07-17 02:10:10|10517.9|10475.9|10517.9|10475.9|10517.9|10475.9|10517.9|10475.9|0
1721182240000|2024-07-17 02:10:40|10522.5|10480.5|10522.5|10480.5|10522.5|10480.5|10522.5|10480.5|0
1721182270000|2024-07-17 02:11:10|10524.6|10482.6|10524.6|10482.6|10524.6|10482.6|10524.6|10482.6|0
1721182300000|2024-07-17 02:11:40|10526.6|10484.6|10526.6|10484.6|10526.6|10484.6|10526.6|10484.6|0
1721182330000|2024-07-17 02:12:10|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1721182360000|2024-07-17 02:12:40|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|0
1721182390000|2024-07-17 02:13:10|10525.7|10483.7|10525.7|10483.7|10525.7|10483.7|10525.7|10483.7|0
1721182420000|2024-07-17 02:13:40|10523.6|10481.6|10523.6|10481.6|10523.6|10481.6|10523.6|10481.6|0
1721182450000|2024-07-17 02:14:10|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|0
1721182480000|2024-07-17 02:14:40|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|0
1721182510000|2024-07-17 02:15:10|10525.5|10483.5|10525.5|10483.5|10525.5|10483.5|10525.5|10483.5|0
1721182540000|2024-07-17 02:15:40|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1721182570000|2024-07-17 02:16:10|10527|10485|10527|10485|10527|10485|10527|10485|0
1721182600000|2024-07-17 02:16:40|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|0
1721182630000|2024-07-17 02:17:10|10529.3|10487.3|10529.3|10487.3|10529.3|10487.3|10529.3|10487.3|0
1721182660000|2024-07-17 02:17:40|10528.6|10486.6|10528.6|10486.6|10528.6|10486.6|10528.6|10486.6|0
1721182690000|2024-07-17 02:18:10|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|0
1721182720000|2024-07-17 02:18:40|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|0
1721182750000|2024-07-17 02:19:10|10526.3|10484.3|10526.3|10484.3|10526.3|10484.3|10526.3|10484.3|0
1721182780000|2024-07-17 02:19:40|10526.7|10484.7|10526.7|10484.7|10526.7|10484.7|10526.7|10484.7|0
1721182810000|2024-07-17 02:20:10|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|0
1721182840000|2024-07-17 02:20:40|10525|10483|10525|10483|10525|10483|10525|10483|0
1721182870000|2024-07-17 02:21:10|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|10525.6|10483.6|0
1721182900000|2024-07-17 02:21:40|10525.9|10483.9|10525.9|10483.9|10525.9|10483.9|10525.9|10483.9|0
1721182930000|2024-07-17 02:22:10|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|0
1721182960000|2024-07-17 02:22:40|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|10527.5|10485.5|0
1721182990000|2024-07-17 02:23:10|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|0
1721183020000|2024-07-17 02:23:40|10525.7|10483.7|10525.7|10483.7|10525.7|10483.7|10525.7|10483.7|0
1721183050000|2024-07-17 02:24:10|10525.8|10483.8|10525.8|10483.8|10525.8|10483.8|10525.8|10483.8|0
1721183080000|2024-07-17 02:24:40|10523.7|10481.7|10523.7|10481.7|10523.7|10481.7|10523.7|10481.7|0
1721183110000|2024-07-17 02:25:10|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|0
1721183140000|2024-07-17 02:25:40|10519.1|10477.1|10519.1|10477.1|10519.1|10477.1|10519.1|10477.1|0
1721183170000|2024-07-17 02:26:10|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|0
1721183200000|2024-07-17 02:26:40|10518|10476|10518|10476|10518|10476|10518|10476|0
1721183230000|2024-07-17 02:27:10|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|0
1721183260000|2024-07-17 02:27:40|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|0
1721183290000|2024-07-17 02:28:10|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|0
1721183320000|2024-07-17 02:28:40|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|0
1721183350000|2024-07-17 02:29:10|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|0
1721183380000|2024-07-17 02:29:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721183410000|2024-07-17 02:30:10|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|0
1721183440000|2024-07-17 02:30:40|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|0
1721183470000|2024-07-17 02:31:10|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|10511.2|10469.2|0
1721183500000|2024-07-17 02:31:40|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|0
1721183530000|2024-07-17 02:32:10|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|10514.1|10472.1|0
1721183560000|2024-07-17 02:32:40|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721183590000|2024-07-17 02:33:10|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721183650000|2024-07-17 02:34:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721183680000|2024-07-17 02:34:40|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1721183710000|2024-07-17 02:35:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721183770000|2024-07-17 02:36:10|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1721183800000|2024-07-17 02:36:40|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721183830000|2024-07-17 02:37:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721183860000|2024-07-17 02:37:40|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1721183890000|2024-07-17 02:38:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1721183920000|2024-07-17 02:38:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721183980000|2024-07-17 02:39:40|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1721184010000|2024-07-17 02:40:10|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|0
1721184040000|2024-07-17 02:40:40|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1721184070000|2024-07-17 02:41:10|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|0
1721184100000|2024-07-17 02:41:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721184130000|2024-07-17 02:42:10|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721184160000|2024-07-17 02:42:40|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|0
1721184190000|2024-07-17 02:43:10|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721184220000|2024-07-17 02:43:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721184250000|2024-07-17 02:44:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1721184280000|2024-07-17 02:44:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721184310000|2024-07-17 02:45:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721184340000|2024-07-17 02:45:40|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721184370000|2024-07-17 02:46:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721184400000|2024-07-17 02:46:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721184430000|2024-07-17 02:47:10|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721184460000|2024-07-17 02:47:40|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|0
1721184490000|2024-07-17 02:48:10|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1721184520000|2024-07-17 02:48:40|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|10515.6|10473.6|0
1721184550000|2024-07-17 02:49:10|10514.6|10472.6|10514.6|10472.6|10514.6|10472.6|10514.6|10472.6|0
1721184580000|2024-07-17 02:49:40|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|0
1721184610000|2024-07-17 02:50:10|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|0
1721184640000|2024-07-17 02:50:40|10517.5|10475.5|10517.5|10475.5|10517.5|10475.5|10517.5|10475.5|0
1721184670000|2024-07-17 02:51:10|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|0
1721184700000|2024-07-17 02:51:40|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|0
1721184730000|2024-07-17 02:52:10|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|0
1721184760000|2024-07-17 02:52:40|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|0
1721184790000|2024-07-17 02:53:10|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1721184820000|2024-07-17 02:53:40|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1721184850000|2024-07-17 02:54:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721184880000|2024-07-17 02:54:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721184910000|2024-07-17 02:55:10|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721184940000|2024-07-17 02:55:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1721184970000|2024-07-17 02:56:10|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1721185000000|2024-07-17 02:56:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721185030000|2024-07-17 02:57:10|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721185060000|2024-07-17 02:57:40|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|0
1721185090000|2024-07-17 02:58:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721185120000|2024-07-17 02:58:40|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1721185150000|2024-07-17 02:59:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721185180000|2024-07-17 02:59:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1721185210000|2024-07-17 03:00:10|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|0
1721185240000|2024-07-17 03:00:40|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721185270000|2024-07-17 03:01:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1721185300000|2024-07-17 03:01:40|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|10504.9|10462.9|0
1721185330000|2024-07-17 03:02:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721185360000|2024-07-17 03:02:40|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1721185390000|2024-07-17 03:03:10|10504|10462|10504|10462|10504|10462|10504|10462|0
1721185420000|2024-07-17 03:03:40|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721185450000|2024-07-17 03:04:10|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721185480000|2024-07-17 03:04:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721185510000|2024-07-17 03:05:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721185540000|2024-07-17 03:05:40|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1721185570000|2024-07-17 03:06:10|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721185600000|2024-07-17 03:06:40|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721185630000|2024-07-17 03:07:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1721185660000|2024-07-17 03:07:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721185690000|2024-07-17 03:08:10|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721185720000|2024-07-17 03:08:40|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721185750000|2024-07-17 03:09:10|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721185780000|2024-07-17 03:09:40|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721185810000|2024-07-17 03:10:10|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1721185840000|2024-07-17 03:10:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721185870000|2024-07-17 03:11:10|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1721185930000|2024-07-17 03:12:10|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|0
1721185960000|2024-07-17 03:12:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721185990000|2024-07-17 03:13:10|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721186020000|2024-07-17 03:13:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721186050000|2024-07-17 03:14:10|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1721186080000|2024-07-17 03:14:40|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1721186110000|2024-07-17 03:15:10|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721186140000|2024-07-17 03:15:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721186170000|2024-07-17 03:16:10|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721186200000|2024-07-17 03:16:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721186230000|2024-07-17 03:17:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721186260000|2024-07-17 03:17:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721186290000|2024-07-17 03:18:10|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1721186320000|2024-07-17 03:18:40|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1721186350000|2024-07-17 03:19:10|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|10504.4|10462.4|0
1721186380000|2024-07-17 03:19:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721186410000|2024-07-17 03:20:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721186440000|2024-07-17 03:20:40|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721186470000|2024-07-17 03:21:10|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1721186500000|2024-07-17 03:21:40|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1721186530000|2024-07-17 03:22:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721186560000|2024-07-17 03:22:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721186590000|2024-07-17 03:23:10|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721186620000|2024-07-17 03:23:40|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721186650000|2024-07-17 03:24:10|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721186680000|2024-07-17 03:24:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721186710000|2024-07-17 03:25:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721186740000|2024-07-17 03:25:40|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721186770000|2024-07-17 03:26:10|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721186800000|2024-07-17 03:26:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721186830000|2024-07-17 03:27:10|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721186860000|2024-07-17 03:27:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1721186890000|2024-07-17 03:28:10|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721186920000|2024-07-17 03:28:40|10508|10466|10508|10466|10508|10466|10508|10466|0
1721186950000|2024-07-17 03:29:10|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721186980000|2024-07-17 03:29:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721187010000|2024-07-17 03:30:10|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721187040000|2024-07-17 03:30:40|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721187070000|2024-07-17 03:31:10|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1721187100000|2024-07-17 03:31:40|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|10504.1|10462.1|0
1721187130000|2024-07-17 03:32:10|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1721187160000|2024-07-17 03:32:40|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721187190000|2024-07-17 03:33:10|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1721187220000|2024-07-17 03:33:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721187250000|2024-07-17 03:34:10|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721187280000|2024-07-17 03:34:40|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721187310000|2024-07-17 03:35:10|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721187340000|2024-07-17 03:35:40|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|10502.5|10460.5|0
1721187370000|2024-07-17 03:36:10|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721187400000|2024-07-17 03:36:40|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1721187430000|2024-07-17 03:37:10|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721187460000|2024-07-17 03:37:40|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1721187490000|2024-07-17 03:38:10|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721187520000|2024-07-17 03:38:40|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|0
1721187550000|2024-07-17 03:39:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721187580000|2024-07-17 03:39:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1721187610000|2024-07-17 03:40:10|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1721187640000|2024-07-17 03:40:40|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1721187670000|2024-07-17 03:41:10|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|0
1721187700000|2024-07-17 03:41:40|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1721187730000|2024-07-17 03:42:10|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721187760000|2024-07-17 03:42:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721187790000|2024-07-17 03:43:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721187820000|2024-07-17 03:43:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721187850000|2024-07-17 03:44:10|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|0
1721187880000|2024-07-17 03:44:40|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721187940000|2024-07-17 03:45:40|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1721187970000|2024-07-17 03:46:10|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721188000000|2024-07-17 03:46:40|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1721188030000|2024-07-17 03:47:10|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721188060000|2024-07-17 03:47:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721188090000|2024-07-17 03:48:10|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1721188120000|2024-07-17 03:48:40|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721188150000|2024-07-17 03:49:10|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721188180000|2024-07-17 03:49:40|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|10499.1|10457.1|0
1721188210000|2024-07-17 03:50:10|10499|10457|10499|10457|10499|10457|10499|10457|0
1721188270000|2024-07-17 03:51:10|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|10500.3|10458.3|0
1721188300000|2024-07-17 03:51:40|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721188330000|2024-07-17 03:52:10|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|0
1721188360000|2024-07-17 03:52:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1721188390000|2024-07-17 03:53:10|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1721188420000|2024-07-17 03:53:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721188450000|2024-07-17 03:54:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721188480000|2024-07-17 03:54:40|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721188510000|2024-07-17 03:55:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721188540000|2024-07-17 03:55:40|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721188570000|2024-07-17 03:56:10|10496|10454.1|10496|10454.1|10496|10454.1|10496|10454.1|0
1721188600000|2024-07-17 03:56:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721188630000|2024-07-17 03:57:10|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|10495.2|10453.4|0
1721188660000|2024-07-17 03:57:40|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721188690000|2024-07-17 03:58:10|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1721188720000|2024-07-17 03:58:40|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721188750000|2024-07-17 03:59:10|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|10494.1|10452.3|0
1721188780000|2024-07-17 03:59:40|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1721188810000|2024-07-17 04:00:10|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721188840000|2024-07-17 04:00:40|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|10496.6|10454.6|0
1721188870000|2024-07-17 04:01:10|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|10501.2|10459.2|0
1721188900000|2024-07-17 04:01:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721188930000|2024-07-17 04:02:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721188960000|2024-07-17 04:02:40|10502|10460|10502|10460|10502|10460|10502|10460|0
1721188990000|2024-07-17 04:03:10|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1721189020000|2024-07-17 04:03:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721189050000|2024-07-17 04:04:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1721189080000|2024-07-17 04:04:40|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|10503.8|10461.8|0
1721189110000|2024-07-17 04:05:10|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721189140000|2024-07-17 04:05:40|10503|10461|10503|10461|10503|10461|10503|10461|0
1721189170000|2024-07-17 04:06:10|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1721189200000|2024-07-17 04:06:40|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|10504.3|10462.3|0
1721189230000|2024-07-17 04:07:10|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721189260000|2024-07-17 04:07:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721189290000|2024-07-17 04:08:10|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721189320000|2024-07-17 04:08:40|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1721189350000|2024-07-17 04:09:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721189380000|2024-07-17 04:09:40|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721189410000|2024-07-17 04:10:10|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|10510.3|10468.3|0
1721189440000|2024-07-17 04:10:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1721189470000|2024-07-17 04:11:10|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721189500000|2024-07-17 04:11:40|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721189530000|2024-07-17 04:12:10|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721189560000|2024-07-17 04:12:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721189590000|2024-07-17 04:13:10|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721189620000|2024-07-17 04:13:40|10507|10465|10507|10465|10507|10465|10507|10465|0
1721189650000|2024-07-17 04:14:10|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|0
1721189680000|2024-07-17 04:14:40|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721189710000|2024-07-17 04:15:10|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|0
1721189740000|2024-07-17 04:15:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721189770000|2024-07-17 04:16:10|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1721189800000|2024-07-17 04:16:40|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721189830000|2024-07-17 04:17:10|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721189860000|2024-07-17 04:17:40|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|10498.7|10456.7|0
1721189890000|2024-07-17 04:18:10|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|0
1721189920000|2024-07-17 04:18:40|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721189950000|2024-07-17 04:19:10|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|10494.9|10453.1|0
1721189980000|2024-07-17 04:19:40|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1721190010000|2024-07-17 04:20:10|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721190040000|2024-07-17 04:20:40|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721190070000|2024-07-17 04:21:10|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|0
1721190130000|2024-07-17 04:22:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1721190160000|2024-07-17 04:22:40|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|10501.8|10459.8|0
1721190220000|2024-07-17 04:23:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721190250000|2024-07-17 04:24:10|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|10501.3|10459.3|0
1721190310000|2024-07-17 04:25:10|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1721190340000|2024-07-17 04:25:40|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721190370000|2024-07-17 04:26:10|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1721190400000|2024-07-17 04:26:40|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|10499.3|10457.3|0
1721190430000|2024-07-17 04:27:10|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1721190460000|2024-07-17 04:27:40|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|10500.2|10458.2|0
1721190490000|2024-07-17 04:28:10|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|0
1721190520000|2024-07-17 04:28:40|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|10491.7|10449.9|0
1721190550000|2024-07-17 04:29:10|10491.8|10450|10491.8|10450|10491.8|10450|10491.8|10450|0
1721190580000|2024-07-17 04:29:40|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721190640000|2024-07-17 04:30:40|10494|10452.2|10494|10452.2|10494|10452.2|10494|10452.2|0
1721190670000|2024-07-17 04:31:10|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721190700000|2024-07-17 04:31:40|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721190730000|2024-07-17 04:32:10|10490|10448.2|10490|10448.2|10490|10448.2|10490|10448.2|0
1721190760000|2024-07-17 04:32:40|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721190790000|2024-07-17 04:33:10|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721190820000|2024-07-17 04:33:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1721190850000|2024-07-17 04:34:10|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1721190880000|2024-07-17 04:34:40|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1721190910000|2024-07-17 04:35:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721190940000|2024-07-17 04:35:40|10494.8|10453|10494.8|10453|10494.8|10453|10494.8|10453|0
1721191000000|2024-07-17 04:36:40|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721191030000|2024-07-17 04:37:10|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721191060000|2024-07-17 04:37:40|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721191090000|2024-07-17 04:38:10|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|10495.7|10453.9|0
1721191120000|2024-07-17 04:38:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721191150000|2024-07-17 04:39:10|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721191180000|2024-07-17 04:39:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721191210000|2024-07-17 04:40:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721191240000|2024-07-17 04:40:40|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721191270000|2024-07-17 04:41:10|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721191300000|2024-07-17 04:41:40|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721191330000|2024-07-17 04:42:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721191360000|2024-07-17 04:42:40|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|10502.1|10460.1|0
1721191390000|2024-07-17 04:43:10|10501|10459|10501|10459|10501|10459|10501|10459|0
1721191420000|2024-07-17 04:43:40|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|0
1721191450000|2024-07-17 04:44:10|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1721191480000|2024-07-17 04:44:40|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|10496.3|10454.3|0
1721191540000|2024-07-17 04:45:40|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721191570000|2024-07-17 04:46:10|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|10493.2|10451.4|0
1721191600000|2024-07-17 04:46:40|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1721191630000|2024-07-17 04:47:10|10493.8|10452|10493.8|10452|10493.8|10452|10493.8|10452|0
1721191660000|2024-07-17 04:47:40|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|10498.1|10456.1|0
1721191690000|2024-07-17 04:48:10|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|10499.2|10457.2|0
1721191720000|2024-07-17 04:48:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721191750000|2024-07-17 04:49:10|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|10498.8|10456.8|0
1721191780000|2024-07-17 04:49:40|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|10499.8|10457.8|0
1721191810000|2024-07-17 04:50:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721191840000|2024-07-17 04:50:40|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1721191870000|2024-07-17 04:51:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721191900000|2024-07-17 04:51:40|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|10502.4|10460.4|0
1721191930000|2024-07-17 04:52:10|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|10502.2|10460.2|0
1721191960000|2024-07-17 04:52:40|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|10505.6|10463.6|0
1721191990000|2024-07-17 04:53:10|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721192020000|2024-07-17 04:53:40|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721192050000|2024-07-17 04:54:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721192080000|2024-07-17 04:54:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721192110000|2024-07-17 04:55:10|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721192140000|2024-07-17 04:55:40|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|0
1721192200000|2024-07-17 04:56:40|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1721192230000|2024-07-17 04:57:10|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|10510.4|10468.4|0
1721192260000|2024-07-17 04:57:40|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1721192290000|2024-07-17 04:58:10|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|10511.9|10469.9|0
1721192320000|2024-07-17 04:58:40|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|10512.5|10470.5|0
1721192350000|2024-07-17 04:59:10|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1721192380000|2024-07-17 04:59:40|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|10512.8|10470.8|0
1721192410000|2024-07-17 05:00:10|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|10513.5|10471.5|0
1721192440000|2024-07-17 05:00:40|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|0
1721192470000|2024-07-17 05:01:10|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|10514.7|10472.7|0
1721192500000|2024-07-17 05:01:40|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|0
1721192530000|2024-07-17 05:02:10|10517.4|10475.4|10517.4|10475.4|10517.4|10475.4|10517.4|10475.4|0
1721192560000|2024-07-17 05:02:40|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|10512.4|10470.4|0
1721192590000|2024-07-17 05:03:10|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721192620000|2024-07-17 05:03:40|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|10508.6|10466.6|0
1721192650000|2024-07-17 05:04:10|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1721192680000|2024-07-17 05:04:40|10505|10463|10505|10463|10505|10463|10505|10463|0
1721192710000|2024-07-17 05:05:10|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721192740000|2024-07-17 05:05:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721192770000|2024-07-17 05:06:10|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|0
1721192800000|2024-07-17 05:06:40|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721192830000|2024-07-17 05:07:10|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721192860000|2024-07-17 05:07:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721192890000|2024-07-17 05:08:10|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721192920000|2024-07-17 05:08:40|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721192950000|2024-07-17 05:09:10|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721192980000|2024-07-17 05:09:40|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|10510.1|10468.1|0
1721193010000|2024-07-17 05:10:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1721193040000|2024-07-17 05:10:40|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721193070000|2024-07-17 05:11:10|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1721193100000|2024-07-17 05:11:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721193130000|2024-07-17 05:12:10|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|10506.1|10464.1|0
1721193160000|2024-07-17 05:12:40|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721193190000|2024-07-17 05:13:10|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721193220000|2024-07-17 05:13:40|10509|10467|10509|10467|10509|10467|10509|10467|0
1721193250000|2024-07-17 05:14:10|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|10506.7|10464.7|0
1721193280000|2024-07-17 05:14:40|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1721193310000|2024-07-17 05:15:10|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1721193340000|2024-07-17 05:15:40|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721193370000|2024-07-17 05:16:10|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721193400000|2024-07-17 05:16:40|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721193430000|2024-07-17 05:17:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721193490000|2024-07-17 05:18:10|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|10507.1|10465.1|0
1721193520000|2024-07-17 05:18:40|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721193550000|2024-07-17 05:19:10|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1721193580000|2024-07-17 05:19:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721193610000|2024-07-17 05:20:10|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721193640000|2024-07-17 05:20:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1721193670000|2024-07-17 05:21:10|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721193700000|2024-07-17 05:21:40|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721193730000|2024-07-17 05:22:10|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|10507.5|10465.5|0
1721193760000|2024-07-17 05:22:40|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|10507.6|10465.6|0
1721193790000|2024-07-17 05:23:10|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721193820000|2024-07-17 05:23:40|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|10508.3|10466.3|0
1721193850000|2024-07-17 05:24:10|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721193880000|2024-07-17 05:24:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721193910000|2024-07-17 05:25:10|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721193940000|2024-07-17 05:25:40|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1721193970000|2024-07-17 05:26:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1721194000000|2024-07-17 05:26:40|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|0
1721194030000|2024-07-17 05:27:10|10515|10473|10515|10473|10515|10473|10515|10473|0
1721194060000|2024-07-17 05:27:40|10518.8|10476.8|10518.8|10476.8|10518.8|10476.8|10518.8|10476.8|0
1721194090000|2024-07-17 05:28:10|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|0
1721194120000|2024-07-17 05:28:40|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|0
1721194150000|2024-07-17 05:29:10|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|10515.2|10473.2|0
1721194180000|2024-07-17 05:29:40|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|0
1721194210000|2024-07-17 05:30:10|10514.2|10472.2|10514.2|10472.2|10514.2|10472.2|10514.2|10472.2|0
1721194240000|2024-07-17 05:30:40|10517|10475|10517|10475|10517|10475|10517|10475|0
1721194270000|2024-07-17 05:31:10|10516.6|10474.6|10516.6|10474.6|10516.6|10474.6|10516.6|10474.6|0
1721194300000|2024-07-17 05:31:40|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|10516.1|10474.1|0
1721194330000|2024-07-17 05:32:10|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|0
1721194360000|2024-07-17 05:32:40|10523.1|10481.1|10523.1|10481.1|10523.1|10481.1|10523.1|10481.1|0
1721194390000|2024-07-17 05:33:10|10523|10481|10523|10481|10523|10481|10523|10481|0
1721194420000|2024-07-17 05:33:40|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|0
1721194450000|2024-07-17 05:34:10|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|10525.1|10483.1|0
1721194480000|2024-07-17 05:34:40|10526.9|10484.9|10526.9|10484.9|10526.9|10484.9|10526.9|10484.9|0
1721194510000|2024-07-17 05:35:10|10526.2|10484.2|10526.2|10484.2|10526.2|10484.2|10526.2|10484.2|0
1721194540000|2024-07-17 05:35:40|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|0
1721194570000|2024-07-17 05:36:10|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|0
1721194600000|2024-07-17 05:36:40|10523|10481|10523|10481|10523|10481|10523|10481|0
1721194630000|2024-07-17 05:37:10|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|10525.2|10483.2|0
1721194660000|2024-07-17 05:37:40|10526.5|10484.5|10526.5|10484.5|10526.5|10484.5|10526.5|10484.5|0
1721194690000|2024-07-17 05:38:10|10528.2|10486.2|10528.2|10486.2|10528.2|10486.2|10528.2|10486.2|0
1721194720000|2024-07-17 05:38:40|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|0
1721194750000|2024-07-17 05:39:10|10531|10489|10531|10489|10531|10489|10531|10489|0
1721194780000|2024-07-17 05:39:40|10534|10492|10534|10492|10534|10492|10534|10492|0
1721194810000|2024-07-17 05:40:10|10532.9|10490.9|10532.9|10490.9|10532.9|10490.9|10532.9|10490.9|0
1721194840000|2024-07-17 05:40:40|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|0
1721194870000|2024-07-17 05:41:10|10528.8|10486.8|10528.8|10486.8|10528.8|10486.8|10528.8|10486.8|0
1721194900000|2024-07-17 05:41:40|10527.4|10485.4|10527.4|10485.4|10527.4|10485.4|10527.4|10485.4|0
1721194930000|2024-07-17 05:42:10|10527|10485|10527|10485|10527|10485|10527|10485|0
1721194960000|2024-07-17 05:42:40|10530.5|10488.5|10530.5|10488.5|10530.5|10488.5|10530.5|10488.5|0
1721194990000|2024-07-17 05:43:10|10532.2|10490.2|10532.2|10490.2|10532.2|10490.2|10532.2|10490.2|0
1721195020000|2024-07-17 05:43:40|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|0
1721195050000|2024-07-17 05:44:10|10530|10488|10530|10488|10530|10488|10530|10488|0
1721195080000|2024-07-17 05:44:40|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|0
1721195110000|2024-07-17 05:45:10|10528.8|10486.8|10528.8|10486.8|10528.8|10486.8|10528.8|10486.8|0
1721195140000|2024-07-17 05:45:40|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|0
1721195170000|2024-07-17 05:46:10|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|10527.2|10485.2|0
1721195200000|2024-07-17 05:46:40|10521.2|10479.2|10521.2|10479.2|10521.2|10479.2|10521.2|10479.2|0
1721195230000|2024-07-17 05:47:10|10523.7|10481.7|10523.7|10481.7|10523.7|10481.7|10523.7|10481.7|0
1721195260000|2024-07-17 05:47:40|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|0
1721195290000|2024-07-17 05:48:10|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|0
1721195320000|2024-07-17 05:48:40|10521|10479|10521|10479|10521|10479|10521|10479|0
1721195350000|2024-07-17 05:49:10|10521.1|10479.1|10521.1|10479.1|10521.1|10479.1|10521.1|10479.1|0
1721195380000|2024-07-17 05:49:40|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|0
1721195410000|2024-07-17 05:50:10|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|0
1721195440000|2024-07-17 05:50:40|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|10518.5|10476.5|0
1721195470000|2024-07-17 05:51:10|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|0
1721195500000|2024-07-17 05:51:40|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|0
1721195530000|2024-07-17 05:52:10|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|0
1721195560000|2024-07-17 05:52:40|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|0
1721195590000|2024-07-17 05:53:10|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721195620000|2024-07-17 05:53:40|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|0
1721195650000|2024-07-17 05:54:10|10516.7|10474.7|10516.7|10474.7|10516.7|10474.7|10516.7|10474.7|0
1721195680000|2024-07-17 05:54:40|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|10513.3|10471.3|0
1721195710000|2024-07-17 05:55:10|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|10513.7|10471.7|0
1721195740000|2024-07-17 05:55:40|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721195770000|2024-07-17 05:56:10|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|10511.3|10469.3|0
1721195800000|2024-07-17 05:56:40|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1721195830000|2024-07-17 05:57:10|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|10505.4|10463.4|0
1721195860000|2024-07-17 05:57:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721195890000|2024-07-17 05:58:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1721195920000|2024-07-17 05:58:40|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721195950000|2024-07-17 05:59:10|10500|10458|10500|10458|10500|10458|10500|10458|0
1721195980000|2024-07-17 05:59:40|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1721261410000|2024-07-18 00:10:10|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721261440000|2024-07-18 00:10:40|10503|10461|10503|10461|10503|10461|10503|10461|0
1721261470000|2024-07-18 00:11:10|10510.7|10468.7|10510.7|10468.7|10510.7|10468.7|10510.7|10468.7|0
1721261500000|2024-07-18 00:11:40|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|0
1721261530000|2024-07-18 00:12:10|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1721261560000|2024-07-18 00:12:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721261590000|2024-07-18 00:13:10|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|10511.5|10469.5|0
1721261620000|2024-07-18 00:13:40|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|0
1721261650000|2024-07-18 00:14:10|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|0
1721261680000|2024-07-18 00:14:40|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|0
1721261710000|2024-07-18 00:15:10|10521.2|10479.2|10521.2|10479.2|10521.2|10479.2|10521.2|10479.2|0
1721261740000|2024-07-18 00:15:40|10523.3|10481.3|10523.3|10481.3|10523.3|10481.3|10523.3|10481.3|0
1721261770000|2024-07-18 00:16:10|10513.8|10471.8|10513.8|10471.8|10513.8|10471.8|10513.8|10471.8|0
1721261800000|2024-07-18 00:16:40|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|0
1721261830000|2024-07-18 00:17:10|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|0
1721261860000|2024-07-18 00:17:40|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|10516.3|10474.3|0
1721261890000|2024-07-18 00:18:10|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|10517.7|10475.7|0
1721261920000|2024-07-18 00:18:40|10522.8|10480.8|10522.8|10480.8|10522.8|10480.8|10522.8|10480.8|0
1721261950000|2024-07-18 00:19:10|10521.5|10479.5|10521.5|10479.5|10521.5|10479.5|10521.5|10479.5|0
1721261980000|2024-07-18 00:19:40|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721262010000|2024-07-18 00:20:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721262040000|2024-07-18 00:20:40|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|10502.6|10460.6|0
1721262070000|2024-07-18 00:21:10|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|10496.4|10454.4|0
1721262130000|2024-07-18 00:22:10|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|0
1721262160000|2024-07-18 00:22:40|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|0
1721262190000|2024-07-18 00:23:10|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|10490.2|10448.4|0
1721262220000|2024-07-18 00:23:40|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|0
1721262250000|2024-07-18 00:24:10|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1721262280000|2024-07-18 00:24:40|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721262310000|2024-07-18 00:25:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721262340000|2024-07-18 00:25:40|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|10489.2|10447.4|0
1721262370000|2024-07-18 00:26:10|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|10489.9|10448.1|0
1721262400000|2024-07-18 00:26:40|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|10490.9|10449.1|0
1721262430000|2024-07-18 00:27:10|10493|10451.2|10493|10451.2|10493|10451.2|10493|10451.2|0
1721262460000|2024-07-18 00:27:40|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1721262490000|2024-07-18 00:28:10|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1721262520000|2024-07-18 00:28:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721262550000|2024-07-18 00:29:10|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|10512.3|10470.3|0
1721262580000|2024-07-18 00:29:40|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721262610000|2024-07-18 00:30:10|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1721262640000|2024-07-18 00:30:40|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1721262670000|2024-07-18 00:31:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1721262700000|2024-07-18 00:31:40|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|10509.7|10467.7|0
1721262730000|2024-07-18 00:32:10|10512.2|10470.2|10512.2|10470.2|10512.2|10470.2|10512.2|10470.2|0
1721262760000|2024-07-18 00:32:40|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|0
1721262790000|2024-07-18 00:33:10|10517.2|10475.2|10517.2|10475.2|10517.2|10475.2|10517.2|10475.2|0
1721262820000|2024-07-18 00:33:40|10517|10475|10517|10475|10517|10475|10517|10475|0
1721262850000|2024-07-18 00:34:10|10522|10480|10522|10480|10522|10480|10522|10480|0
1721262880000|2024-07-18 00:34:40|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|0
1721262910000|2024-07-18 00:35:10|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|0
1721262940000|2024-07-18 00:35:40|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721262970000|2024-07-18 00:36:10|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|10509.3|10467.3|0
1721263000000|2024-07-18 00:36:40|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|10498.5|10456.5|0
1721263030000|2024-07-18 00:37:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721263060000|2024-07-18 00:37:40|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1721263090000|2024-07-18 00:38:10|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721263120000|2024-07-18 00:38:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721263150000|2024-07-18 00:39:10|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721263180000|2024-07-18 00:39:40|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721263210000|2024-07-18 00:40:10|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|10501.4|10459.4|0
1721263240000|2024-07-18 00:40:40|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1721263270000|2024-07-18 00:41:10|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1721263300000|2024-07-18 00:41:40|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721263330000|2024-07-18 00:42:10|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721263360000|2024-07-18 00:42:40|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|0
1721263390000|2024-07-18 00:43:10|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1721263420000|2024-07-18 00:43:40|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1721263450000|2024-07-18 00:44:10|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|10491.5|10449.7|0
1721263480000|2024-07-18 00:44:40|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1721263510000|2024-07-18 00:45:10|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721263540000|2024-07-18 00:45:40|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|10491.6|10449.8|0
1721263570000|2024-07-18 00:46:10|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1721263600000|2024-07-18 00:46:40|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721263630000|2024-07-18 00:47:10|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721263660000|2024-07-18 00:47:40|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|10493.4|10451.6|0
1721263690000|2024-07-18 00:48:10|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|10490.5|10448.7|0
1721263720000|2024-07-18 00:48:40|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1721263750000|2024-07-18 00:49:10|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1721263780000|2024-07-18 00:49:40|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|0
1721263810000|2024-07-18 00:50:10|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|0
1721263840000|2024-07-18 00:50:40|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1721263870000|2024-07-18 00:51:10|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|0
1721263900000|2024-07-18 00:51:40|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1721263930000|2024-07-18 00:52:10|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721263960000|2024-07-18 00:52:40|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|10496.8|10454.8|0
1721263990000|2024-07-18 00:53:10|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|0
1721264020000|2024-07-18 00:53:40|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|10486.2|10444.4|0
1721264050000|2024-07-18 00:54:10|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1721264080000|2024-07-18 00:54:40|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|10493.1|10451.3|0
1721264110000|2024-07-18 00:55:10|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|0
1721264140000|2024-07-18 00:55:40|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|10490.6|10448.8|0
1721264170000|2024-07-18 00:56:10|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721264200000|2024-07-18 00:56:40|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|10492.6|10450.8|0
1721264230000|2024-07-18 00:57:10|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1721264260000|2024-07-18 00:57:40|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|0
1721264290000|2024-07-18 00:58:10|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721264320000|2024-07-18 00:58:40|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|0
1721264350000|2024-07-18 00:59:10|10490.8|10449|10490.8|10449|10490.8|10449|10490.8|10449|0
1721264380000|2024-07-18 00:59:40|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|10499.4|10457.4|0
1721264410000|2024-07-18 01:00:10|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|0
1721264440000|2024-07-18 01:00:40|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|10494.2|10452.4|0
1721264470000|2024-07-18 01:01:10|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|0
1721264500000|2024-07-18 01:01:40|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|10493.7|10451.9|0
1721264530000|2024-07-18 01:02:10|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721264560000|2024-07-18 01:02:40|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|10492.2|10450.4|0
1721264590000|2024-07-18 01:03:10|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1721264620000|2024-07-18 01:03:40|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|10498.6|10456.6|0
1721264650000|2024-07-18 01:04:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721264680000|2024-07-18 01:04:40|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|10495.3|10453.5|0
1721264710000|2024-07-18 01:05:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721264740000|2024-07-18 01:05:40|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721264770000|2024-07-18 01:06:10|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|10496.1|10454.1|0
1721264800000|2024-07-18 01:06:40|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|10502.9|10460.9|0
1721264830000|2024-07-18 01:07:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721264860000|2024-07-18 01:07:40|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1721264890000|2024-07-18 01:08:10|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721264920000|2024-07-18 01:08:40|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|0
1721264950000|2024-07-18 01:09:10|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|0
1721264980000|2024-07-18 01:09:40|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|10513.2|10471.2|0
1721265010000|2024-07-18 01:10:10|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1721265040000|2024-07-18 01:10:40|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721265070000|2024-07-18 01:11:10|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721265100000|2024-07-18 01:11:40|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|10503.6|10461.6|0
1721265130000|2024-07-18 01:12:10|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721265160000|2024-07-18 01:12:40|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|10508.1|10466.1|0
1721265190000|2024-07-18 01:13:10|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|0
1721265220000|2024-07-18 01:13:40|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|10508.9|10466.9|0
1721265250000|2024-07-18 01:14:10|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721265280000|2024-07-18 01:14:40|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|10503.7|10461.7|0
1721265310000|2024-07-18 01:15:10|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|10503.9|10461.9|0
1721265340000|2024-07-18 01:15:40|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|10504.8|10462.8|0
1721265370000|2024-07-18 01:16:10|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|10503.3|10461.3|0
1721265430000|2024-07-18 01:17:10|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|0
1721265460000|2024-07-18 01:17:40|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|10504.6|10462.6|0
1721265490000|2024-07-18 01:18:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721265520000|2024-07-18 01:18:40|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|10497.1|10455.1|0
1721265550000|2024-07-18 01:19:10|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|10497.9|10455.9|0
1721265580000|2024-07-18 01:19:40|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1721265610000|2024-07-18 01:20:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721265640000|2024-07-18 01:20:40|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|0
1721265670000|2024-07-18 01:21:10|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|10491.9|10450.1|0
1721265700000|2024-07-18 01:21:40|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|10493.9|10452.1|0
1721265730000|2024-07-18 01:22:10|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|10488.5|10446.7|0
1721265760000|2024-07-18 01:22:40|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|0
1721265790000|2024-07-18 01:23:10|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|10488.2|10446.4|0
1721265820000|2024-07-18 01:23:40|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|10489.5|10447.7|0
1721265850000|2024-07-18 01:24:10|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|10489.3|10447.5|0
1721265880000|2024-07-18 01:24:40|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|10482.9|10441.1|0
1721265910000|2024-07-18 01:25:10|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1721265940000|2024-07-18 01:25:40|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1721265970000|2024-07-18 01:26:10|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|10478.3|10436.5|0
1721266000000|2024-07-18 01:26:40|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721266030000|2024-07-18 01:27:10|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|10470.5|10428.7|0
1721266060000|2024-07-18 01:27:40|10467.8|10426|10467.8|10426|10467.8|10426|10467.8|10426|0
1721266090000|2024-07-18 01:28:10|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|10470.2|10428.4|0
1721266120000|2024-07-18 01:28:40|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|10468.7|10426.9|0
1721266150000|2024-07-18 01:29:10|10472.2|10430.4|10472.2|10430.4|10472.2|10430.4|10472.2|10430.4|0
1721266180000|2024-07-18 01:29:40|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|0
1721266210000|2024-07-18 01:30:10|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|10478.6|10436.8|0
1721266240000|2024-07-18 01:30:40|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|10470.3|10428.5|0
1721266270000|2024-07-18 01:31:10|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|10465.3|10423.5|0
1721266300000|2024-07-18 01:31:40|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|10467.2|10425.4|0
1721266330000|2024-07-18 01:32:10|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|0
1721266360000|2024-07-18 01:32:40|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|0
1721266390000|2024-07-18 01:33:10|10464|10422.2|10464|10422.2|10464|10422.2|10464|10422.2|0
1721266420000|2024-07-18 01:33:40|10463.1|10421.3|10463.1|10421.3|10463.1|10421.3|10463.1|10421.3|0
1721266450000|2024-07-18 01:34:10|10461.4|10419.6|10461.4|10419.6|10461.4|10419.6|10461.4|10419.6|0
1721266480000|2024-07-18 01:34:40|10462.3|10420.5|10462.3|10420.5|10462.3|10420.5|10462.3|10420.5|0
1721266510000|2024-07-18 01:35:10|10463.5|10421.7|10463.5|10421.7|10463.5|10421.7|10463.5|10421.7|0
1721266540000|2024-07-18 01:35:40|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|10464.4|10422.6|0
1721266570000|2024-07-18 01:36:10|10463.4|10421.6|10463.4|10421.6|10463.4|10421.6|10463.4|10421.6|0
1721266600000|2024-07-18 01:36:40|10463.1|10421.3|10463.1|10421.3|10463.1|10421.3|10463.1|10421.3|0
1721266630000|2024-07-18 01:37:10|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|10461.7|10419.9|0
1721266660000|2024-07-18 01:37:40|10460.1|10418.3|10460.1|10418.3|10460.1|10418.3|10460.1|10418.3|0
1721266720000|2024-07-18 01:38:40|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|0
1721266750000|2024-07-18 01:39:10|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|0
1721266780000|2024-07-18 01:39:40|10464.8|10423|10464.8|10423|10464.8|10423|10464.8|10423|0
1721266810000|2024-07-18 01:40:10|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|10463.6|10421.8|0
1721266840000|2024-07-18 01:40:40|10464.9|10423.1|10464.9|10423.1|10464.9|10423.1|10464.9|10423.1|0
1721266870000|2024-07-18 01:41:10|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|10462.5|10420.7|0
1721266900000|2024-07-18 01:41:40|10465.8|10424|10465.8|10424|10465.8|10424|10465.8|10424|0
1721266930000|2024-07-18 01:42:10|10464.3|10422.5|10464.3|10422.5|10464.3|10422.5|10464.3|10422.5|0
1721266960000|2024-07-18 01:42:40|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|0
1721266990000|2024-07-18 01:43:10|10466.7|10424.9|10466.7|10424.9|10466.7|10424.9|10466.7|10424.9|0
1721267020000|2024-07-18 01:43:40|10463.3|10421.5|10463.3|10421.5|10463.3|10421.5|10463.3|10421.5|0
1721267050000|2024-07-18 01:44:10|10462.8|10421|10462.8|10421|10462.8|10421|10462.8|10421|0
1721267080000|2024-07-18 01:44:40|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|10465.7|10423.9|0
1721267110000|2024-07-18 01:45:10|10466|10424.2|10466|10424.2|10466|10424.2|10466|10424.2|0
1721267140000|2024-07-18 01:45:40|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721267170000|2024-07-18 01:46:10|10469|10427.2|10469|10427.2|10469|10427.2|10469|10427.2|0
1721267200000|2024-07-18 01:46:40|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|0
1721267230000|2024-07-18 01:47:10|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|0
1721267260000|2024-07-18 01:47:40|10470.1|10428.3|10470.1|10428.3|10470.1|10428.3|10470.1|10428.3|0
1721267290000|2024-07-18 01:48:10|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|10469.9|10428.1|0
1721267320000|2024-07-18 01:48:40|10472.7|10430.9|10472.7|10430.9|10472.7|10430.9|10472.7|10430.9|0
1721267350000|2024-07-18 01:49:10|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|10475.2|10433.4|0
1721267380000|2024-07-18 01:49:40|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|0
1721267410000|2024-07-18 01:50:10|10474.8|10433|10474.8|10433|10474.8|10433|10474.8|10433|0
1721267470000|2024-07-18 01:51:10|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1721267500000|2024-07-18 01:51:40|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1721267530000|2024-07-18 01:52:10|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|0
1721267560000|2024-07-18 01:52:40|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1721267590000|2024-07-18 01:53:10|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|0
1721267620000|2024-07-18 01:53:40|10473.8|10432|10473.8|10432|10473.8|10432|10473.8|10432|0
1721267650000|2024-07-18 01:54:10|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|0
1721267680000|2024-07-18 01:54:40|10468.8|10427|10468.8|10427|10468.8|10427|10468.8|10427|0
1721267710000|2024-07-18 01:55:10|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|0
1721267740000|2024-07-18 01:55:40|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|0
1721267770000|2024-07-18 01:56:10|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721267800000|2024-07-18 01:56:40|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|0
1721267830000|2024-07-18 01:57:10|10464.9|10423.1|10464.9|10423.1|10464.9|10423.1|10464.9|10423.1|0
1721267860000|2024-07-18 01:57:40|10466.9|10425.1|10466.9|10425.1|10466.9|10425.1|10466.9|10425.1|0
1721267890000|2024-07-18 01:58:10|10467.8|10426|10467.8|10426|10467.8|10426|10467.8|10426|0
1721267920000|2024-07-18 01:58:40|10468.8|10427|10468.8|10427|10468.8|10427|10468.8|10427|0
1721267950000|2024-07-18 01:59:10|10470.4|10428.6|10470.4|10428.6|10470.4|10428.6|10470.4|10428.6|0
1721267980000|2024-07-18 01:59:40|10470.8|10429|10470.8|10429|10470.8|10429|10470.8|10429|0
1721268010000|2024-07-18 02:00:10|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|10471.9|10430.1|0
1721268040000|2024-07-18 02:00:40|10467.9|10426.1|10467.9|10426.1|10467.9|10426.1|10467.9|10426.1|0
1721268070000|2024-07-18 02:01:10|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|10473.9|10432.1|0
1721268100000|2024-07-18 02:01:40|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|0
1721268160000|2024-07-18 02:02:40|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1721268190000|2024-07-18 02:03:10|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1721268220000|2024-07-18 02:03:40|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721268250000|2024-07-18 02:04:10|10477.4|10435.6|10477.4|10435.6|10477.4|10435.6|10477.4|10435.6|0
1721268280000|2024-07-18 02:04:40|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|0
1721268310000|2024-07-18 02:05:10|10478|10436.2|10478|10436.2|10478|10436.2|10478|10436.2|0
1721268340000|2024-07-18 02:05:40|10479|10437.2|10479|10437.2|10479|10437.2|10479|10437.2|0
1721268370000|2024-07-18 02:06:10|10477.8|10436|10477.8|10436|10477.8|10436|10477.8|10436|0
1721268400000|2024-07-18 02:06:40|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721268430000|2024-07-18 02:07:10|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|10476.5|10434.7|0
1721268460000|2024-07-18 02:07:40|10474.3|10432.5|10474.3|10432.5|10474.3|10432.5|10474.3|10432.5|0
1721268490000|2024-07-18 02:08:10|10484.8|10443|10484.8|10443|10484.8|10443|10484.8|10443|0
1721268520000|2024-07-18 02:08:40|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|10486.4|10444.6|0
1721268550000|2024-07-18 02:09:10|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|10488.1|10446.3|0
1721268580000|2024-07-18 02:09:40|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|10488.9|10447.1|0
1721268640000|2024-07-18 02:10:40|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|10486.7|10444.9|0
1721268670000|2024-07-18 02:11:10|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|10487.9|10446.1|0
1721268700000|2024-07-18 02:11:40|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|10487.4|10445.6|0
1721268730000|2024-07-18 02:12:10|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|10491.4|10449.6|0
1721268760000|2024-07-18 02:12:40|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|0
1721268790000|2024-07-18 02:13:10|10492.8|10451|10492.8|10451|10492.8|10451|10492.8|10451|0
1721268820000|2024-07-18 02:13:40|10497|10455|10497|10455|10497|10455|10497|10455|0
1721268850000|2024-07-18 02:14:10|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|10497.5|10455.5|0
1721268880000|2024-07-18 02:14:40|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|10495.5|10453.7|0
1721268910000|2024-07-18 02:15:10|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721268940000|2024-07-18 02:15:40|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721268970000|2024-07-18 02:16:10|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|10496.7|10454.7|0
1721269000000|2024-07-18 02:16:40|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721269030000|2024-07-18 02:17:10|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|10493.6|10451.8|0
1721269060000|2024-07-18 02:17:40|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|10497.7|10455.7|0
1721269090000|2024-07-18 02:18:10|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|10500.4|10458.4|0
1721269120000|2024-07-18 02:18:40|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721269150000|2024-07-18 02:19:10|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721269180000|2024-07-18 02:19:40|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|0
1721269210000|2024-07-18 02:20:10|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|10496.9|10454.9|0
1721269240000|2024-07-18 02:20:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721269270000|2024-07-18 02:21:10|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|10503.4|10461.4|0
1721269300000|2024-07-18 02:21:40|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|10500.8|10458.8|0
1721269330000|2024-07-18 02:22:10|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|10497.6|10455.6|0
1721269360000|2024-07-18 02:22:40|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|10501.1|10459.1|0
1721269390000|2024-07-18 02:23:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721269420000|2024-07-18 02:23:40|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721269450000|2024-07-18 02:24:10|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721269480000|2024-07-18 02:24:40|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1721269510000|2024-07-18 02:25:10|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1721269540000|2024-07-18 02:25:40|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721269570000|2024-07-18 02:26:10|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|10511.1|10469.1|0
1721269600000|2024-07-18 02:26:40|10510.7|10468.7|10510.7|10468.7|10510.7|10468.7|10510.7|10468.7|0
1721269630000|2024-07-18 02:27:10|10517|10475|10517|10475|10517|10475|10517|10475|0
1721269660000|2024-07-18 02:27:40|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|10518.1|10476.1|0
1721269690000|2024-07-18 02:28:10|10521.2|10479.2|10521.2|10479.2|10521.2|10479.2|10521.2|10479.2|0
1721269720000|2024-07-18 02:28:40|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|10517.3|10475.3|0
1721269750000|2024-07-18 02:29:10|10517.4|10475.4|10517.4|10475.4|10517.4|10475.4|10517.4|10475.4|0
1721269780000|2024-07-18 02:29:40|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|10516.8|10474.8|0
1721269810000|2024-07-18 02:30:10|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|10516.9|10474.9|0
1721269840000|2024-07-18 02:30:40|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|10517.6|10475.6|0
1721269870000|2024-07-18 02:31:10|10515.4|10473.4|10515.4|10473.4|10515.4|10473.4|10515.4|10473.4|0
1721269900000|2024-07-18 02:31:40|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|10515.9|10473.9|0
1721269930000|2024-07-18 02:32:10|10519.8|10477.8|10519.8|10477.8|10519.8|10477.8|10519.8|10477.8|0
1721269960000|2024-07-18 02:32:40|10522.9|10480.9|10522.9|10480.9|10522.9|10480.9|10522.9|10480.9|0
1721269990000|2024-07-18 02:33:10|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|0
1721270020000|2024-07-18 02:33:40|10526.4|10484.4|10526.4|10484.4|10526.4|10484.4|10526.4|10484.4|0
1721270050000|2024-07-18 02:34:10|10526|10484|10526|10484|10526|10484|10526|10484|0
1721270080000|2024-07-18 02:34:40|10527.9|10485.9|10527.9|10485.9|10527.9|10485.9|10527.9|10485.9|0
1721270110000|2024-07-18 02:35:10|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|0
1721270140000|2024-07-18 02:35:40|10528.3|10486.3|10528.3|10486.3|10528.3|10486.3|10528.3|10486.3|0
1721270170000|2024-07-18 02:36:10|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|10527.6|10485.6|0
1721270200000|2024-07-18 02:36:40|10529.7|10487.7|10529.7|10487.7|10529.7|10487.7|10529.7|10487.7|0
1721270230000|2024-07-18 02:37:10|10534.9|10492.9|10534.9|10492.9|10534.9|10492.9|10534.9|10492.9|0
1721270260000|2024-07-18 02:37:40|10533|10491|10533|10491|10533|10491|10533|10491|0
1721270290000|2024-07-18 02:38:10|10535.9|10493.9|10535.9|10493.9|10535.9|10493.9|10535.9|10493.9|0
1721270320000|2024-07-18 02:38:40|10536|10494|10536|10494|10536|10494|10536|10494|0
1721270350000|2024-07-18 02:39:10|10536.1|10494.1|10536.1|10494.1|10536.1|10494.1|10536.1|10494.1|0
1721270380000|2024-07-18 02:39:40|10534.5|10492.5|10534.5|10492.5|10534.5|10492.5|10534.5|10492.5|0
1721270410000|2024-07-18 02:40:10|10534.8|10492.8|10534.8|10492.8|10534.8|10492.8|10534.8|10492.8|0
1721270440000|2024-07-18 02:40:40|10533.8|10491.8|10533.8|10491.8|10533.8|10491.8|10533.8|10491.8|0
1721270470000|2024-07-18 02:41:10|10534.5|10492.5|10534.5|10492.5|10534.5|10492.5|10534.5|10492.5|0
1721270530000|2024-07-18 02:42:10|10534.6|10492.6|10534.6|10492.6|10534.6|10492.6|10534.6|10492.6|0
1721270560000|2024-07-18 02:42:40|10533.5|10491.5|10533.5|10491.5|10533.5|10491.5|10533.5|10491.5|0
1721270590000|2024-07-18 02:43:10|10536.7|10494.7|10536.7|10494.7|10536.7|10494.7|10536.7|10494.7|0
1721270620000|2024-07-18 02:43:40|10536.3|10494.3|10536.3|10494.3|10536.3|10494.3|10536.3|10494.3|0
1721270650000|2024-07-18 02:44:10|10535.4|10493.4|10535.4|10493.4|10535.4|10493.4|10535.4|10493.4|0
1721270680000|2024-07-18 02:44:40|10537.6|10495.6|10537.6|10495.6|10537.6|10495.6|10537.6|10495.6|0
1721270710000|2024-07-18 02:45:10|10536.9|10494.9|10536.9|10494.9|10536.9|10494.9|10536.9|10494.9|0
1721270740000|2024-07-18 02:45:40|10534.3|10492.3|10534.3|10492.3|10534.3|10492.3|10534.3|10492.3|0
1721270770000|2024-07-18 02:46:10|10534.4|10492.4|10534.4|10492.4|10534.4|10492.4|10534.4|10492.4|0
1721270800000|2024-07-18 02:46:40|10533.2|10491.2|10533.2|10491.2|10533.2|10491.2|10533.2|10491.2|0
1721270830000|2024-07-18 02:47:10|10529.5|10487.5|10529.5|10487.5|10529.5|10487.5|10529.5|10487.5|0
1721270860000|2024-07-18 02:47:40|10529.9|10487.9|10529.9|10487.9|10529.9|10487.9|10529.9|10487.9|0
1721270890000|2024-07-18 02:48:10|10531.3|10489.3|10531.3|10489.3|10531.3|10489.3|10531.3|10489.3|0
1721270920000|2024-07-18 02:48:40|10531.6|10489.6|10531.6|10489.6|10531.6|10489.6|10531.6|10489.6|0
1721270950000|2024-07-18 02:49:10|10530.4|10488.4|10530.4|10488.4|10530.4|10488.4|10530.4|10488.4|0
1721270980000|2024-07-18 02:49:40|10528.2|10486.2|10528.2|10486.2|10528.2|10486.2|10528.2|10486.2|0
1721271010000|2024-07-18 02:50:10|10529.3|10487.3|10529.3|10487.3|10529.3|10487.3|10529.3|10487.3|0
1721271040000|2024-07-18 02:50:40|10529.1|10487.1|10529.1|10487.1|10529.1|10487.1|10529.1|10487.1|0
1721271070000|2024-07-18 02:51:10|10532.8|10490.8|10532.8|10490.8|10532.8|10490.8|10532.8|10490.8|0
1721271100000|2024-07-18 02:51:40|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|0
1721271130000|2024-07-18 02:52:10|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|10530.3|10488.3|0
1721271160000|2024-07-18 02:52:40|10529|10487|10529|10487|10529|10487|10529|10487|0
1721271190000|2024-07-18 02:53:10|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|10528.9|10486.9|0
1721271220000|2024-07-18 02:53:40|10531.6|10489.6|10531.6|10489.6|10531.6|10489.6|10531.6|10489.6|0
1721271250000|2024-07-18 02:54:10|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|10530.8|10488.8|0
1721271280000|2024-07-18 02:54:40|10530.5|10488.5|10530.5|10488.5|10530.5|10488.5|10530.5|10488.5|0
1721271310000|2024-07-18 02:55:10|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|10530.9|10488.9|0
1721271340000|2024-07-18 02:55:40|10528.4|10486.4|10528.4|10486.4|10528.4|10486.4|10528.4|10486.4|0
1721271370000|2024-07-18 02:56:10|10531.5|10489.5|10531.5|10489.5|10531.5|10489.5|10531.5|10489.5|0
1721271400000|2024-07-18 02:56:40|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|10531.7|10489.7|0
1721271430000|2024-07-18 02:57:10|10531|10489|10531|10489|10531|10489|10531|10489|0
1721271460000|2024-07-18 02:57:40|10534.4|10492.4|10534.4|10492.4|10534.4|10492.4|10534.4|10492.4|0
1721271490000|2024-07-18 02:58:10|10537.2|10495.2|10537.2|10495.2|10537.2|10495.2|10537.2|10495.2|0
1721271520000|2024-07-18 02:58:40|10535.4|10493.4|10535.4|10493.4|10535.4|10493.4|10535.4|10493.4|0
1721271550000|2024-07-18 02:59:10|10536.8|10494.8|10536.8|10494.8|10536.8|10494.8|10536.8|10494.8|0
1721271580000|2024-07-18 02:59:40|10538.8|10496.8|10538.8|10496.8|10538.8|10496.8|10538.8|10496.8|0
1721271610000|2024-07-18 03:00:10|10536.6|10494.6|10536.6|10494.6|10536.6|10494.6|10536.6|10494.6|0
1721271640000|2024-07-18 03:00:40|10536.5|10494.5|10536.5|10494.5|10536.5|10494.5|10536.5|10494.5|0
1721271670000|2024-07-18 03:01:10|10538.2|10496.2|10538.2|10496.2|10538.2|10496.2|10538.2|10496.2|0
1721271700000|2024-07-18 03:01:40|10539.9|10497.9|10539.9|10497.9|10539.9|10497.9|10539.9|10497.9|0
1721271730000|2024-07-18 03:02:10|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|0
1721271760000|2024-07-18 03:02:40|10535.5|10493.5|10535.5|10493.5|10535.5|10493.5|10535.5|10493.5|0
1721271790000|2024-07-18 03:03:10|10537.4|10495.4|10537.4|10495.4|10537.4|10495.4|10537.4|10495.4|0
1721271820000|2024-07-18 03:03:40|10537.8|10495.8|10537.8|10495.8|10537.8|10495.8|10537.8|10495.8|0
1721271850000|2024-07-18 03:04:10|10537.6|10495.6|10537.6|10495.6|10537.6|10495.6|10537.6|10495.6|0
1721271880000|2024-07-18 03:04:40|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|10536.4|10494.4|0
1721271910000|2024-07-18 03:05:10|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|10535.7|10493.7|0
1721271940000|2024-07-18 03:05:40|10535.2|10493.2|10535.2|10493.2|10535.2|10493.2|10535.2|10493.2|0
1721271970000|2024-07-18 03:06:10|10536.3|10494.3|10536.3|10494.3|10536.3|10494.3|10536.3|10494.3|0
1721272000000|2024-07-18 03:06:40|10534.3|10492.3|10534.3|10492.3|10534.3|10492.3|10534.3|10492.3|0
1721272030000|2024-07-18 03:07:10|10532.7|10490.7|10532.7|10490.7|10532.7|10490.7|10532.7|10490.7|0
1721272060000|2024-07-18 03:07:40|10534|10492|10534|10492|10534|10492|10534|10492|0
1721272090000|2024-07-18 03:08:10|10535.3|10493.3|10535.3|10493.3|10535.3|10493.3|10535.3|10493.3|0
1721272120000|2024-07-18 03:08:40|10532.8|10490.8|10532.8|10490.8|10532.8|10490.8|10532.8|10490.8|0
1721272150000|2024-07-18 03:09:10|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|10526.1|10484.1|0
1721272180000|2024-07-18 03:09:40|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|10527.1|10485.1|0
1721272210000|2024-07-18 03:10:10|10527|10485|10527|10485|10527|10485|10527|10485|0
1721272240000|2024-07-18 03:10:40|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|0
1721272270000|2024-07-18 03:11:10|10523|10481|10523|10481|10523|10481|10523|10481|0
1721272300000|2024-07-18 03:11:40|10523.2|10481.2|10523.2|10481.2|10523.2|10481.2|10523.2|10481.2|0
1721272330000|2024-07-18 03:12:10|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|10523.4|10481.4|0
1721272360000|2024-07-18 03:12:40|10523|10481|10523|10481|10523|10481|10523|10481|0
1721272390000|2024-07-18 03:13:10|10523.2|10481.2|10523.2|10481.2|10523.2|10481.2|10523.2|10481.2|0
1721272420000|2024-07-18 03:13:40|10523.3|10481.3|10523.3|10481.3|10523.3|10481.3|10523.3|10481.3|0
1721272450000|2024-07-18 03:14:10|10521|10479|10521|10479|10521|10479|10521|10479|0
1721272480000|2024-07-18 03:14:40|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|0
1721272510000|2024-07-18 03:15:10|10522.5|10480.5|10522.5|10480.5|10522.5|10480.5|10522.5|10480.5|0
1721272540000|2024-07-18 03:15:40|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|0
1721272570000|2024-07-18 03:16:10|10520.6|10478.6|10520.6|10478.6|10520.6|10478.6|10520.6|10478.6|0
1721272600000|2024-07-18 03:16:40|10521|10479|10521|10479|10521|10479|10521|10479|0
1721272630000|2024-07-18 03:17:10|10523.1|10481.1|10523.1|10481.1|10523.1|10481.1|10523.1|10481.1|0
1721272660000|2024-07-18 03:17:40|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|10524.2|10482.2|0
1721272690000|2024-07-18 03:18:10|10523.9|10481.9|10523.9|10481.9|10523.9|10481.9|10523.9|10481.9|0
1721272720000|2024-07-18 03:18:40|10520.5|10478.5|10520.5|10478.5|10520.5|10478.5|10520.5|10478.5|0
1721272750000|2024-07-18 03:19:10|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|0
1721272780000|2024-07-18 03:19:40|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|0
1721272810000|2024-07-18 03:20:10|10522.2|10480.2|10522.2|10480.2|10522.2|10480.2|10522.2|10480.2|0
1721272840000|2024-07-18 03:20:40|10518.4|10476.4|10518.4|10476.4|10518.4|10476.4|10518.4|10476.4|0
1721272870000|2024-07-18 03:21:10|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|0
1721272900000|2024-07-18 03:21:40|10519.1|10477.1|10519.1|10477.1|10519.1|10477.1|10519.1|10477.1|0
1721272930000|2024-07-18 03:22:10|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|0
1721272960000|2024-07-18 03:22:40|10521.3|10479.3|10521.3|10479.3|10521.3|10479.3|10521.3|10479.3|0
1721272990000|2024-07-18 03:23:10|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|10519.6|10477.6|0
1721273020000|2024-07-18 03:23:40|10520.7|10478.7|10520.7|10478.7|10520.7|10478.7|10520.7|10478.7|0
1721273050000|2024-07-18 03:24:10|10520.1|10478.1|10520.1|10478.1|10520.1|10478.1|10520.1|10478.1|0
1721273080000|2024-07-18 03:24:40|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|10524.5|10482.5|0
1721273110000|2024-07-18 03:25:10|10526.5|10484.5|10526.5|10484.5|10526.5|10484.5|10526.5|10484.5|0
1721273140000|2024-07-18 03:25:40|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1721273170000|2024-07-18 03:26:10|10527.7|10485.7|10527.7|10485.7|10527.7|10485.7|10527.7|10485.7|0
1721273200000|2024-07-18 03:26:40|10524|10482|10524|10482|10524|10482|10524|10482|0
1721273230000|2024-07-18 03:27:10|10523|10481|10523|10481|10523|10481|10523|10481|0
1721273260000|2024-07-18 03:27:40|10520.1|10478.1|10520.1|10478.1|10520.1|10478.1|10520.1|10478.1|0
1721273290000|2024-07-18 03:28:10|10522.4|10480.4|10522.4|10480.4|10522.4|10480.4|10522.4|10480.4|0
1721273320000|2024-07-18 03:28:40|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|0
1721273350000|2024-07-18 03:29:10|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|10519.4|10477.4|0
1721273380000|2024-07-18 03:29:40|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|0
1721273410000|2024-07-18 03:30:10|10522.6|10480.6|10522.6|10480.6|10522.6|10480.6|10522.6|10480.6|0
1721273440000|2024-07-18 03:30:40|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|10521.9|10479.9|0
1721273470000|2024-07-18 03:31:10|10519.9|10477.9|10519.9|10477.9|10519.9|10477.9|10519.9|10477.9|0
1721273530000|2024-07-18 03:32:10|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|0
1721273560000|2024-07-18 03:32:40|10520.5|10478.5|10520.5|10478.5|10520.5|10478.5|10520.5|10478.5|0
1721273590000|2024-07-18 03:33:10|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|10524.7|10482.7|0
1721273620000|2024-07-18 03:33:40|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|10524.9|10482.9|0
1721273650000|2024-07-18 03:34:10|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|10524.4|10482.4|0
1721273680000|2024-07-18 03:34:40|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|10521.7|10479.7|0
1721273710000|2024-07-18 03:35:10|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|10520.9|10478.9|0
1721273740000|2024-07-18 03:35:40|10519.2|10477.2|10519.2|10477.2|10519.2|10477.2|10519.2|10477.2|0
1721273770000|2024-07-18 03:36:10|10522.2|10480.2|10522.2|10480.2|10522.2|10480.2|10522.2|10480.2|0
1721273800000|2024-07-18 03:36:40|10523|10481|10523|10481|10523|10481|10523|10481|0
1721273830000|2024-07-18 03:37:10|10522.9|10480.9|10522.9|10480.9|10522.9|10480.9|10522.9|10480.9|0
1721273860000|2024-07-18 03:37:40|10522.5|10480.5|10522.5|10480.5|10522.5|10480.5|10522.5|10480.5|0
1721273890000|2024-07-18 03:38:10|10523.8|10481.8|10523.8|10481.8|10523.8|10481.8|10523.8|10481.8|0
1721273920000|2024-07-18 03:38:40|10522.1|10480.1|10522.1|10480.1|10522.1|10480.1|10522.1|10480.1|0
1721273950000|2024-07-18 03:39:10|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|10514.9|10472.9|0
1721273980000|2024-07-18 03:39:40|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721274010000|2024-07-18 03:40:10|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|10510.6|10468.6|0
1721274040000|2024-07-18 03:40:40|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|10511.8|10469.8|0
1721274070000|2024-07-18 03:41:10|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|10512.9|10470.9|0
1721274100000|2024-07-18 03:41:40|10511|10469|10511|10469|10511|10469|10511|10469|0
1721274130000|2024-07-18 03:42:10|10509|10467|10509|10467|10509|10467|10509|10467|0
1721274160000|2024-07-18 03:42:40|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|10509.6|10467.6|0
1721274190000|2024-07-18 03:43:10|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1721274220000|2024-07-18 03:43:40|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|10507.7|10465.7|0
1721274250000|2024-07-18 03:44:10|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|10508.4|10466.4|0
1721274280000|2024-07-18 03:44:40|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|10509.4|10467.4|0
1721274310000|2024-07-18 03:45:10|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|10508.2|10466.2|0
1721274340000|2024-07-18 03:45:40|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721274370000|2024-07-18 03:46:10|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|10509.5|10467.5|0
1721274400000|2024-07-18 03:46:40|10508|10466|10508|10466|10508|10466|10508|10466|0
1721274430000|2024-07-18 03:47:10|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|10509.2|10467.2|0
1721274460000|2024-07-18 03:47:40|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|0
1721274490000|2024-07-18 03:48:10|10512|10470|10512|10470|10512|10470|10512|10470|0
1721274520000|2024-07-18 03:48:40|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1721274550000|2024-07-18 03:49:10|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|10509.9|10467.9|0
1721274580000|2024-07-18 03:49:40|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1721274640000|2024-07-18 03:50:40|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|10513.1|10471.1|0
1721274670000|2024-07-18 03:51:10|10510|10468|10510|10468|10510|10468|10510|10468|0
1721274700000|2024-07-18 03:51:40|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|10511.7|10469.7|0
1721274730000|2024-07-18 03:52:10|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1721274760000|2024-07-18 03:52:40|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|10511.4|10469.4|0
1721274790000|2024-07-18 03:53:10|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|10510.5|10468.5|0
1721274820000|2024-07-18 03:53:40|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|10510.8|10468.8|0
1721274850000|2024-07-18 03:54:10|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|10509.1|10467.1|0
1721274880000|2024-07-18 03:54:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721274910000|2024-07-18 03:55:10|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|10499.6|10457.6|0
1721274940000|2024-07-18 03:55:40|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|10500.1|10458.1|0
1721274970000|2024-07-18 03:56:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721275000000|2024-07-18 03:56:40|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|10498.9|10456.9|0
1721275030000|2024-07-18 03:57:10|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|10501.9|10459.9|0
1721275060000|2024-07-18 03:57:40|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721275090000|2024-07-18 03:58:10|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1721275120000|2024-07-18 03:58:40|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|10500.9|10458.9|0
1721275150000|2024-07-18 03:59:10|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721275180000|2024-07-18 03:59:40|10500|10458|10500|10458|10500|10458|10500|10458|0
1721275210000|2024-07-18 04:00:10|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|10499.7|10457.7|0
1721275270000|2024-07-18 04:01:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721275300000|2024-07-18 04:01:40|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|10497.4|10455.4|0
1721275330000|2024-07-18 04:02:10|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|10497.2|10455.2|0
1721275360000|2024-07-18 04:02:40|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721275390000|2024-07-18 04:03:10|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|10498.4|10456.4|0
1721275420000|2024-07-18 04:03:40|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|10496.5|10454.5|0
1721275450000|2024-07-18 04:04:10|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|10495.6|10453.8|0
1721275480000|2024-07-18 04:04:40|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|10494.6|10452.8|0
1721275510000|2024-07-18 04:05:10|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|10492.9|10451.1|0
1721275540000|2024-07-18 04:05:40|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721275570000|2024-07-18 04:06:10|10497|10455|10497|10455|10497|10455|10497|10455|0
1721275600000|2024-07-18 04:06:40|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|10498.3|10456.3|0
1721275630000|2024-07-18 04:07:10|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1721275660000|2024-07-18 04:07:40|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|10498.2|10456.2|0
1721275690000|2024-07-18 04:08:10|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1721275720000|2024-07-18 04:08:40|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|10500.7|10458.7|0
1721275750000|2024-07-18 04:09:10|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|10503.1|10461.1|0
1721275780000|2024-07-18 04:09:40|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|10499.9|10457.9|0
1721275810000|2024-07-18 04:10:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721275840000|2024-07-18 04:10:40|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|10501.7|10459.7|0
1721275870000|2024-07-18 04:11:10|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721275930000|2024-07-18 04:12:10|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721275960000|2024-07-18 04:12:40|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|10505.8|10463.8|0
1721275990000|2024-07-18 04:13:10|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721276020000|2024-07-18 04:13:40|10510|10468|10510|10468|10510|10468|10510|10468|0
1721276050000|2024-07-18 04:14:10|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721276080000|2024-07-18 04:14:40|10508|10466|10508|10466|10508|10466|10508|10466|0
1721276110000|2024-07-18 04:15:10|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721276140000|2024-07-18 04:15:40|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|10505.9|10463.9|0
1721276170000|2024-07-18 04:16:10|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|10506.6|10464.6|0
1721276200000|2024-07-18 04:16:40|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721276230000|2024-07-18 04:17:10|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|10507.2|10465.2|0
1721276260000|2024-07-18 04:17:40|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|10506.2|10464.2|0
1721276290000|2024-07-18 04:18:10|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|10504.5|10462.5|0
1721276320000|2024-07-18 04:18:40|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|10506.3|10464.3|0
1721276350000|2024-07-18 04:19:10|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721276380000|2024-07-18 04:19:40|10506|10464|10506|10464|10506|10464|10506|10464|0
1721276410000|2024-07-18 04:20:10|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1721276440000|2024-07-18 04:20:40|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721276470000|2024-07-18 04:21:10|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|10505.7|10463.7|0
1721276500000|2024-07-18 04:21:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721276530000|2024-07-18 04:22:10|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1721276560000|2024-07-18 04:22:40|10515.4|10473.4|10515.4|10473.4|10515.4|10473.4|10515.4|10473.4|0
1721276590000|2024-07-18 04:23:10|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|0
1721276620000|2024-07-18 04:23:40|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|10515.8|10473.8|0
1721276650000|2024-07-18 04:24:10|10517.5|10475.5|10517.5|10475.5|10517.5|10475.5|10517.5|10475.5|0
1721276680000|2024-07-18 04:24:40|10519.3|10477.3|10519.3|10477.3|10519.3|10477.3|10519.3|10477.3|0
1721276710000|2024-07-18 04:25:10|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|10515.7|10473.7|0
1721276740000|2024-07-18 04:25:40|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|10519.5|10477.5|0
1721276770000|2024-07-18 04:26:10|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|10520.4|10478.4|0
1721276800000|2024-07-18 04:26:40|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|10517.8|10475.8|0
1721276830000|2024-07-18 04:27:10|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|10514.8|10472.8|0
1721276860000|2024-07-18 04:27:40|10516|10474|10516|10474|10516|10474|10516|10474|0
1721276890000|2024-07-18 04:28:10|10513|10471|10513|10471|10513|10471|10513|10471|0
1721276920000|2024-07-18 04:28:40|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|10512.1|10470.1|0
1721276950000|2024-07-18 04:29:10|10514.3|10472.3|10514.3|10472.3|10514.3|10472.3|10514.3|10472.3|0
1721276980000|2024-07-18 04:29:40|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|10512.6|10470.6|0
1721277010000|2024-07-18 04:30:10|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|10514.5|10472.5|0
1721277040000|2024-07-18 04:30:40|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|10513.9|10471.9|0
1721277070000|2024-07-18 04:31:10|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|10515.3|10473.3|0
1721277100000|2024-07-18 04:31:40|10511|10469|10511|10469|10511|10469|10511|10469|0
1721277130000|2024-07-18 04:32:10|10512.7|10470.7|10512.7|10470.7|10512.7|10470.7|10512.7|10470.7|0
1721277160000|2024-07-18 04:32:40|10510.7|10468.7|10510.7|10468.7|10510.7|10468.7|10510.7|10468.7|0
1721277190000|2024-07-18 04:33:10|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|10508.5|10466.5|0
1721277220000|2024-07-18 04:33:40|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721277250000|2024-07-18 04:34:10|10506|10464|10506|10464|10506|10464|10506|10464|0
1721277280000|2024-07-18 04:34:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721277310000|2024-07-18 04:35:10|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721277340000|2024-07-18 04:35:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721277370000|2024-07-18 04:36:10|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|10505.1|10463.1|0
1721277400000|2024-07-18 04:36:40|10504|10462|10504|10462|10504|10462|10504|10462|0
1721277430000|2024-07-18 04:37:10|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|10506.5|10464.5|0
1721277460000|2024-07-18 04:37:40|10506|10464|10506|10464|10506|10464|10506|10464|0
1721277490000|2024-07-18 04:38:10|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|10504.7|10462.7|0
1721277520000|2024-07-18 04:38:40|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|10507.3|10465.3|0
1721277550000|2024-07-18 04:39:10|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|10506.8|10464.8|0
1721277580000|2024-07-18 04:39:40|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|10509.8|10467.8|0
1721277610000|2024-07-18 04:40:10|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|10510.2|10468.2|0
1721277640000|2024-07-18 04:40:40|10510|10468|10510|10468|10510|10468|10510|10468|0
1721277670000|2024-07-18 04:41:10|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721277700000|2024-07-18 04:41:40|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|10508.7|10466.7|0
1721277730000|2024-07-18 04:42:10|10510|10468|10510|10468|10510|10468|10510|10468|0
1721277760000|2024-07-18 04:42:40|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|10506.9|10464.9|0
1721277790000|2024-07-18 04:43:10|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|10505.3|10463.3|0
1721277820000|2024-07-18 04:43:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721277850000|2024-07-18 04:44:10|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|10507.8|10465.8|0
1721277880000|2024-07-18 04:44:40|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|10505.2|10463.2|0
1721277910000|2024-07-18 04:45:10|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721277940000|2024-07-18 04:45:40|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|10508.8|10466.8|0
1721277970000|2024-07-18 04:46:10|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|10506.4|10464.4|0
1721278000000|2024-07-18 04:46:40|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|10507.9|10465.9|0
1721278030000|2024-07-18 04:47:10|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|10507.4|10465.4|0
1721278060000|2024-07-18 04:47:40|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|10505.5|10463.5|0
1721278090000|2024-07-18 04:48:10|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|10502.8|10460.8|0
1721278120000|2024-07-18 04:48:40|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|10504.2|10462.2|0
1721278150000|2024-07-18 04:49:10|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|10503.5|10461.5|0
1721278180000|2024-07-18 04:49:40|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|10502.3|10460.3|0
1721278210000|2024-07-18 04:50:10|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|10500.6|10458.6|0
1721278240000|2024-07-18 04:50:40|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|10503.2|10461.2|0
1721278270000|2024-07-18 04:51:10|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|10501.5|10459.5|0
1721278300000|2024-07-18 04:51:40|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|10497.8|10455.8|0
1721278330000|2024-07-18 04:52:10|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|10496.2|10454.2|0
1721278360000|2024-07-18 04:52:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721278390000|2024-07-18 04:53:10|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|10497.3|10455.3|0
1721278420000|2024-07-18 04:53:40|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|10493.5|10451.7|0
1721278450000|2024-07-18 04:54:10|10495.8|10454|10495.8|10454|10495.8|10454|10495.8|10454|0
1721278480000|2024-07-18 04:54:40|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|10492.3|10450.5|0
1721278510000|2024-07-18 04:55:10|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|10492.4|10450.6|0
1721278540000|2024-07-18 04:55:40|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|10494.7|10452.9|0
1721278570000|2024-07-18 04:56:10|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|10495.4|10453.6|0
1721278600000|2024-07-18 04:56:40|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|0
1721278630000|2024-07-18 04:57:10|10489.8|10448|10489.8|10448|10489.8|10448|10489.8|10448|0
1721278660000|2024-07-18 04:57:40|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|10487.5|10445.7|0
1721278690000|2024-07-18 04:58:10|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|10486.9|10445.1|0
1721278720000|2024-07-18 04:58:40|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721278750000|2024-07-18 04:59:10|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|10490.3|10448.5|0
1721278780000|2024-07-18 04:59:40|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|10492.1|10450.3|0
1721278810000|2024-07-18 05:00:10|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|10490.7|10448.9|0
1721278840000|2024-07-18 05:00:40|10491|10449.2|10491|10449.2|10491|10449.2|10491|10449.2|0
1721278870000|2024-07-18 05:01:10|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|10491.2|10449.4|0
1721278900000|2024-07-18 05:01:40|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|10490.4|10448.6|0
1721278930000|2024-07-18 05:02:10|10489|10447.2|10489|10447.2|10489|10447.2|10489|10447.2|0
1721278960000|2024-07-18 05:02:40|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|10487.3|10445.5|0
1721278990000|2024-07-18 05:03:10|10486|10444.2|10486|10444.2|10486|10444.2|10486|10444.2|0
1721279020000|2024-07-18 05:03:40|10487|10445.2|10487|10445.2|10487|10445.2|10487|10445.2|0
1721279050000|2024-07-18 05:04:10|10488|10446.2|10488|10446.2|10488|10446.2|10488|10446.2|0
1721279080000|2024-07-18 05:04:40|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|10485.4|10443.6|0
1721279110000|2024-07-18 05:05:10|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|10484.9|10443.1|0
1721279140000|2024-07-18 05:05:40|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|10479.4|10437.6|0
1721279170000|2024-07-18 05:06:10|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|10482.1|10440.3|0
1721279200000|2024-07-18 05:06:40|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721279260000|2024-07-18 05:07:40|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|10478.9|10437.1|0
1721279290000|2024-07-18 05:08:10|10480|10438.2|10480|10438.2|10480|10438.2|10480|10438.2|0
1721279320000|2024-07-18 05:08:40|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1721279350000|2024-07-18 05:09:10|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721279380000|2024-07-18 05:09:40|10478|10436.2|10478|10436.2|10478|10436.2|10478|10436.2|0
1721279410000|2024-07-18 05:10:10|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|0
1721279440000|2024-07-18 05:10:40|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|10478.4|10436.6|0
1721279470000|2024-07-18 05:11:10|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|10474.1|10432.3|0
1721279500000|2024-07-18 05:11:40|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1721279530000|2024-07-18 05:12:10|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|10473.3|10431.5|0
1721279560000|2024-07-18 05:12:40|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|0
1721279590000|2024-07-18 05:13:10|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|0
1721279620000|2024-07-18 05:13:40|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|10476.3|10434.5|0
1721279650000|2024-07-18 05:14:10|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1721279680000|2024-07-18 05:14:40|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1721279710000|2024-07-18 05:15:10|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721279740000|2024-07-18 05:15:40|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1721279770000|2024-07-18 05:16:10|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1721279800000|2024-07-18 05:16:40|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|0
1721279830000|2024-07-18 05:17:10|10474|10432.2|10474|10432.2|10474|10432.2|10474|10432.2|0
1721279860000|2024-07-18 05:17:40|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1721279890000|2024-07-18 05:18:10|10479.8|10438|10479.8|10438|10479.8|10438|10479.8|10438|0
1721279920000|2024-07-18 05:18:40|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|10480.1|10438.3|0
1721279950000|2024-07-18 05:19:10|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1721279980000|2024-07-18 05:19:40|10482.8|10441|10482.8|10441|10482.8|10441|10482.8|10441|0
1721280010000|2024-07-18 05:20:10|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|10479.9|10438.1|0
1721280040000|2024-07-18 05:20:40|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|10478.7|10436.9|0
1721280070000|2024-07-18 05:21:10|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|10480.2|10438.4|0
1721280100000|2024-07-18 05:21:40|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|10481.5|10439.7|0
1721280130000|2024-07-18 05:22:10|10480|10438.2|10480|10438.2|10480|10438.2|10480|10438.2|0
1721280160000|2024-07-18 05:22:40|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|10481.4|10439.6|0
1721280190000|2024-07-18 05:23:10|10481|10439.2|10481|10439.2|10481|10439.2|10481|10439.2|0
1721280220000|2024-07-18 05:23:40|10478.8|10437|10478.8|10437|10478.8|10437|10478.8|10437|0
1721280250000|2024-07-18 05:24:10|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|10481.9|10440.1|0
1721280280000|2024-07-18 05:24:40|10480.8|10439|10480.8|10439|10480.8|10439|10480.8|10439|0
1721280310000|2024-07-18 05:25:10|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|10479.2|10437.4|0
1721280340000|2024-07-18 05:25:40|10474.8|10433|10474.8|10433|10474.8|10433|10474.8|10433|0
1721280370000|2024-07-18 05:26:10|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|0
1721280400000|2024-07-18 05:26:40|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|10478.2|10436.4|0
1721280430000|2024-07-18 05:27:10|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|0
1721280460000|2024-07-18 05:27:40|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1721280490000|2024-07-18 05:28:10|10473.8|10432|10473.8|10432|10473.8|10432|10473.8|10432|0
1721280520000|2024-07-18 05:28:40|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1721280550000|2024-07-18 05:29:10|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|10472.9|10431.1|0
1721280580000|2024-07-18 05:29:40|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|0
1721280610000|2024-07-18 05:30:10|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|0
1721280640000|2024-07-18 05:30:40|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|0
1721280670000|2024-07-18 05:31:10|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|10475.5|10433.7|0
1721280700000|2024-07-18 05:31:40|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|10478.1|10436.3|0
1721280730000|2024-07-18 05:32:10|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|0
1721280760000|2024-07-18 05:32:40|10474.8|10433|10474.8|10433|10474.8|10433|10474.8|10433|0
1721280790000|2024-07-18 05:33:10|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|10474.4|10432.6|0
1721280820000|2024-07-18 05:33:40|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|10475.1|10433.3|0
1721280850000|2024-07-18 05:34:10|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|10473.7|10431.9|0
1721280880000|2024-07-18 05:34:40|10473|10431.2|10473|10431.2|10473|10431.2|10473|10431.2|0
1721280910000|2024-07-18 05:35:10|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|10474.2|10432.4|0
1721280940000|2024-07-18 05:35:40|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|10473.6|10431.8|0
1721280970000|2024-07-18 05:36:10|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|10473.5|10431.7|0
1721281000000|2024-07-18 05:36:40|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|10471.2|10429.4|0
1721281030000|2024-07-18 05:37:10|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|0
1721281060000|2024-07-18 05:37:40|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|10473.2|10431.4|0
1721281090000|2024-07-18 05:38:10|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|10475.7|10433.9|0
1721281120000|2024-07-18 05:38:40|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|10475.9|10434.1|0
1721281150000|2024-07-18 05:39:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1721281180000|2024-07-18 05:39:40|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721281210000|2024-07-18 05:40:10|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1721281240000|2024-07-18 05:40:40|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|0
1721281270000|2024-07-18 05:41:10|10472|10430.2|10472|10430.2|10472|10430.2|10472|10430.2|0
1721281300000|2024-07-18 05:41:40|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|10474.6|10432.8|0
1721281330000|2024-07-18 05:42:10|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|10471.6|10429.8|0
1721281360000|2024-07-18 05:42:40|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|10470.9|10429.1|0
1721281390000|2024-07-18 05:43:10|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|10473.1|10431.3|0
1721281420000|2024-07-18 05:43:40|10472.1|10430.3|10472.1|10430.3|10472.1|10430.3|10472.1|10430.3|0
1721281450000|2024-07-18 05:44:10|10473|10431.2|10473|10431.2|10473|10431.2|10473|10431.2|0
1721281480000|2024-07-18 05:44:40|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|10469.6|10427.8|0
1721281510000|2024-07-18 05:45:10|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|10465.5|10423.7|0
1721281540000|2024-07-18 05:45:40|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|10466.5|10424.7|0
1721281570000|2024-07-18 05:46:10|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|10468.5|10426.7|0
1721281600000|2024-07-18 05:46:40|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|10467.3|10425.5|0
1721281630000|2024-07-18 05:47:10|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|10467.7|10425.9|0
1721281660000|2024-07-18 05:47:40|10464|10422.2|10464|10422.2|10464|10422.2|10464|10422.2|0
1721281690000|2024-07-18 05:48:10|10468.8|10427|10468.8|10427|10468.8|10427|10468.8|10427|0
1721281720000|2024-07-18 05:48:40|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|10470.7|10428.9|0
1721281750000|2024-07-18 05:49:10|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|10472.3|10430.5|0
1721281780000|2024-07-18 05:49:40|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721281810000|2024-07-18 05:50:10|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|10476.4|10434.6|0
1721281840000|2024-07-18 05:50:40|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721281870000|2024-07-18 05:51:10|10476.6|10434.8|10476.6|10434.8|10476.6|10434.8|10476.6|10434.8|0
1721281900000|2024-07-18 05:51:40|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|10480.4|10438.6|0
1721281930000|2024-07-18 05:52:10|10477|10435.2|10477|10435.2|10477|10435.2|10477|10435.2|0
1721281960000|2024-07-18 05:52:40|10476|10434.2|10476|10434.2|10476|10434.2|10476|10434.2|0
1721281990000|2024-07-18 05:53:10|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1721282020000|2024-07-18 05:53:40|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|10475.3|10433.5|0
1721282050000|2024-07-18 05:54:10|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|10477.7|10435.9|0
1721282080000|2024-07-18 05:54:40|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|10477.2|10435.4|0
1721282110000|2024-07-18 05:55:10|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|10477.9|10436.1|0
1721282140000|2024-07-18 05:55:40|10475|10433.2|10475|10433.2|10475|10433.2|10475|10433.2|0
1721282170000|2024-07-18 05:56:10|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|0
1721282200000|2024-07-18 05:56:40|10474|10432.2|10474|10432.2|10474|10432.2|10474|10432.2|0
1721282230000|2024-07-18 05:57:10|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|10471.1|10429.3|0
1721282260000|2024-07-18 05:57:40|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|10478.5|10436.7|0
1721282290000|2024-07-18 05:58:10|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|10475.6|10433.8|0
1721282320000|2024-07-18 05:58:40|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|10474.5|10432.7|0
1721282350000|2024-07-18 05:59:10|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|10474.7|10432.9|0
1721282380000|2024-07-18 05:59:40|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|10476.7|10434.9|0
1721347810000|2024-07-19 00:10:10|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|0
1721347840000|2024-07-19 00:10:40|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|0
1721347870000|2024-07-19 00:11:10|10350.7|10309.3|10350.7|10309.3|10350.7|10309.3|10350.7|10309.3|0
1721347900000|2024-07-19 00:11:40|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|10358.5|10317.1|0
1721347930000|2024-07-19 00:12:10|10357.4|10316|10357.4|10316|10357.4|10316|10357.4|10316|0
1721347960000|2024-07-19 00:12:40|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|0
1721347990000|2024-07-19 00:13:10|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|0
1721348020000|2024-07-19 00:13:40|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1721348050000|2024-07-19 00:14:10|10359.9|10318.5|10359.9|10318.5|10359.9|10318.5|10359.9|10318.5|0
1721348080000|2024-07-19 00:14:40|10373.5|10332.1|10373.5|10332.1|10373.5|10332.1|10373.5|10332.1|0
1721348110000|2024-07-19 00:15:10|10386|10344.6|10386|10344.6|10386|10344.6|10386|10344.6|0
1721348140000|2024-07-19 00:15:40|10380.3|10338.9|10380.3|10338.9|10380.3|10338.9|10380.3|10338.9|0
1721348170000|2024-07-19 00:16:10|10375|10333.6|10375|10333.6|10375|10333.6|10375|10333.6|0
1721348200000|2024-07-19 00:16:40|10377.1|10335.7|10377.1|10335.7|10377.1|10335.7|10377.1|10335.7|0
1721348230000|2024-07-19 00:17:10|10390.7|10349.3|10390.7|10349.3|10390.7|10349.3|10390.7|10349.3|0
1721348260000|2024-07-19 00:17:40|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|0
1721348290000|2024-07-19 00:18:10|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|0
1721348320000|2024-07-19 00:18:40|10403.9|10362.3|10403.9|10362.3|10403.9|10362.3|10403.9|10362.3|0
1721348350000|2024-07-19 00:19:10|10397.9|10356.3|10397.9|10356.3|10397.9|10356.3|10397.9|10356.3|0
1721348380000|2024-07-19 00:19:40|10390.4|10349|10390.4|10349|10390.4|10349|10390.4|10349|0
1721348410000|2024-07-19 00:20:10|10394.4|10353|10394.4|10353|10394.4|10353|10394.4|10353|0
1721348440000|2024-07-19 00:20:40|10389|10347.6|10389|10347.6|10389|10347.6|10389|10347.6|0
1721348470000|2024-07-19 00:21:10|10391.2|10349.8|10391.2|10349.8|10391.2|10349.8|10391.2|10349.8|0
1721348500000|2024-07-19 00:21:40|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|10397.2|10355.6|0
1721348530000|2024-07-19 00:22:10|10395.6|10354.2|10395.6|10354.2|10395.6|10354.2|10395.6|10354.2|0
1721348560000|2024-07-19 00:22:40|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|10393.9|10352.5|0
1721348590000|2024-07-19 00:23:10|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|0
1721348620000|2024-07-19 00:23:40|10391.9|10350.5|10391.9|10350.5|10391.9|10350.5|10391.9|10350.5|0
1721348650000|2024-07-19 00:24:10|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|10389.5|10348.1|0
1721348680000|2024-07-19 00:24:40|10390.3|10348.9|10390.3|10348.9|10390.3|10348.9|10390.3|10348.9|0
1721348710000|2024-07-19 00:25:10|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|10395.5|10354.1|0
1721348740000|2024-07-19 00:25:40|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|10392.1|10350.7|0
1721348770000|2024-07-19 00:26:10|10395|10353.6|10395|10353.6|10395|10353.6|10395|10353.6|0
1721348800000|2024-07-19 00:26:40|10396.9|10355.3|10396.9|10355.3|10396.9|10355.3|10396.9|10355.3|0
1721348830000|2024-07-19 00:27:10|10395|10353.6|10395|10353.6|10395|10353.6|10395|10353.6|0
1721348860000|2024-07-19 00:27:40|10396.4|10354.8|10396.4|10354.8|10396.4|10354.8|10396.4|10354.8|0
1721348890000|2024-07-19 00:28:10|10398.6|10357|10398.6|10357|10398.6|10357|10398.6|10357|0
1721348920000|2024-07-19 00:28:40|10400.1|10358.5|10400.1|10358.5|10400.1|10358.5|10400.1|10358.5|0
1721348950000|2024-07-19 00:29:10|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|10396.7|10355.1|0
1721348980000|2024-07-19 00:29:40|10398.8|10357.2|10398.8|10357.2|10398.8|10357.2|10398.8|10357.2|0
1721349010000|2024-07-19 00:30:10|10396.4|10354.8|10396.4|10354.8|10396.4|10354.8|10396.4|10354.8|0
1721349040000|2024-07-19 00:30:40|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|10396.2|10354.6|0
1721349070000|2024-07-19 00:31:10|10397.8|10356.2|10397.8|10356.2|10397.8|10356.2|10397.8|10356.2|0
1721349100000|2024-07-19 00:31:40|10387|10345.6|10387|10345.6|10387|10345.6|10387|10345.6|0
1721349130000|2024-07-19 00:32:10|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|10388.5|10347.1|0
1721349160000|2024-07-19 00:32:40|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|0
1721349190000|2024-07-19 00:33:10|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|10393.6|10352.2|0
1721349220000|2024-07-19 00:33:40|10392.3|10350.9|10392.3|10350.9|10392.3|10350.9|10392.3|10350.9|0
1721349250000|2024-07-19 00:34:10|10392.9|10351.5|10392.9|10351.5|10392.9|10351.5|10392.9|10351.5|0
1721349280000|2024-07-19 00:34:40|10394.1|10352.7|10394.1|10352.7|10394.1|10352.7|10394.1|10352.7|0
1721349310000|2024-07-19 00:35:10|10385.4|10344|10385.4|10344|10385.4|10344|10385.4|10344|0
1721349340000|2024-07-19 00:35:40|10375.7|10334.3|10375.7|10334.3|10375.7|10334.3|10375.7|10334.3|0
1721349370000|2024-07-19 00:36:10|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|10371.1|10329.7|0
1721349400000|2024-07-19 00:36:40|10376.9|10335.5|10376.9|10335.5|10376.9|10335.5|10376.9|10335.5|0
1721349430000|2024-07-19 00:37:10|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|10378.8|10337.4|0
1721349460000|2024-07-19 00:37:40|10377.7|10336.3|10377.7|10336.3|10377.7|10336.3|10377.7|10336.3|0
1721349490000|2024-07-19 00:38:10|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|10379.1|10337.7|0
1721349520000|2024-07-19 00:38:40|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|10377.9|10336.5|0
1721349550000|2024-07-19 00:39:10|10376.5|10335.1|10376.5|10335.1|10376.5|10335.1|10376.5|10335.1|0
1721349580000|2024-07-19 00:39:40|10375.6|10334.2|10375.6|10334.2|10375.6|10334.2|10375.6|10334.2|0
1721349610000|2024-07-19 00:40:10|10381.6|10340.2|10381.6|10340.2|10381.6|10340.2|10381.6|10340.2|0
1721349640000|2024-07-19 00:40:40|10381.5|10340.1|10381.5|10340.1|10381.5|10340.1|10381.5|10340.1|0
1721349670000|2024-07-19 00:41:10|10386.5|10345.1|10386.5|10345.1|10386.5|10345.1|10386.5|10345.1|0
1721349700000|2024-07-19 00:41:40|10386|10344.6|10386|10344.6|10386|10344.6|10386|10344.6|0
1721349730000|2024-07-19 00:42:10|10384.2|10342.8|10384.2|10342.8|10384.2|10342.8|10384.2|10342.8|0
1721349760000|2024-07-19 00:42:40|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|10388.9|10347.5|0
1721349790000|2024-07-19 00:43:10|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|10384.5|10343.1|0
1721349820000|2024-07-19 00:43:40|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|10388.7|10347.3|0
1721349880000|2024-07-19 00:44:40|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|10390.9|10349.5|0
1721349910000|2024-07-19 00:45:10|10389|10347.6|10389|10347.6|10389|10347.6|10389|10347.6|0
1721349940000|2024-07-19 00:45:40|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|10387.1|10345.7|0
1721349970000|2024-07-19 00:46:10|10389.9|10348.5|10389.9|10348.5|10389.9|10348.5|10389.9|10348.5|0
1721350000000|2024-07-19 00:46:40|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|10389.6|10348.2|0
1721350030000|2024-07-19 00:47:10|10386.4|10345|10386.4|10345|10386.4|10345|10386.4|10345|0
1721350060000|2024-07-19 00:47:40|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|10386.7|10345.3|0
1721350090000|2024-07-19 00:48:10|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|10383.5|10342.1|0
1721350120000|2024-07-19 00:48:40|10384|10342.6|10384|10342.6|10384|10342.6|10384|10342.6|0
1721350150000|2024-07-19 00:49:10|10372.4|10331|10372.4|10331|10372.4|10331|10372.4|10331|0
1721350180000|2024-07-19 00:49:40|10374.1|10332.7|10374.1|10332.7|10374.1|10332.7|10374.1|10332.7|0
1721350210000|2024-07-19 00:50:10|10369.2|10327.8|10369.2|10327.8|10369.2|10327.8|10369.2|10327.8|0
1721350240000|2024-07-19 00:50:40|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|0
1721350270000|2024-07-19 00:51:10|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|0
1721350300000|2024-07-19 00:51:40|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1721350330000|2024-07-19 00:52:10|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|10367.5|10326.1|0
1721350360000|2024-07-19 00:52:40|10371.4|10330|10371.4|10330|10371.4|10330|10371.4|10330|0
1721350390000|2024-07-19 00:53:10|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|10371.2|10329.8|0
1721350420000|2024-07-19 00:53:40|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|10368.3|10326.9|0
1721350450000|2024-07-19 00:54:10|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|0
1721350480000|2024-07-19 00:54:40|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|0
1721350510000|2024-07-19 00:55:10|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|10368.8|10327.4|0
1721350540000|2024-07-19 00:55:40|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1721350570000|2024-07-19 00:56:10|10359.9|10318.5|10359.9|10318.5|10359.9|10318.5|10359.9|10318.5|0
1721350600000|2024-07-19 00:56:40|10355.5|10314.1|10355.5|10314.1|10355.5|10314.1|10355.5|10314.1|0
1721350630000|2024-07-19 00:57:10|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|0
1721350660000|2024-07-19 00:57:40|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|0
1721350690000|2024-07-19 00:58:10|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|0
1721350720000|2024-07-19 00:58:40|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|0
1721350750000|2024-07-19 00:59:10|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|0
1721350780000|2024-07-19 00:59:40|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|10359.5|10318.1|0
1721350810000|2024-07-19 01:00:10|10359.4|10318|10359.4|10318|10359.4|10318|10359.4|10318|0
1721350840000|2024-07-19 01:00:40|10354.9|10313.5|10354.9|10313.5|10354.9|10313.5|10354.9|10313.5|0
1721350870000|2024-07-19 01:01:10|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|0
1721350900000|2024-07-19 01:01:40|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|0
1721350930000|2024-07-19 01:02:10|10355.4|10314|10355.4|10314|10355.4|10314|10355.4|10314|0
1721350960000|2024-07-19 01:02:40|10357.5|10316.1|10357.5|10316.1|10357.5|10316.1|10357.5|10316.1|0
1721350990000|2024-07-19 01:03:10|10357.8|10316.4|10357.8|10316.4|10357.8|10316.4|10357.8|10316.4|0
1721351020000|2024-07-19 01:03:40|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1721351050000|2024-07-19 01:04:10|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|0
1721351080000|2024-07-19 01:04:40|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|0
1721351110000|2024-07-19 01:05:10|10364.4|10323|10364.4|10323|10364.4|10323|10364.4|10323|0
1721351140000|2024-07-19 01:05:40|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|0
1721351170000|2024-07-19 01:06:10|10359|10317.6|10359|10317.6|10359|10317.6|10359|10317.6|0
1721351200000|2024-07-19 01:06:40|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|10357.1|10315.7|0
1721351230000|2024-07-19 01:07:10|10355.4|10314|10355.4|10314|10355.4|10314|10355.4|10314|0
1721351260000|2024-07-19 01:07:40|10348.4|10307|10348.4|10307|10348.4|10307|10348.4|10307|0
1721351290000|2024-07-19 01:08:10|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|0
1721351320000|2024-07-19 01:08:40|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|0
1721351350000|2024-07-19 01:09:10|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|0
1721351380000|2024-07-19 01:09:40|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|10349.8|10308.4|0
1721351410000|2024-07-19 01:10:10|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|0
1721351440000|2024-07-19 01:10:40|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|0
1721351470000|2024-07-19 01:11:10|10351.7|10310.3|10351.7|10310.3|10351.7|10310.3|10351.7|10310.3|0
1721351500000|2024-07-19 01:11:40|10349|10307.6|10349|10307.6|10349|10307.6|10349|10307.6|0
1721351530000|2024-07-19 01:12:10|10348|10306.6|10348|10306.6|10348|10306.6|10348|10306.6|0
1721351560000|2024-07-19 01:12:40|10350.6|10309.2|10350.6|10309.2|10350.6|10309.2|10350.6|10309.2|0
1721351590000|2024-07-19 01:13:10|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|0
1721351650000|2024-07-19 01:14:10|10345|10303.8|10345|10303.8|10345|10303.8|10345|10303.8|0
1721351680000|2024-07-19 01:14:40|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|0
1721351710000|2024-07-19 01:15:10|10358|10316.6|10358|10316.6|10358|10316.6|10358|10316.6|0
1721351740000|2024-07-19 01:15:40|10355|10313.6|10355|10313.6|10355|10313.6|10355|10313.6|0
1721351770000|2024-07-19 01:16:10|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|0
1721351800000|2024-07-19 01:16:40|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|0
1721351830000|2024-07-19 01:17:10|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|0
1721351860000|2024-07-19 01:17:40|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|0
1721351890000|2024-07-19 01:18:10|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|0
1721351920000|2024-07-19 01:18:40|10348.1|10306.7|10348.1|10306.7|10348.1|10306.7|10348.1|10306.7|0
1721351950000|2024-07-19 01:19:10|10349.4|10308|10349.4|10308|10349.4|10308|10349.4|10308|0
1721351980000|2024-07-19 01:19:40|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|0
1721352010000|2024-07-19 01:20:10|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|0
1721352040000|2024-07-19 01:20:40|10346|10304.6|10346|10304.6|10346|10304.6|10346|10304.6|0
1721352070000|2024-07-19 01:21:10|10350.4|10309|10350.4|10309|10350.4|10309|10350.4|10309|0
1721352100000|2024-07-19 01:21:40|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1721352130000|2024-07-19 01:22:10|10349.1|10307.7|10349.1|10307.7|10349.1|10307.7|10349.1|10307.7|0
1721352160000|2024-07-19 01:22:40|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|0
1721352190000|2024-07-19 01:23:10|10346.9|10305.5|10346.9|10305.5|10346.9|10305.5|10346.9|10305.5|0
1721352220000|2024-07-19 01:23:40|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|0
1721352250000|2024-07-19 01:24:10|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|0
1721352280000|2024-07-19 01:24:40|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|0
1721352310000|2024-07-19 01:25:10|10350.1|10308.7|10350.1|10308.7|10350.1|10308.7|10350.1|10308.7|0
1721352340000|2024-07-19 01:25:40|10350.7|10309.3|10350.7|10309.3|10350.7|10309.3|10350.7|10309.3|0
1721352370000|2024-07-19 01:26:10|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|0
1721352400000|2024-07-19 01:26:40|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|0
1721352430000|2024-07-19 01:27:10|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|0
1721352460000|2024-07-19 01:27:40|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|0
1721352490000|2024-07-19 01:28:10|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|0
1721352520000|2024-07-19 01:28:40|10341.9|10300.7|10341.9|10300.7|10341.9|10300.7|10341.9|10300.7|0
1721352550000|2024-07-19 01:29:10|10342.9|10301.7|10342.9|10301.7|10342.9|10301.7|10342.9|10301.7|0
1721352580000|2024-07-19 01:29:40|10342.6|10301.4|10342.6|10301.4|10342.6|10301.4|10342.6|10301.4|0
1721352610000|2024-07-19 01:30:10|10340.8|10299.6|10340.8|10299.6|10340.8|10299.6|10340.8|10299.6|0
1721352640000|2024-07-19 01:30:40|10337|10295.8|10337|10295.8|10337|10295.8|10337|10295.8|0
1721352670000|2024-07-19 01:31:10|10338.8|10297.6|10338.8|10297.6|10338.8|10297.6|10338.8|10297.6|0
1721352700000|2024-07-19 01:31:40|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|0
1721352730000|2024-07-19 01:32:10|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|0
1721352760000|2024-07-19 01:32:40|10340.8|10299.6|10340.8|10299.6|10340.8|10299.6|10340.8|10299.6|0
1721352790000|2024-07-19 01:33:10|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|0
1721352820000|2024-07-19 01:33:40|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|0
1721352850000|2024-07-19 01:34:10|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1721352880000|2024-07-19 01:34:40|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|0
1721352910000|2024-07-19 01:35:10|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|0
1721352940000|2024-07-19 01:35:40|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|0
1721352970000|2024-07-19 01:36:10|10342.6|10301.4|10342.6|10301.4|10342.6|10301.4|10342.6|10301.4|0
1721353000000|2024-07-19 01:36:40|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|0
1721353030000|2024-07-19 01:37:10|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1721353060000|2024-07-19 01:37:40|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|0
1721353090000|2024-07-19 01:38:10|10344.6|10303.4|10344.6|10303.4|10344.6|10303.4|10344.6|10303.4|0
1721353120000|2024-07-19 01:38:40|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|10340.6|10299.4|0
1721353150000|2024-07-19 01:39:10|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|0
1721353180000|2024-07-19 01:39:40|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|0
1721353210000|2024-07-19 01:40:10|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|0
1721353240000|2024-07-19 01:40:40|10345.7|10304.4|10345.7|10304.4|10345.7|10304.4|10345.7|10304.4|0
1721353270000|2024-07-19 01:41:10|10347.4|10306|10347.4|10306|10347.4|10306|10347.4|10306|0
1721353300000|2024-07-19 01:41:40|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|0
1721353330000|2024-07-19 01:42:10|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|0
1721353360000|2024-07-19 01:42:40|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1721353390000|2024-07-19 01:43:10|10344.2|10303|10344.2|10303|10344.2|10303|10344.2|10303|0
1721353420000|2024-07-19 01:43:40|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1721353450000|2024-07-19 01:44:10|10345.2|10304|10345.2|10304|10345.2|10304|10345.2|10304|0
1721353480000|2024-07-19 01:44:40|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|0
1721353510000|2024-07-19 01:45:10|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|0
1721353540000|2024-07-19 01:45:40|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|0
1721353570000|2024-07-19 01:46:10|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|0
1721353600000|2024-07-19 01:46:40|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|0
1721353630000|2024-07-19 01:47:10|10341.5|10300.3|10341.5|10300.3|10341.5|10300.3|10341.5|10300.3|0
1721353660000|2024-07-19 01:47:40|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|0
1721353690000|2024-07-19 01:48:10|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|0
1721353720000|2024-07-19 01:48:40|10342.5|10301.3|10342.5|10301.3|10342.5|10301.3|10342.5|10301.3|0
1721353750000|2024-07-19 01:49:10|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|0
1721353810000|2024-07-19 01:50:10|10340.4|10299.2|10340.4|10299.2|10340.4|10299.2|10340.4|10299.2|0
1721353840000|2024-07-19 01:50:40|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|0
1721353870000|2024-07-19 01:51:10|10343.2|10302|10343.2|10302|10343.2|10302|10343.2|10302|0
1721353900000|2024-07-19 01:51:40|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|0
1721353930000|2024-07-19 01:52:10|10346.1|10304.7|10346.1|10304.7|10346.1|10304.7|10346.1|10304.7|0
1721353960000|2024-07-19 01:52:40|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|0
1721353990000|2024-07-19 01:53:10|10350|10308.6|10350|10308.6|10350|10308.6|10350|10308.6|0
1721354020000|2024-07-19 01:53:40|10350.3|10308.9|10350.3|10308.9|10350.3|10308.9|10350.3|10308.9|0
1721354050000|2024-07-19 01:54:10|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|0
1721354080000|2024-07-19 01:54:40|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1721354110000|2024-07-19 01:55:10|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|0
1721354140000|2024-07-19 01:55:40|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|0
1721354170000|2024-07-19 01:56:10|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|0
1721354200000|2024-07-19 01:56:40|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|0
1721354230000|2024-07-19 01:57:10|10340.8|10299.6|10340.8|10299.6|10340.8|10299.6|10340.8|10299.6|0
1721354260000|2024-07-19 01:57:40|10343.2|10302|10343.2|10302|10343.2|10302|10343.2|10302|0
1721354290000|2024-07-19 01:58:10|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|0
1721354320000|2024-07-19 01:58:40|10345.7|10304.4|10345.7|10304.4|10345.7|10304.4|10345.7|10304.4|0
1721354350000|2024-07-19 01:59:10|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|10341.6|10300.4|0
1721354380000|2024-07-19 01:59:40|10341.5|10300.3|10341.5|10300.3|10341.5|10300.3|10341.5|10300.3|0
1721354410000|2024-07-19 02:00:10|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|0
1721354440000|2024-07-19 02:00:40|10338.8|10297.6|10338.8|10297.6|10338.8|10297.6|10338.8|10297.6|0
1721354470000|2024-07-19 02:01:10|10337.9|10296.7|10337.9|10296.7|10337.9|10296.7|10337.9|10296.7|0
1721354500000|2024-07-19 02:01:40|10337.1|10295.9|10337.1|10295.9|10337.1|10295.9|10337.1|10295.9|0
1721354530000|2024-07-19 02:02:10|10331.3|10290.1|10331.3|10290.1|10331.3|10290.1|10331.3|10290.1|0
1721354560000|2024-07-19 02:02:40|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|0
1721354590000|2024-07-19 02:03:10|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|10332.8|10291.6|0
1721354620000|2024-07-19 02:03:40|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|0
1721354650000|2024-07-19 02:04:10|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|10330.8|10289.6|0
1721354680000|2024-07-19 02:04:40|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|10333.6|10292.4|0
1721354710000|2024-07-19 02:05:10|10341.8|10300.6|10341.8|10300.6|10341.8|10300.6|10341.8|10300.6|0
1721354740000|2024-07-19 02:05:40|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|0
1721354770000|2024-07-19 02:06:10|10348.2|10306.8|10348.2|10306.8|10348.2|10306.8|10348.2|10306.8|0
1721354800000|2024-07-19 02:06:40|10348.3|10306.9|10348.3|10306.9|10348.3|10306.9|10348.3|10306.9|0
1721354830000|2024-07-19 02:07:10|10351|10309.6|10351|10309.6|10351|10309.6|10351|10309.6|0
1721354860000|2024-07-19 02:07:40|10348.1|10306.7|10348.1|10306.7|10348.1|10306.7|10348.1|10306.7|0
1721354890000|2024-07-19 02:08:10|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1721354920000|2024-07-19 02:08:40|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|0
1721354950000|2024-07-19 02:09:10|10350|10308.6|10350|10308.6|10350|10308.6|10350|10308.6|0
1721354980000|2024-07-19 02:09:40|10347|10305.6|10347|10305.6|10347|10305.6|10347|10305.6|0
1721355010000|2024-07-19 02:10:10|10348.9|10307.5|10348.9|10307.5|10348.9|10307.5|10348.9|10307.5|0
1721355040000|2024-07-19 02:10:40|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|0
1721355070000|2024-07-19 02:11:10|10348.9|10307.5|10348.9|10307.5|10348.9|10307.5|10348.9|10307.5|0
1721355100000|2024-07-19 02:11:40|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|0
1721355130000|2024-07-19 02:12:10|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|0
1721355160000|2024-07-19 02:12:40|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|10352.8|10311.4|0
1721355190000|2024-07-19 02:13:10|10355|10313.6|10355|10313.6|10355|10313.6|10355|10313.6|0
1721355220000|2024-07-19 02:13:40|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|0
1721355250000|2024-07-19 02:14:10|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|10350.9|10309.5|0
1721355280000|2024-07-19 02:14:40|10346.1|10304.7|10346.1|10304.7|10346.1|10304.7|10346.1|10304.7|0
1721355310000|2024-07-19 02:15:10|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|0
1721355340000|2024-07-19 02:15:40|10348|10306.6|10348|10306.6|10348|10306.6|10348|10306.6|0
1721355370000|2024-07-19 02:16:10|10350|10308.6|10350|10308.6|10350|10308.6|10350|10308.6|0
1721355400000|2024-07-19 02:16:40|10350.1|10308.7|10350.1|10308.7|10350.1|10308.7|10350.1|10308.7|0
1721355430000|2024-07-19 02:17:10|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|10349.7|10308.3|0
1721355460000|2024-07-19 02:17:40|10350.4|10309|10350.4|10309|10350.4|10309|10350.4|10309|0
1721355520000|2024-07-19 02:18:40|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|0
1721355550000|2024-07-19 02:19:10|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|0
1721355610000|2024-07-19 02:20:10|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|0
1721355640000|2024-07-19 02:20:40|10347.4|10306|10347.4|10306|10347.4|10306|10347.4|10306|0
1721355670000|2024-07-19 02:21:10|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|0
1721355700000|2024-07-19 02:21:40|10346.4|10305|10346.4|10305|10346.4|10305|10346.4|10305|0
1721355730000|2024-07-19 02:22:10|10346.9|10305.5|10346.9|10305.5|10346.9|10305.5|10346.9|10305.5|0
1721355760000|2024-07-19 02:22:40|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|10346.5|10305.1|0
1721355790000|2024-07-19 02:23:10|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|0
1721355820000|2024-07-19 02:23:40|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|0
1721355880000|2024-07-19 02:24:40|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|0
1721355910000|2024-07-19 02:25:10|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|0
1721355940000|2024-07-19 02:25:40|10347.4|10306|10347.4|10306|10347.4|10306|10347.4|10306|0
1721355970000|2024-07-19 02:26:10|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|10348.7|10307.3|0
1721356000000|2024-07-19 02:26:40|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|0
1721356030000|2024-07-19 02:27:10|10353.6|10312.2|10353.6|10312.2|10353.6|10312.2|10353.6|10312.2|0
1721356060000|2024-07-19 02:27:40|10353.3|10311.9|10353.3|10311.9|10353.3|10311.9|10353.3|10311.9|0
1721356090000|2024-07-19 02:28:10|10353.6|10312.2|10353.6|10312.2|10353.6|10312.2|10353.6|10312.2|0
1721356120000|2024-07-19 02:28:40|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|0
1721356180000|2024-07-19 02:29:40|10352.5|10311.1|10352.5|10311.1|10352.5|10311.1|10352.5|10311.1|0
1721356210000|2024-07-19 02:30:10|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|0
1721356240000|2024-07-19 02:30:40|10352|10310.6|10352|10310.6|10352|10310.6|10352|10310.6|0
1721356270000|2024-07-19 02:31:10|10354.4|10313|10354.4|10313|10354.4|10313|10354.4|10313|0
1721356300000|2024-07-19 02:31:40|10353.5|10312.1|10353.5|10312.1|10353.5|10312.1|10353.5|10312.1|0
1721356330000|2024-07-19 02:32:10|10350.7|10309.3|10350.7|10309.3|10350.7|10309.3|10350.7|10309.3|0
1721356360000|2024-07-19 02:32:40|10351|10309.6|10351|10309.6|10351|10309.6|10351|10309.6|0
1721356390000|2024-07-19 02:33:10|10348.2|10306.8|10348.2|10306.8|10348.2|10306.8|10348.2|10306.8|0
1721356420000|2024-07-19 02:33:40|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|10347.6|10306.2|0
1721356480000|2024-07-19 02:34:40|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|10347.7|10306.3|0
1721356510000|2024-07-19 02:35:10|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|0
1721356540000|2024-07-19 02:35:40|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|0
1721356570000|2024-07-19 02:36:10|10343.2|10302|10343.2|10302|10343.2|10302|10343.2|10302|0
1721356600000|2024-07-19 02:36:40|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|0
1721356630000|2024-07-19 02:37:10|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|0
1721356660000|2024-07-19 02:37:40|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|0
1721356690000|2024-07-19 02:38:10|10344|10302.8|10344|10302.8|10344|10302.8|10344|10302.8|0
1721356720000|2024-07-19 02:38:40|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|10346.7|10305.3|0
1721356750000|2024-07-19 02:39:10|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|10347.8|10306.4|0
1721356780000|2024-07-19 02:39:40|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|0
1721356810000|2024-07-19 02:40:10|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|10343.3|10302.1|0
1721356840000|2024-07-19 02:40:40|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|0
1721356870000|2024-07-19 02:41:10|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|10344.3|10303.1|0
1721356900000|2024-07-19 02:41:40|10340.3|10299.1|10340.3|10299.1|10340.3|10299.1|10340.3|10299.1|0
1721356930000|2024-07-19 02:42:10|10342.4|10301.2|10342.4|10301.2|10342.4|10301.2|10342.4|10301.2|0
1721356960000|2024-07-19 02:42:40|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|10341.7|10300.5|0
1721356990000|2024-07-19 02:43:10|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|0
1721357020000|2024-07-19 02:43:40|10344|10302.8|10344|10302.8|10344|10302.8|10344|10302.8|0
1721357050000|2024-07-19 02:44:10|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|0
1721357080000|2024-07-19 02:44:40|10348.3|10306.9|10348.3|10306.9|10348.3|10306.9|10348.3|10306.9|0
1721357110000|2024-07-19 02:45:10|10347.4|10306|10347.4|10306|10347.4|10306|10347.4|10306|0
1721357140000|2024-07-19 02:45:40|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|0
1721357170000|2024-07-19 02:46:10|10348.4|10307|10348.4|10307|10348.4|10307|10348.4|10307|0
1721357200000|2024-07-19 02:46:40|10351.8|10310.4|10351.8|10310.4|10351.8|10310.4|10351.8|10310.4|0
1721357230000|2024-07-19 02:47:10|10356.4|10315|10356.4|10315|10356.4|10315|10356.4|10315|0
1721357260000|2024-07-19 02:47:40|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|0
1721357290000|2024-07-19 02:48:10|10357.4|10316|10357.4|10316|10357.4|10316|10357.4|10316|0
1721357320000|2024-07-19 02:48:40|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|0
1721357350000|2024-07-19 02:49:10|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|0
1721357380000|2024-07-19 02:49:40|10358.1|10316.7|10358.1|10316.7|10358.1|10316.7|10358.1|10316.7|0
1721357410000|2024-07-19 02:50:10|10358.4|10317|10358.4|10317|10358.4|10317|10358.4|10317|0
1721357440000|2024-07-19 02:50:40|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|10360.9|10319.5|0
1721357470000|2024-07-19 02:51:10|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|0
1721357500000|2024-07-19 02:51:40|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|10368.5|10327.1|0
1721357530000|2024-07-19 02:52:10|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1721357560000|2024-07-19 02:52:40|10366.6|10325.2|10366.6|10325.2|10366.6|10325.2|10366.6|10325.2|0
1721357590000|2024-07-19 02:53:10|10367|10325.6|10367|10325.6|10367|10325.6|10367|10325.6|0
1721357620000|2024-07-19 02:53:40|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|0
1721357650000|2024-07-19 02:54:10|10367.9|10326.5|10367.9|10326.5|10367.9|10326.5|10367.9|10326.5|0
1721357680000|2024-07-19 02:54:40|10370.4|10329|10370.4|10329|10370.4|10329|10370.4|10329|0
1721357710000|2024-07-19 02:55:10|10370.6|10329.2|10370.6|10329.2|10370.6|10329.2|10370.6|10329.2|0
1721357740000|2024-07-19 02:55:40|10369.3|10327.9|10369.3|10327.9|10369.3|10327.9|10369.3|10327.9|0
1721357770000|2024-07-19 02:56:10|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|0
1721357800000|2024-07-19 02:56:40|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|10370.3|10328.9|0
1721357830000|2024-07-19 02:57:10|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|0
1721357860000|2024-07-19 02:57:40|10368.4|10327|10368.4|10327|10368.4|10327|10368.4|10327|0
1721357890000|2024-07-19 02:58:10|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|10368.6|10327.2|0
1721357920000|2024-07-19 02:58:40|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|10369.8|10328.4|0
1721357950000|2024-07-19 02:59:10|10371.4|10330|10371.4|10330|10371.4|10330|10371.4|10330|0
1721357980000|2024-07-19 02:59:40|10370.9|10329.5|10370.9|10329.5|10370.9|10329.5|10370.9|10329.5|0
1721358040000|2024-07-19 03:00:40|10372|10330.6|10372|10330.6|10372|10330.6|10372|10330.6|0
1721358070000|2024-07-19 03:01:10|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|0
1721358100000|2024-07-19 03:01:40|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|10368.2|10326.8|0
1721358130000|2024-07-19 03:02:10|10366.9|10325.5|10366.9|10325.5|10366.9|10325.5|10366.9|10325.5|0
1721358160000|2024-07-19 03:02:40|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1721358190000|2024-07-19 03:03:10|10367.3|10325.9|10367.3|10325.9|10367.3|10325.9|10367.3|10325.9|0
1721358220000|2024-07-19 03:03:40|10367|10325.6|10367|10325.6|10367|10325.6|10367|10325.6|0
1721358250000|2024-07-19 03:04:10|10369.1|10327.7|10369.1|10327.7|10369.1|10327.7|10369.1|10327.7|0
1721358280000|2024-07-19 03:04:40|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|10369.5|10328.1|0
1721358310000|2024-07-19 03:05:10|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|10368.9|10327.5|0
1721358340000|2024-07-19 03:05:40|10367.7|10326.3|10367.7|10326.3|10367.7|10326.3|10367.7|10326.3|0
1721358370000|2024-07-19 03:06:10|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1721358400000|2024-07-19 03:06:40|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|0
1721358430000|2024-07-19 03:07:10|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|0
1721358460000|2024-07-19 03:07:40|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|0
1721358490000|2024-07-19 03:08:10|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|0
1721358520000|2024-07-19 03:08:40|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|0
1721358550000|2024-07-19 03:09:10|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|10359.6|10318.2|0
1721358580000|2024-07-19 03:09:40|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|0
1721358610000|2024-07-19 03:10:10|10351.6|10310.2|10351.6|10310.2|10351.6|10310.2|10351.6|10310.2|0
1721358640000|2024-07-19 03:10:40|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|0
1721358670000|2024-07-19 03:11:10|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|0
1721358700000|2024-07-19 03:11:40|10351.7|10310.3|10351.7|10310.3|10351.7|10310.3|10351.7|10310.3|0
1721358730000|2024-07-19 03:12:10|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|0
1721358760000|2024-07-19 03:12:40|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|0
1721358790000|2024-07-19 03:13:10|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|0
1721358820000|2024-07-19 03:13:40|10354.4|10313|10354.4|10313|10354.4|10313|10354.4|10313|0
1721358880000|2024-07-19 03:14:40|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|0
1721358910000|2024-07-19 03:15:10|10353.8|10312.4|10353.8|10312.4|10353.8|10312.4|10353.8|10312.4|0
1721358940000|2024-07-19 03:15:40|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|10352.7|10311.3|0
1721358970000|2024-07-19 03:16:10|10351.3|10309.9|10351.3|10309.9|10351.3|10309.9|10351.3|10309.9|0
1721359000000|2024-07-19 03:16:40|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|10352.2|10310.8|0
1721359030000|2024-07-19 03:17:10|10351.6|10310.2|10351.6|10310.2|10351.6|10310.2|10351.6|10310.2|0
1721359060000|2024-07-19 03:17:40|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|0
1721359090000|2024-07-19 03:18:10|10348|10306.6|10348|10306.6|10348|10306.6|10348|10306.6|0
1721359120000|2024-07-19 03:18:40|10343.1|10301.9|10343.1|10301.9|10343.1|10301.9|10343.1|10301.9|0
1721359150000|2024-07-19 03:19:10|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|10346.8|10305.4|0
1721359180000|2024-07-19 03:19:40|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|10346.2|10304.8|0
1721359210000|2024-07-19 03:20:10|10346.9|10305.5|10346.9|10305.5|10346.9|10305.5|10346.9|10305.5|0
1721359240000|2024-07-19 03:20:40|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|10345.3|10304.1|0
1721359270000|2024-07-19 03:21:10|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|10344.7|10303.5|0
1721359300000|2024-07-19 03:21:40|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|0
1721359330000|2024-07-19 03:22:10|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|0
1721359360000|2024-07-19 03:22:40|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|10342.3|10301.1|0
1721359390000|2024-07-19 03:23:10|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|0
1721359420000|2024-07-19 03:23:40|10344|10302.8|10344|10302.8|10344|10302.8|10344|10302.8|0
1721359450000|2024-07-19 03:24:10|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|10344.5|10303.3|0
1721359510000|2024-07-19 03:25:10|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|0
1721359540000|2024-07-19 03:25:40|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1721359570000|2024-07-19 03:26:10|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|0
1721359600000|2024-07-19 03:26:40|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|10347.5|10306.1|0
1721359630000|2024-07-19 03:27:10|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|10345.8|10304.4|0
1721359660000|2024-07-19 03:27:40|10342.7|10301.5|10342.7|10301.5|10342.7|10301.5|10342.7|10301.5|0
1721359690000|2024-07-19 03:28:10|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|0
1721359720000|2024-07-19 03:28:40|10340|10298.8|10340|10298.8|10340|10298.8|10340|10298.8|0
1721359750000|2024-07-19 03:29:10|10341.2|10300|10341.2|10300|10341.2|10300|10341.2|10300|0
1721359780000|2024-07-19 03:29:40|10341.9|10300.7|10341.9|10300.7|10341.9|10300.7|10341.9|10300.7|0
1721359810000|2024-07-19 03:30:10|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1721359840000|2024-07-19 03:30:40|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|0
1721359870000|2024-07-19 03:31:10|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|0
1721359900000|2024-07-19 03:31:40|10344.6|10303.4|10344.6|10303.4|10344.6|10303.4|10344.6|10303.4|0
1721359930000|2024-07-19 03:32:10|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|10346.6|10305.2|0
1721359960000|2024-07-19 03:32:40|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|10344.8|10303.6|0
1721359990000|2024-07-19 03:33:10|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|10345.1|10303.9|0
1721360020000|2024-07-19 03:33:40|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|10345.9|10304.5|0
1721360080000|2024-07-19 03:34:40|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|10343.5|10302.3|0
1721360110000|2024-07-19 03:35:10|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1721360140000|2024-07-19 03:35:40|10342.7|10301.5|10342.7|10301.5|10342.7|10301.5|10342.7|10301.5|0
1721360170000|2024-07-19 03:36:10|10338.2|10297|10338.2|10297|10338.2|10297|10338.2|10297|0
1721360200000|2024-07-19 03:36:40|10340|10298.8|10340|10298.8|10340|10298.8|10340|10298.8|0
1721360230000|2024-07-19 03:37:10|10339|10297.8|10339|10297.8|10339|10297.8|10339|10297.8|0
1721360260000|2024-07-19 03:37:40|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|10340.9|10299.7|0
1721360290000|2024-07-19 03:38:10|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|0
1721360320000|2024-07-19 03:38:40|10338.4|10297.2|10338.4|10297.2|10338.4|10297.2|10338.4|10297.2|0
1721360380000|2024-07-19 03:39:40|10340.4|10299.2|10340.4|10299.2|10340.4|10299.2|10340.4|10299.2|0
1721360410000|2024-07-19 03:40:10|10340.3|10299.1|10340.3|10299.1|10340.3|10299.1|10340.3|10299.1|0
1721360440000|2024-07-19 03:40:40|10340.2|10299|10340.2|10299|10340.2|10299|10340.2|10299|0
1721360470000|2024-07-19 03:41:10|10338.9|10297.7|10338.9|10297.7|10338.9|10297.7|10338.9|10297.7|0
1721360500000|2024-07-19 03:41:40|10338|10296.8|10338|10296.8|10338|10296.8|10338|10296.8|0
1721360530000|2024-07-19 03:42:10|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|10337.4|10296.2|0
1721360560000|2024-07-19 03:42:40|10338.1|10296.9|10338.1|10296.9|10338.1|10296.9|10338.1|10296.9|0
1721360590000|2024-07-19 03:43:10|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1721360620000|2024-07-19 03:43:40|10334.2|10293|10334.2|10293|10334.2|10293|10334.2|10293|0
1721360650000|2024-07-19 03:44:10|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1721360680000|2024-07-19 03:44:40|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|10334.9|10293.7|0
1721360710000|2024-07-19 03:45:10|10336.6|10295.4|10336.6|10295.4|10336.6|10295.4|10336.6|10295.4|0
1721360740000|2024-07-19 03:45:40|10335.2|10294|10335.2|10294|10335.2|10294|10335.2|10294|0
1721360770000|2024-07-19 03:46:10|10334.2|10293|10334.2|10293|10334.2|10293|10334.2|10293|0
1721360800000|2024-07-19 03:46:40|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|10334.8|10293.6|0
1721360830000|2024-07-19 03:47:10|10334.5|10293.3|10334.5|10293.3|10334.5|10293.3|10334.5|10293.3|0
1721360860000|2024-07-19 03:47:40|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|10328.9|10287.7|0
1721360890000|2024-07-19 03:48:10|10330.5|10289.3|10330.5|10289.3|10330.5|10289.3|10330.5|10289.3|0
1721360920000|2024-07-19 03:48:40|10329.4|10288.2|10329.4|10288.2|10329.4|10288.2|10329.4|10288.2|0
1721360950000|2024-07-19 03:49:10|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|10329.8|10288.6|0
1721360980000|2024-07-19 03:49:40|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|0
1721361010000|2024-07-19 03:50:10|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|10332.7|10291.5|0
1721361040000|2024-07-19 03:50:40|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|0
1721361070000|2024-07-19 03:51:10|10329.4|10288.2|10329.4|10288.2|10329.4|10288.2|10329.4|10288.2|0
1721361100000|2024-07-19 03:51:40|10327.2|10286|10327.2|10286|10327.2|10286|10327.2|10286|0
1721361130000|2024-07-19 03:52:10|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|10326.6|10285.4|0
1721361160000|2024-07-19 03:52:40|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|10326.9|10285.7|0
1721361190000|2024-07-19 03:53:10|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|10328.8|10287.6|0
1721361220000|2024-07-19 03:53:40|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|10327.4|10286.2|0
1721361250000|2024-07-19 03:54:10|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|10332.1|10290.9|0
1721361280000|2024-07-19 03:54:40|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|10334.1|10292.9|0
1721361310000|2024-07-19 03:55:10|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|10333.5|10292.3|0
1721361340000|2024-07-19 03:55:40|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|10331.1|10289.9|0
1721361370000|2024-07-19 03:56:10|10332|10290.8|10332|10290.8|10332|10290.8|10332|10290.8|0
1721361400000|2024-07-19 03:56:40|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|10332.4|10291.2|0
1721361460000|2024-07-19 03:57:40|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|10331.5|10290.3|0
1721361520000|2024-07-19 03:58:40|10329.1|10287.9|10329.1|10287.9|10329.1|10287.9|10329.1|10287.9|0
1721361550000|2024-07-19 03:59:10|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|10331.8|10290.6|0
1721361580000|2024-07-19 03:59:40|10328|10286.8|10328|10286.8|10328|10286.8|10328|10286.8|0
1721361610000|2024-07-19 04:00:10|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|10326.8|10285.6|0
1721361640000|2024-07-19 04:00:40|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|10328.3|10287.1|0
1721361670000|2024-07-19 04:01:10|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|10327.9|10286.7|0
1721361700000|2024-07-19 04:01:40|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|10325.6|10284.4|0
1721361730000|2024-07-19 04:02:10|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|10324.9|10283.7|0
1721361760000|2024-07-19 04:02:40|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|10331.6|10290.4|0
1721361790000|2024-07-19 04:03:10|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|10330.7|10289.5|0
1721361820000|2024-07-19 04:03:40|10331.3|10290.1|10331.3|10290.1|10331.3|10290.1|10331.3|10290.1|0
1721361850000|2024-07-19 04:04:10|10333|10291.8|10333|10291.8|10333|10291.8|10333|10291.8|0
1721361880000|2024-07-19 04:04:40|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|10335.7|10294.5|0
1721361910000|2024-07-19 04:05:10|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|10336.1|10294.9|0
1721361940000|2024-07-19 04:05:40|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|10338.7|10297.5|0
1721361970000|2024-07-19 04:06:10|10336.7|10295.5|10336.7|10295.5|10336.7|10295.5|10336.7|10295.5|0
1721362000000|2024-07-19 04:06:40|10338|10296.8|10338|10296.8|10338|10296.8|10338|10296.8|0
1721362030000|2024-07-19 04:07:10|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|10342.8|10301.6|0
1721362060000|2024-07-19 04:07:40|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|10341.1|10299.9|0
1721362090000|2024-07-19 04:08:10|10342|10300.8|10342|10300.8|10342|10300.8|10342|10300.8|0
1721362120000|2024-07-19 04:08:40|10340.7|10299.5|10340.7|10299.5|10340.7|10299.5|10340.7|10299.5|0
1721362150000|2024-07-19 04:09:10|10341.8|10300.6|10341.8|10300.6|10341.8|10300.6|10341.8|10300.6|0
1721362180000|2024-07-19 04:09:40|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|10341.4|10300.2|0
1721362210000|2024-07-19 04:10:10|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|10343.6|10302.4|0
1721362240000|2024-07-19 04:10:40|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|0
1721362270000|2024-07-19 04:11:10|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|0
1721362300000|2024-07-19 04:11:40|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|10343.4|10302.2|0
1721362330000|2024-07-19 04:12:10|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|10343.7|10302.5|0
1721362360000|2024-07-19 04:12:40|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|10344.9|10303.7|0
1721362390000|2024-07-19 04:13:10|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|10343.9|10302.7|0
1721362420000|2024-07-19 04:13:40|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|10345.4|10304.2|0
1721362480000|2024-07-19 04:14:40|10347.1|10305.7|10347.1|10305.7|10347.1|10305.7|10347.1|10305.7|0
1721362510000|2024-07-19 04:15:10|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|10347.3|10305.9|0
1721362540000|2024-07-19 04:15:40|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|0
1721362570000|2024-07-19 04:16:10|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|0
1721362600000|2024-07-19 04:16:40|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|10349.3|10307.9|0
1721362630000|2024-07-19 04:17:10|10348.4|10307|10348.4|10307|10348.4|10307|10348.4|10307|0
1721362660000|2024-07-19 04:17:40|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|10348.6|10307.2|0
1721362690000|2024-07-19 04:18:10|10348.8|10307.4|10348.8|10307.4|10348.8|10307.4|10348.8|10307.4|0
1721362720000|2024-07-19 04:18:40|10349|10307.6|10349|10307.6|10349|10307.6|10349|10307.6|0
1721362750000|2024-07-19 04:19:10|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|10347.2|10305.8|0
1721362780000|2024-07-19 04:19:40|10351.1|10309.7|10351.1|10309.7|10351.1|10309.7|10351.1|10309.7|0
1721362810000|2024-07-19 04:20:10|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|0
1721362840000|2024-07-19 04:20:40|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|0
1721362870000|2024-07-19 04:21:10|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|10350.2|10308.8|0
1721362900000|2024-07-19 04:21:40|10350.5|10309.1|10350.5|10309.1|10350.5|10309.1|10350.5|10309.1|0
1721362930000|2024-07-19 04:22:10|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|0
1721362960000|2024-07-19 04:22:40|10351.7|10310.3|10351.7|10310.3|10351.7|10310.3|10351.7|10310.3|0
1721362990000|2024-07-19 04:23:10|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|0
1721363020000|2024-07-19 04:23:40|10355.5|10314.1|10355.5|10314.1|10355.5|10314.1|10355.5|10314.1|0
1721363050000|2024-07-19 04:24:10|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|10356.6|10315.2|0
1721363080000|2024-07-19 04:24:40|10358|10316.6|10358|10316.6|10358|10316.6|10358|10316.6|0
1721363110000|2024-07-19 04:25:10|10358.1|10316.7|10358.1|10316.7|10358.1|10316.7|10358.1|10316.7|0
1721363140000|2024-07-19 04:25:40|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|0
1721363170000|2024-07-19 04:26:10|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|0
1721363200000|2024-07-19 04:26:40|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|0
1721363230000|2024-07-19 04:27:10|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|0
1721363260000|2024-07-19 04:27:40|10357.5|10316.1|10357.5|10316.1|10357.5|10316.1|10357.5|10316.1|0
1721363290000|2024-07-19 04:28:10|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|0
1721363320000|2024-07-19 04:28:40|10356.3|10314.9|10356.3|10314.9|10356.3|10314.9|10356.3|10314.9|0
1721363350000|2024-07-19 04:29:10|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1721363380000|2024-07-19 04:29:40|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|0
1721363410000|2024-07-19 04:30:10|10354.7|10313.3|10354.7|10313.3|10354.7|10313.3|10354.7|10313.3|0
1721363440000|2024-07-19 04:30:40|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|0
1721363470000|2024-07-19 04:31:10|10355.4|10314|10355.4|10314|10355.4|10314|10355.4|10314|0
1721363500000|2024-07-19 04:31:40|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|0
1721363530000|2024-07-19 04:32:10|10357|10315.6|10357|10315.6|10357|10315.6|10357|10315.6|0
1721363560000|2024-07-19 04:32:40|10353.4|10312|10353.4|10312|10353.4|10312|10353.4|10312|0
1721363590000|2024-07-19 04:33:10|10354.4|10313|10354.4|10313|10354.4|10313|10354.4|10313|0
1721363620000|2024-07-19 04:33:40|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|10355.9|10314.5|0
1721363650000|2024-07-19 04:34:10|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|10356.5|10315.1|0
1721363680000|2024-07-19 04:34:40|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|0
1721363710000|2024-07-19 04:35:10|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|10356.2|10314.8|0
1721363740000|2024-07-19 04:35:40|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|0
1721363770000|2024-07-19 04:36:10|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|10354.8|10313.4|0
1721363800000|2024-07-19 04:36:40|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|10358.8|10317.4|0
1721363830000|2024-07-19 04:37:10|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|10358.6|10317.2|0
1721363860000|2024-07-19 04:37:40|10350.1|10308.7|10350.1|10308.7|10350.1|10308.7|10350.1|10308.7|0
1721363890000|2024-07-19 04:38:10|10350.5|10309.1|10350.5|10309.1|10350.5|10309.1|10350.5|10309.1|0
1721363920000|2024-07-19 04:38:40|10350|10308.6|10350|10308.6|10350|10308.6|10350|10308.6|0
1721363950000|2024-07-19 04:39:10|10353.4|10312|10353.4|10312|10353.4|10312|10353.4|10312|0
1721363980000|2024-07-19 04:39:40|10354.9|10313.5|10354.9|10313.5|10354.9|10313.5|10354.9|10313.5|0
1721364010000|2024-07-19 04:40:10|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|0
1721364040000|2024-07-19 04:40:40|10355.4|10314|10355.4|10314|10355.4|10314|10355.4|10314|0
1721364070000|2024-07-19 04:41:10|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|10356.7|10315.3|0
1721364100000|2024-07-19 04:41:40|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|10354.5|10313.1|0
1721364130000|2024-07-19 04:42:10|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|0
1721364160000|2024-07-19 04:42:40|10353.3|10311.9|10353.3|10311.9|10353.3|10311.9|10353.3|10311.9|0
1721364190000|2024-07-19 04:43:10|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|10353.9|10312.5|0
1721364220000|2024-07-19 04:43:40|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|0
1721364250000|2024-07-19 04:44:10|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|10359.7|10318.3|0
1721364280000|2024-07-19 04:44:40|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|0
1721364310000|2024-07-19 04:45:10|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|10361.1|10319.7|0
1721364340000|2024-07-19 04:45:40|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|0
1721364370000|2024-07-19 04:46:10|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|0
1721364400000|2024-07-19 04:46:40|10363.8|10322.4|10363.8|10322.4|10363.8|10322.4|10363.8|10322.4|0
1721364430000|2024-07-19 04:47:10|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|10365.1|10323.7|0
1721364460000|2024-07-19 04:47:40|10364.1|10322.7|10364.1|10322.7|10364.1|10322.7|10364.1|10322.7|0
1721364490000|2024-07-19 04:48:10|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1721364520000|2024-07-19 04:48:40|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1721364580000|2024-07-19 04:49:40|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|0
1721364610000|2024-07-19 04:50:10|10362|10320.6|10362|10320.6|10362|10320.6|10362|10320.6|0
1721364640000|2024-07-19 04:50:40|10361.4|10320|10361.4|10320|10361.4|10320|10361.4|10320|0
1721364670000|2024-07-19 04:51:10|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|0
1721364700000|2024-07-19 04:51:40|10364.4|10323|10364.4|10323|10364.4|10323|10364.4|10323|0
1721364730000|2024-07-19 04:52:10|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|0
1721364760000|2024-07-19 04:52:40|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|10363.1|10321.7|0
1721364790000|2024-07-19 04:53:10|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|0
1721364820000|2024-07-19 04:53:40|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|0
1721364850000|2024-07-19 04:54:10|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1721364880000|2024-07-19 04:54:40|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|0
1721364910000|2024-07-19 04:55:10|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|0
1721364940000|2024-07-19 04:55:40|10360|10318.6|10360|10318.6|10360|10318.6|10360|10318.6|0
1721364970000|2024-07-19 04:56:10|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|0
1721365000000|2024-07-19 04:56:40|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1721365030000|2024-07-19 04:57:10|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|10358.2|10316.8|0
1721365060000|2024-07-19 04:57:40|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|10360.2|10318.8|0
1721365090000|2024-07-19 04:58:10|10360.4|10319|10360.4|10319|10360.4|10319|10360.4|10319|0
1721365120000|2024-07-19 04:58:40|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|0
1721365150000|2024-07-19 04:59:10|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|10358.3|10316.9|0
1721365180000|2024-07-19 04:59:40|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|10355.7|10314.3|0
1721365210000|2024-07-19 05:00:10|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|0
1721365240000|2024-07-19 05:00:40|10358.9|10317.5|10358.9|10317.5|10358.9|10317.5|10358.9|10317.5|0
1721365270000|2024-07-19 05:01:10|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|10359.2|10317.8|0
1721365300000|2024-07-19 05:01:40|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|0
1721365330000|2024-07-19 05:02:10|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|10360.3|10318.9|0
1721365360000|2024-07-19 05:02:40|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|0
1721365390000|2024-07-19 05:03:10|10362|10320.6|10362|10320.6|10362|10320.6|10362|10320.6|0
1721365420000|2024-07-19 05:03:40|10363|10321.6|10363|10321.6|10363|10321.6|10363|10321.6|0
1721365450000|2024-07-19 05:04:10|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|10360.7|10319.3|0
1721365480000|2024-07-19 05:04:40|10362|10320.6|10362|10320.6|10362|10320.6|10362|10320.6|0
1721365510000|2024-07-19 05:05:10|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|10360.8|10319.4|0
1721365540000|2024-07-19 05:05:40|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|0
1721365570000|2024-07-19 05:06:10|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1721365600000|2024-07-19 05:06:40|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1721365630000|2024-07-19 05:07:10|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|10364.8|10323.4|0
1721365660000|2024-07-19 05:07:40|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|0
1721365690000|2024-07-19 05:08:10|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|0
1721365720000|2024-07-19 05:08:40|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|10361.9|10320.5|0
1721365750000|2024-07-19 05:09:10|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1721365780000|2024-07-19 05:09:40|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1721365810000|2024-07-19 05:10:10|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|10363.3|10321.9|0
1721365840000|2024-07-19 05:10:40|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|10359.8|10318.4|0
1721365870000|2024-07-19 05:11:10|10362.4|10321|10362.4|10321|10362.4|10321|10362.4|10321|0
1721365900000|2024-07-19 05:11:40|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|10362.5|10321.1|0
1721365960000|2024-07-19 05:12:40|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1721365990000|2024-07-19 05:13:10|10363|10321.6|10363|10321.6|10363|10321.6|10363|10321.6|0
1721366020000|2024-07-19 05:13:40|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|0
1721366050000|2024-07-19 05:14:10|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1721366080000|2024-07-19 05:14:40|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|10363.2|10321.8|0
1721366110000|2024-07-19 05:15:10|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|10362.8|10321.4|0
1721366140000|2024-07-19 05:15:40|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|10362.3|10320.9|0
1721366170000|2024-07-19 05:16:10|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1721366200000|2024-07-19 05:16:40|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|0
1721366230000|2024-07-19 05:17:10|10363.7|10322.3|10363.7|10322.3|10363.7|10322.3|10363.7|10322.3|0
1721366260000|2024-07-19 05:17:40|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1721366290000|2024-07-19 05:18:10|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|10362.7|10321.3|0
1721366320000|2024-07-19 05:18:40|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|10364.5|10323.1|0
1721366350000|2024-07-19 05:19:10|10363.4|10322|10363.4|10322|10363.4|10322|10363.4|10322|0
1721366380000|2024-07-19 05:19:40|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1721366410000|2024-07-19 05:20:10|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1721366440000|2024-07-19 05:20:40|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|10360.5|10319.1|0
1721366470000|2024-07-19 05:21:10|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1721366500000|2024-07-19 05:21:40|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|10361.7|10320.3|0
1721366530000|2024-07-19 05:22:10|10362|10320.6|10362|10320.6|10362|10320.6|10362|10320.6|0
1721366560000|2024-07-19 05:22:40|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1721366590000|2024-07-19 05:23:10|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|10362.2|10320.8|0
1721366620000|2024-07-19 05:23:40|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|0
1721366650000|2024-07-19 05:24:10|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|0
1721366680000|2024-07-19 05:24:40|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|0
1721366710000|2024-07-19 05:25:10|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|0
1721366740000|2024-07-19 05:25:40|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1721366770000|2024-07-19 05:26:10|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1721366800000|2024-07-19 05:26:40|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|10362.9|10321.5|0
1721366830000|2024-07-19 05:27:10|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|10361.5|10320.1|0
1721366860000|2024-07-19 05:27:40|10361.4|10320|10361.4|10320|10361.4|10320|10361.4|10320|0
1721366890000|2024-07-19 05:28:10|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|10361.2|10319.8|0
1721366920000|2024-07-19 05:28:40|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|10361.8|10320.4|0
1721366950000|2024-07-19 05:29:10|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|10363.5|10322.1|0
1721366980000|2024-07-19 05:29:40|10365.2|10323.8|10365.2|10323.8|10365.2|10323.8|10365.2|10323.8|0
1721367010000|2024-07-19 05:30:10|10364|10322.6|10364|10322.6|10364|10322.6|10364|10322.6|0
1721367040000|2024-07-19 05:30:40|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|10365.8|10324.4|0
1721367070000|2024-07-19 05:31:10|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|10364.3|10322.9|0
1721367100000|2024-07-19 05:31:40|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|0
1721367130000|2024-07-19 05:32:10|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|10364.9|10323.5|0
1721367160000|2024-07-19 05:32:40|10365.4|10324|10365.4|10324|10365.4|10324|10365.4|10324|0
1721367190000|2024-07-19 05:33:10|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|10365.9|10324.5|0
1721367220000|2024-07-19 05:33:40|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|0
1721367250000|2024-07-19 05:34:10|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|10364.6|10323.2|0
1721367310000|2024-07-19 05:35:10|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|0
1721367340000|2024-07-19 05:35:40|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|10364.2|10322.8|0
1721367370000|2024-07-19 05:36:10|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|10367.2|10325.8|0
1721367400000|2024-07-19 05:36:40|10367.1|10325.7|10367.1|10325.7|10367.1|10325.7|10367.1|10325.7|0
1721367430000|2024-07-19 05:37:10|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|10370.2|10328.8|0
1721367460000|2024-07-19 05:37:40|10366.6|10325.2|10366.6|10325.2|10366.6|10325.2|10366.6|10325.2|0
1721367490000|2024-07-19 05:38:10|10367.9|10326.5|10367.9|10326.5|10367.9|10326.5|10367.9|10326.5|0
1721367550000|2024-07-19 05:39:10|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|10367.8|10326.4|0
1721367580000|2024-07-19 05:39:40|10368.4|10327|10368.4|10327|10368.4|10327|10368.4|10327|0
1721367610000|2024-07-19 05:40:10|10365.6|10324.2|10365.6|10324.2|10365.6|10324.2|10365.6|10324.2|0
1721367640000|2024-07-19 05:40:40|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|10365.7|10324.3|0
1721367670000|2024-07-19 05:41:10|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|10363.6|10322.2|0
1721367700000|2024-07-19 05:41:40|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|10365.3|10323.9|0
1721367730000|2024-07-19 05:42:10|10364|10322.6|10364|10322.6|10364|10322.6|10364|10322.6|0
1721367760000|2024-07-19 05:42:40|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|10362.6|10321.2|0
1721367820000|2024-07-19 05:43:40|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|10361.6|10320.2|0
1721367850000|2024-07-19 05:44:10|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|10357.6|10316.2|0
1721367880000|2024-07-19 05:44:40|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|10356.1|10314.7|0
1721367910000|2024-07-19 05:45:10|10357.3|10315.9|10357.3|10315.9|10357.3|10315.9|10357.3|10315.9|0
1721367940000|2024-07-19 05:45:40|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|10359.1|10317.7|0
1721367970000|2024-07-19 05:46:10|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|10357.7|10316.3|0
1721368000000|2024-07-19 05:46:40|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|10356.8|10315.4|0
1721368030000|2024-07-19 05:47:10|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|10357.2|10315.8|0
1721368060000|2024-07-19 05:47:40|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|10353.7|10312.3|0
1721368090000|2024-07-19 05:48:10|10353.3|10311.9|10353.3|10311.9|10353.3|10311.9|10353.3|10311.9|0
1721368120000|2024-07-19 05:48:40|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|10353.1|10311.7|0
1721368150000|2024-07-19 05:49:10|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|10355.2|10313.8|0
1721368180000|2024-07-19 05:49:40|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|10351.5|10310.1|0
1721368210000|2024-07-19 05:50:10|10352.5|10311.1|10352.5|10311.1|10352.5|10311.1|10352.5|10311.1|0
1721368240000|2024-07-19 05:50:40|10351.1|10309.7|10351.1|10309.7|10351.1|10309.7|10351.1|10309.7|0
1721368270000|2024-07-19 05:51:10|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|0
1721368300000|2024-07-19 05:51:40|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|0
1721368330000|2024-07-19 05:52:10|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|10351.9|10310.5|0
1721368360000|2024-07-19 05:52:40|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|10355.3|10313.9|0
1721368390000|2024-07-19 05:53:10|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|10352.9|10311.5|0
1721368420000|2024-07-19 05:53:40|10351.4|10310|10351.4|10310|10351.4|10310|10351.4|10310|0
1721368450000|2024-07-19 05:54:10|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|10354.6|10313.2|0
1721368480000|2024-07-19 05:54:40|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|10352.3|10310.9|0
1721368510000|2024-07-19 05:55:10|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|10349.6|10308.2|0
1721368540000|2024-07-19 05:55:40|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|0
1721368570000|2024-07-19 05:56:10|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|10344.1|10302.9|0
1721368600000|2024-07-19 05:56:40|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|10343.8|10302.6|0
1721368630000|2024-07-19 05:57:10|10345.2|10304|10345.2|10304|10345.2|10304|10345.2|10304|0
1721368660000|2024-07-19 05:57:40|10348.1|10306.7|10348.1|10306.7|10348.1|10306.7|10348.1|10306.7|0
1721368690000|2024-07-19 05:58:10|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|10345.5|10304.3|0
1721368720000|2024-07-19 05:58:40|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|10347.9|10306.5|0
1721368750000|2024-07-19 05:59:10|10350|10308.6|10350|10308.6|10350|10308.6|10350|10308.6|0
1721368780000|2024-07-19 05:59:40|10350.4|10309|10350.4|10309|10350.4|10309|10350.4|10309|0
1721607010000|2024-07-22 00:10:10|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|10258.4|10217.4|0
1721607040000|2024-07-22 00:10:40|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|10265.2|10224.2|0
1721607070000|2024-07-22 00:11:10|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|10263.7|10222.7|0
1721607100000|2024-07-22 00:11:40|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|10243.6|10202.8|0
1721607130000|2024-07-22 00:12:10|10244.8|10204|10244.8|10204|10244.8|10204|10244.8|10204|0
1721607160000|2024-07-22 00:12:40|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|10234.6|10193.8|0
1721607190000|2024-07-22 00:13:10|10215.8|10175|10215.8|10175|10215.8|10175|10215.8|10175|0
1721607220000|2024-07-22 00:13:40|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|10198.7|10157.9|0
1721607250000|2024-07-22 00:14:10|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1721607280000|2024-07-22 00:14:40|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|10232.3|10191.5|0
1721607310000|2024-07-22 00:15:10|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|10245.9|10204.9|0
1721607340000|2024-07-22 00:15:40|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|10240.6|10199.8|0
1721607370000|2024-07-22 00:16:10|10221.8|10181|10221.8|10181|10221.8|10181|10221.8|10181|0
1721607400000|2024-07-22 00:16:40|10226.5|10185.7|10226.5|10185.7|10226.5|10185.7|10226.5|10185.7|0
1721607460000|2024-07-22 00:17:40|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|10217.2|10176.4|0
1721607490000|2024-07-22 00:18:10|10223.4|10182.6|10223.4|10182.6|10223.4|10182.6|10223.4|10182.6|0
1721607520000|2024-07-22 00:18:40|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|10230.4|10189.6|0
1721607550000|2024-07-22 00:19:10|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1721607580000|2024-07-22 00:19:40|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|10229.4|10188.6|0
1721607610000|2024-07-22 00:20:10|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|10231.2|10190.4|0
1721607640000|2024-07-22 00:20:40|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|10237.4|10196.6|0
1721607670000|2024-07-22 00:21:10|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|10234.2|10193.4|0
1721607700000|2024-07-22 00:21:40|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|10221.7|10180.9|0
1721607730000|2024-07-22 00:22:10|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|10217.6|10176.8|0
1721607760000|2024-07-22 00:22:40|10216|10175.2|10216|10175.2|10216|10175.2|10216|10175.2|0
1721607790000|2024-07-22 00:23:10|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1721607820000|2024-07-22 00:23:40|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|0
1721607850000|2024-07-22 00:24:10|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|0
1721607880000|2024-07-22 00:24:40|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|10214.4|10173.6|0
1721607910000|2024-07-22 00:25:10|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1721607940000|2024-07-22 00:25:40|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|10209.5|10168.7|0
1721607970000|2024-07-22 00:26:10|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|10221.1|10180.3|0
1721608000000|2024-07-22 00:26:40|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|10220.6|10179.8|0
1721608030000|2024-07-22 00:27:10|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|10220.3|10179.5|0
1721608060000|2024-07-22 00:27:40|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|10222.9|10182.1|0
1721608090000|2024-07-22 00:28:10|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|10214.5|10173.7|0
1721608150000|2024-07-22 00:29:10|10227.3|10186.5|10227.3|10186.5|10227.3|10186.5|10227.3|10186.5|0
1721608180000|2024-07-22 00:29:40|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|10225.4|10184.6|0
1721608210000|2024-07-22 00:30:10|10236.2|10195.4|10236.2|10195.4|10236.2|10195.4|10236.2|10195.4|0
1721608240000|2024-07-22 00:30:40|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|10230.6|10189.8|0
1721608270000|2024-07-22 00:31:10|10226|10185.2|10226|10185.2|10226|10185.2|10226|10185.2|0
1721608300000|2024-07-22 00:31:40|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|10221.6|10180.8|0
1721608330000|2024-07-22 00:32:10|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|10217.4|10176.6|0
1721608360000|2024-07-22 00:32:40|10216|10175.2|10216|10175.2|10216|10175.2|10216|10175.2|0
1721608390000|2024-07-22 00:33:10|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|10218.9|10178.1|0
1721608420000|2024-07-22 00:33:40|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|10212.3|10171.5|0
1721608450000|2024-07-22 00:34:10|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|0
1721608480000|2024-07-22 00:34:40|10210|10169.2|10210|10169.2|10210|10169.2|10210|10169.2|0
1721608510000|2024-07-22 00:35:10|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|0
1721608540000|2024-07-22 00:35:40|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1721608570000|2024-07-22 00:36:10|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1721608600000|2024-07-22 00:36:40|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1721608630000|2024-07-22 00:37:10|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1721608660000|2024-07-22 00:37:40|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1721608690000|2024-07-22 00:38:10|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|10205.3|10164.5|0
1721608720000|2024-07-22 00:38:40|10204|10163.2|10204|10163.2|10204|10163.2|10204|10163.2|0
1721608750000|2024-07-22 00:39:10|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1721608780000|2024-07-22 00:39:40|10204.8|10164|10204.8|10164|10204.8|10164|10204.8|10164|0
1721608810000|2024-07-22 00:40:10|10199.4|10158.6|10199.4|10158.6|10199.4|10158.6|10199.4|10158.6|0
1721608840000|2024-07-22 00:40:40|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|10199.3|10158.5|0
1721608870000|2024-07-22 00:41:10|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1721608900000|2024-07-22 00:41:40|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|10204.4|10163.6|0
1721608930000|2024-07-22 00:42:10|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|10202.7|10161.9|0
1721608960000|2024-07-22 00:42:40|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1721608990000|2024-07-22 00:43:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1721609020000|2024-07-22 00:43:40|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1721609080000|2024-07-22 00:44:40|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|10207.3|10166.5|0
1721609110000|2024-07-22 00:45:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1721609170000|2024-07-22 00:46:10|10206.8|10166|10206.8|10166|10206.8|10166|10206.8|10166|0
1721609200000|2024-07-22 00:46:40|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1721609230000|2024-07-22 00:47:10|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|0
1721609260000|2024-07-22 00:47:40|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|0
1721609290000|2024-07-22 00:48:10|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1721609320000|2024-07-22 00:48:40|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|0
1721609380000|2024-07-22 00:49:40|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1721609410000|2024-07-22 00:50:10|10203|10162.2|10203|10162.2|10203|10162.2|10203|10162.2|0
1721609440000|2024-07-22 00:50:40|10201.8|10161|10201.8|10161|10201.8|10161|10201.8|10161|0
1721609470000|2024-07-22 00:51:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1721609500000|2024-07-22 00:51:40|10206|10165.2|10206|10165.2|10206|10165.2|10206|10165.2|0
1721609530000|2024-07-22 00:52:10|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1721609560000|2024-07-22 00:52:40|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|0
1721609590000|2024-07-22 00:53:10|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|10194.4|10153.8|0
1721609620000|2024-07-22 00:53:40|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1721609650000|2024-07-22 00:54:10|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1721609680000|2024-07-22 00:54:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1721609710000|2024-07-22 00:55:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1721609740000|2024-07-22 00:55:40|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1721609770000|2024-07-22 00:56:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1721609800000|2024-07-22 00:56:40|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1721609830000|2024-07-22 00:57:10|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1721609860000|2024-07-22 00:57:40|10182.6|10142|10182.6|10142|10182.6|10142|10182.6|10142|0
1721609890000|2024-07-22 00:58:10|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|0
1721609950000|2024-07-22 00:59:10|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|10187.8|10147.2|0
1721609980000|2024-07-22 00:59:40|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1721610010000|2024-07-22 01:00:10|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|10184.5|10143.9|0
1721610040000|2024-07-22 01:00:40|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1721610070000|2024-07-22 01:01:10|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1721610100000|2024-07-22 01:01:40|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1721610130000|2024-07-22 01:02:10|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|10175.7|10135.1|0
1721610160000|2024-07-22 01:02:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1721610190000|2024-07-22 01:03:10|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|10173.1|10132.5|0
1721610220000|2024-07-22 01:03:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1721610250000|2024-07-22 01:04:10|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|10165.8|10125.2|0
1721610280000|2024-07-22 01:04:40|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|10168.9|10128.3|0
1721610310000|2024-07-22 01:05:10|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|10171.5|10130.9|0
1721610340000|2024-07-22 01:05:40|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1721610370000|2024-07-22 01:06:10|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1721610400000|2024-07-22 01:06:40|10176.6|10136|10176.6|10136|10176.6|10136|10176.6|10136|0
1721610430000|2024-07-22 01:07:10|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1721610460000|2024-07-22 01:07:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1721610490000|2024-07-22 01:08:10|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1721610520000|2024-07-22 01:08:40|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1721610550000|2024-07-22 01:09:10|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1721610580000|2024-07-22 01:09:40|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|10181.2|10140.6|0
1721610610000|2024-07-22 01:10:10|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1721610640000|2024-07-22 01:10:40|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1721610670000|2024-07-22 01:11:10|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1721610700000|2024-07-22 01:11:40|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|10177.9|10137.3|0
1721610730000|2024-07-22 01:12:10|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|10184.1|10143.5|0
1721610760000|2024-07-22 01:12:40|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1721610790000|2024-07-22 01:13:10|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|10191.3|10150.7|0
1721610820000|2024-07-22 01:13:40|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1721610850000|2024-07-22 01:14:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1721610880000|2024-07-22 01:14:40|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|10165.9|10125.3|0
1721610910000|2024-07-22 01:15:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1721610940000|2024-07-22 01:15:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1721610970000|2024-07-22 01:16:10|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|10173.2|10132.6|0
1721611000000|2024-07-22 01:16:40|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|10177.1|10136.5|0
1721611030000|2024-07-22 01:17:10|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|10176.3|10135.7|0
1721611060000|2024-07-22 01:17:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1721611090000|2024-07-22 01:18:10|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|10179.1|10138.5|0
1721611120000|2024-07-22 01:18:40|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|10178.7|10138.1|0
1721611150000|2024-07-22 01:19:10|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|10173.8|10133.2|0
1721611180000|2024-07-22 01:19:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1721611210000|2024-07-22 01:20:10|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|10176.8|10136.2|0
1721611240000|2024-07-22 01:20:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1721611270000|2024-07-22 01:21:10|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1721611300000|2024-07-22 01:21:40|10167|10126.4|10167|10126.4|10167|10126.4|10167|10126.4|0
1721611330000|2024-07-22 01:22:10|10166.6|10126|10166.6|10126|10166.6|10126|10166.6|10126|0
1721611360000|2024-07-22 01:22:40|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|10165.7|10125.1|0
1721611390000|2024-07-22 01:23:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1721611420000|2024-07-22 01:23:40|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|10173.5|10132.9|0
1721611450000|2024-07-22 01:24:10|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|10174.8|10134.2|0
1721611480000|2024-07-22 01:24:40|10175.6|10135|10175.6|10135|10175.6|10135|10175.6|10135|0
1721611510000|2024-07-22 01:25:10|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1721611540000|2024-07-22 01:25:40|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|10174.9|10134.3|0
1721611570000|2024-07-22 01:26:10|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|10172.3|10131.7|0
1721611600000|2024-07-22 01:26:40|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|10175.2|10134.6|0
1721611630000|2024-07-22 01:27:10|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1721611660000|2024-07-22 01:27:40|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1721611690000|2024-07-22 01:28:10|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1721611720000|2024-07-22 01:28:40|10186.6|10146|10186.6|10146|10186.6|10146|10186.6|10146|0
1721611750000|2024-07-22 01:29:10|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|10178.4|10137.8|0
1721611780000|2024-07-22 01:29:40|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|10180.2|10139.6|0
1721611810000|2024-07-22 01:30:10|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|10175.9|10135.3|0
1721611840000|2024-07-22 01:30:40|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1721611870000|2024-07-22 01:31:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1721611900000|2024-07-22 01:31:40|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1721611930000|2024-07-22 01:32:10|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|10173.9|10133.3|0
1721611960000|2024-07-22 01:32:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1721611990000|2024-07-22 01:33:10|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|10170.3|10129.7|0
1721612020000|2024-07-22 01:33:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1721612050000|2024-07-22 01:34:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1721612110000|2024-07-22 01:35:10|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|10169.3|10128.7|0
1721612140000|2024-07-22 01:35:40|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|0
1721612170000|2024-07-22 01:36:10|10169|10128.4|10169|10128.4|10169|10128.4|10169|10128.4|0
1721612200000|2024-07-22 01:36:40|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1721612230000|2024-07-22 01:37:10|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|10169.9|10129.3|0
1721612260000|2024-07-22 01:37:40|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|10170.1|10129.5|0
1721612290000|2024-07-22 01:38:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1721612320000|2024-07-22 01:38:40|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1721612350000|2024-07-22 01:39:10|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1721612380000|2024-07-22 01:39:40|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|10174.1|10133.5|0
1721612410000|2024-07-22 01:40:10|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|10173.7|10133.1|0
1721612440000|2024-07-22 01:40:40|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|10175.8|10135.2|0
1721612470000|2024-07-22 01:41:10|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|10178.1|10137.5|0
1721612500000|2024-07-22 01:41:40|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1721612530000|2024-07-22 01:42:10|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|10183.8|10143.2|0
1721612560000|2024-07-22 01:42:40|10186|10145.4|10186|10145.4|10186|10145.4|10186|10145.4|0
1721612590000|2024-07-22 01:43:10|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1721612620000|2024-07-22 01:43:40|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|10186.3|10145.7|0
1721612650000|2024-07-22 01:44:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1721612680000|2024-07-22 01:44:40|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1721612710000|2024-07-22 01:45:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1721612740000|2024-07-22 01:45:40|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1721612770000|2024-07-22 01:46:10|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1721612800000|2024-07-22 01:46:40|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1721612830000|2024-07-22 01:47:10|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1721612860000|2024-07-22 01:47:40|10171|10130.4|10171|10130.4|10171|10130.4|10171|10130.4|0
1721612890000|2024-07-22 01:48:10|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1721612920000|2024-07-22 01:48:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1721612950000|2024-07-22 01:49:10|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1721612980000|2024-07-22 01:49:40|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|10164.1|10123.5|0
1721613010000|2024-07-22 01:50:10|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|10162.8|10122.2|0
1721613040000|2024-07-22 01:50:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1721613070000|2024-07-22 01:51:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1721613100000|2024-07-22 01:51:40|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|10160.4|10119.8|0
1721613130000|2024-07-22 01:52:10|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1721613160000|2024-07-22 01:52:40|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|10160.7|10120.1|0
1721613190000|2024-07-22 01:53:10|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1721613220000|2024-07-22 01:53:40|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|10158.8|10118.2|0
1721613250000|2024-07-22 01:54:10|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1721613280000|2024-07-22 01:54:40|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1721613310000|2024-07-22 01:55:10|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|10159.9|10119.3|0
1721613340000|2024-07-22 01:55:40|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1721613370000|2024-07-22 01:56:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1721613400000|2024-07-22 01:56:40|10159.6|10119|10159.6|10119|10159.6|10119|10159.6|10119|0
1721613430000|2024-07-22 01:57:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1721613460000|2024-07-22 01:57:40|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|10158.4|10117.8|0
1721613490000|2024-07-22 01:58:10|10148.6|10108|10148.6|10108|10148.6|10108|10148.6|10108|0
1721613520000|2024-07-22 01:58:40|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1721613550000|2024-07-22 01:59:10|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|10148.5|10107.9|0
1721613580000|2024-07-22 01:59:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1721613610000|2024-07-22 02:00:10|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|10153.7|10113.1|0
1721613640000|2024-07-22 02:00:40|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|10150.4|10109.8|0
1721613670000|2024-07-22 02:01:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1721613700000|2024-07-22 02:01:40|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1721613730000|2024-07-22 02:02:10|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|10144.1|10103.7|0
1721613760000|2024-07-22 02:02:40|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1721613790000|2024-07-22 02:03:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1721613820000|2024-07-22 02:03:40|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1721613850000|2024-07-22 02:04:10|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1721613880000|2024-07-22 02:04:40|10144.4|10104|10144.4|10104|10144.4|10104|10144.4|10104|0
1721613910000|2024-07-22 02:05:10|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|10143.9|10103.5|0
1721613940000|2024-07-22 02:05:40|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|10139.5|10099.1|0
1721613970000|2024-07-22 02:06:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1721614000000|2024-07-22 02:06:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1721614030000|2024-07-22 02:07:10|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|10138.5|10098.1|0
1721614060000|2024-07-22 02:07:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1721614090000|2024-07-22 02:08:10|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1721614120000|2024-07-22 02:08:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1721614150000|2024-07-22 02:09:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1721614180000|2024-07-22 02:09:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1721614210000|2024-07-22 02:10:10|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1721614240000|2024-07-22 02:10:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1721614270000|2024-07-22 02:11:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1721614300000|2024-07-22 02:11:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1721614330000|2024-07-22 02:12:10|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1721614360000|2024-07-22 02:12:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1721614390000|2024-07-22 02:13:10|10125.4|10085|10125.4|10085|10125.4|10085|10125.4|10085|0
1721614420000|2024-07-22 02:13:40|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1721614450000|2024-07-22 02:14:10|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1721614480000|2024-07-22 02:14:40|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|10126.5|10086.1|0
1721614510000|2024-07-22 02:15:10|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|10135.8|10095.4|0
1721614540000|2024-07-22 02:15:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1721614570000|2024-07-22 02:16:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1721614600000|2024-07-22 02:16:40|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1721614630000|2024-07-22 02:17:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1721614660000|2024-07-22 02:17:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1721614690000|2024-07-22 02:18:10|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1721614720000|2024-07-22 02:18:40|10130|10089.6|10130|10089.6|10130|10089.6|10130|10089.6|0
1721614750000|2024-07-22 02:19:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1721614780000|2024-07-22 02:19:40|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|10125.8|10085.4|0
1721614840000|2024-07-22 02:20:40|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|10125.9|10085.5|0
1721614870000|2024-07-22 02:21:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1721614900000|2024-07-22 02:21:40|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1721614930000|2024-07-22 02:22:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1721614960000|2024-07-22 02:22:40|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|10144.5|10104.1|0
1721614990000|2024-07-22 02:23:10|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|10146.3|10105.7|0
1721615020000|2024-07-22 02:23:40|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|10146.5|10105.9|0
1721615050000|2024-07-22 02:24:10|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1721615080000|2024-07-22 02:24:40|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|10152.1|10111.5|0
1721615110000|2024-07-22 02:25:10|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|10155.8|10115.2|0
1721615140000|2024-07-22 02:25:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1721615170000|2024-07-22 02:26:10|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1721615200000|2024-07-22 02:26:40|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1721615230000|2024-07-22 02:27:10|10150|10109.4|10150|10109.4|10150|10109.4|10150|10109.4|0
1721615260000|2024-07-22 02:27:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1721615290000|2024-07-22 02:28:10|10150.6|10110|10150.6|10110|10150.6|10110|10150.6|10110|0
1721615320000|2024-07-22 02:28:40|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|10145.4|10104.8|0
1721615350000|2024-07-22 02:29:10|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1721615380000|2024-07-22 02:29:40|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1721615410000|2024-07-22 02:30:10|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|10150.7|10110.1|0
1721615440000|2024-07-22 02:30:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1721615470000|2024-07-22 02:31:10|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1721615500000|2024-07-22 02:31:40|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1721615530000|2024-07-22 02:32:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1721615560000|2024-07-22 02:32:40|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|0
1721615590000|2024-07-22 02:33:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1721615620000|2024-07-22 02:33:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1721615650000|2024-07-22 02:34:10|10149.6|10109|10149.6|10109|10149.6|10109|10149.6|10109|0
1721615680000|2024-07-22 02:34:40|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1721615710000|2024-07-22 02:35:10|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1721615740000|2024-07-22 02:35:40|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|10154.4|10113.8|0
1721615770000|2024-07-22 02:36:10|10152|10111.4|10152|10111.4|10152|10111.4|10152|10111.4|0
1721615800000|2024-07-22 02:36:40|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1721615830000|2024-07-22 02:37:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1721615860000|2024-07-22 02:37:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1721615890000|2024-07-22 02:38:10|10155.6|10115|10155.6|10115|10155.6|10115|10155.6|10115|0
1721615920000|2024-07-22 02:38:40|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|10155.5|10114.9|0
1721615950000|2024-07-22 02:39:10|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1721615980000|2024-07-22 02:39:40|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1721616010000|2024-07-22 02:40:10|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1721616040000|2024-07-22 02:40:40|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1721616070000|2024-07-22 02:41:10|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1721616130000|2024-07-22 02:42:10|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1721616160000|2024-07-22 02:42:40|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1721616190000|2024-07-22 02:43:10|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1721616220000|2024-07-22 02:43:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1721616250000|2024-07-22 02:44:10|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|10140.5|10100.1|0
1721616280000|2024-07-22 02:44:40|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1721616310000|2024-07-22 02:45:10|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|10138.6|10098.2|0
1721616340000|2024-07-22 02:45:40|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|10138.8|10098.4|0
1721616370000|2024-07-22 02:46:10|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1721616400000|2024-07-22 02:46:40|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1721616430000|2024-07-22 02:47:10|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|10137.9|10097.5|0
1721616460000|2024-07-22 02:47:40|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1721616490000|2024-07-22 02:48:10|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|10145.8|10105.2|0
1721616520000|2024-07-22 02:48:40|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1721616550000|2024-07-22 02:49:10|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|10145.1|10104.7|0
1721616580000|2024-07-22 02:49:40|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|10145.5|10104.9|0
1721616610000|2024-07-22 02:50:10|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1721616640000|2024-07-22 02:50:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1721616670000|2024-07-22 02:51:10|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|10148.9|10108.3|0
1721616700000|2024-07-22 02:51:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1721616730000|2024-07-22 02:52:10|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|10151.9|10111.3|0
1721616760000|2024-07-22 02:52:40|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1721616790000|2024-07-22 02:53:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1721616820000|2024-07-22 02:53:40|10158|10117.4|10158|10117.4|10158|10117.4|10158|10117.4|0
1721616850000|2024-07-22 02:54:10|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|10159.2|10118.6|0
1721616880000|2024-07-22 02:54:40|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|10155.3|10114.7|0
1721616910000|2024-07-22 02:55:10|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1721616940000|2024-07-22 02:55:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1721616970000|2024-07-22 02:56:10|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|10162.3|10121.7|0
1721617000000|2024-07-22 02:56:40|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|10161.3|10120.7|0
1721617030000|2024-07-22 02:57:10|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|10163.5|10122.9|0
1721617060000|2024-07-22 02:57:40|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|10168.1|10127.5|0
1721617090000|2024-07-22 02:58:10|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1721617120000|2024-07-22 02:58:40|10174|10133.4|10174|10133.4|10174|10133.4|10174|10133.4|0
1721617150000|2024-07-22 02:59:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1721617180000|2024-07-22 02:59:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1721617210000|2024-07-22 03:00:10|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|10176.9|10136.3|0
1721617240000|2024-07-22 03:00:40|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|10177.5|10136.9|0
1721617270000|2024-07-22 03:01:10|10172|10131.4|10172|10131.4|10172|10131.4|10172|10131.4|0
1721617300000|2024-07-22 03:01:40|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1721617330000|2024-07-22 03:02:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1721617360000|2024-07-22 03:02:40|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|0
1721617390000|2024-07-22 03:03:10|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|10189.4|10148.8|0
1721617420000|2024-07-22 03:03:40|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|10192.4|10151.8|0
1721617450000|2024-07-22 03:04:10|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|0
1721617480000|2024-07-22 03:04:40|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1721617510000|2024-07-22 03:05:10|10190|10149.4|10190|10149.4|10190|10149.4|10190|10149.4|0
1721617540000|2024-07-22 03:05:40|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1721617570000|2024-07-22 03:06:10|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1721617600000|2024-07-22 03:06:40|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1721617630000|2024-07-22 03:07:10|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|0
1721617660000|2024-07-22 03:07:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1721617690000|2024-07-22 03:08:10|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1721617720000|2024-07-22 03:08:40|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1721617750000|2024-07-22 03:09:10|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|0
1721617780000|2024-07-22 03:09:40|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1721617810000|2024-07-22 03:10:10|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1721617840000|2024-07-22 03:10:40|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|10206.2|10165.4|0
1721617870000|2024-07-22 03:11:10|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|10205.4|10164.6|0
1721617900000|2024-07-22 03:11:40|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|10203.9|10163.1|0
1721617930000|2024-07-22 03:12:10|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|10198.6|10157.8|0
1721617960000|2024-07-22 03:12:40|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|0
1721617990000|2024-07-22 03:13:10|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|0
1721618020000|2024-07-22 03:13:40|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|10211.5|10170.7|0
1721618050000|2024-07-22 03:14:10|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|10214.7|10173.9|0
1721618080000|2024-07-22 03:14:40|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|10210.9|10170.1|0
1721618110000|2024-07-22 03:15:10|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|10209.1|10168.3|0
1721618140000|2024-07-22 03:15:40|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|10209.6|10168.8|0
1721618170000|2024-07-22 03:16:10|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|10209.2|10168.4|0
1721618200000|2024-07-22 03:16:40|10207.8|10167|10207.8|10167|10207.8|10167|10207.8|10167|0
1721618230000|2024-07-22 03:17:10|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|10206.5|10165.7|0
1721618260000|2024-07-22 03:17:40|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|0
1721618290000|2024-07-22 03:18:10|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|0
1721618320000|2024-07-22 03:18:40|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1721618350000|2024-07-22 03:19:10|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|0
1721618380000|2024-07-22 03:19:40|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|10207.4|10166.6|0
1721618410000|2024-07-22 03:20:10|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|10206.1|10165.3|0
1721618440000|2024-07-22 03:20:40|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1721618470000|2024-07-22 03:21:10|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|10209.3|10168.5|0
1721618500000|2024-07-22 03:21:40|10205.1|10164.3|10205.1|10164.3|10205.1|10164.3|10205.1|10164.3|0
1721618530000|2024-07-22 03:22:10|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1721618560000|2024-07-22 03:22:40|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1721618590000|2024-07-22 03:23:10|10199.8|10159|10199.8|10159|10199.8|10159|10199.8|10159|0
1721618620000|2024-07-22 03:23:40|10197.1|10156.3|10197.1|10156.3|10197.1|10156.3|10197.1|10156.3|0
1721618680000|2024-07-22 03:24:40|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|0
1721618710000|2024-07-22 03:25:10|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|0
1721618740000|2024-07-22 03:25:40|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1721618770000|2024-07-22 03:26:10|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|0
1721618800000|2024-07-22 03:26:40|10196|10155.2|10196|10155.2|10196|10155.2|10196|10155.2|0
1721618830000|2024-07-22 03:27:10|10198.3|10157.5|10198.3|10157.5|10198.3|10157.5|10198.3|10157.5|0
1721618860000|2024-07-22 03:27:40|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|0
1721618890000|2024-07-22 03:28:10|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|10197.9|10157.1|0
1721618920000|2024-07-22 03:28:40|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1721618950000|2024-07-22 03:29:10|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1721618980000|2024-07-22 03:29:40|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|10196.9|10156.1|0
1721619010000|2024-07-22 03:30:10|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1721619040000|2024-07-22 03:30:40|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|10199.1|10158.3|0
1721619070000|2024-07-22 03:31:10|10196.8|10156|10196.8|10156|10196.8|10156|10196.8|10156|0
1721619100000|2024-07-22 03:31:40|10197|10156.2|10197|10156.2|10197|10156.2|10197|10156.2|0
1721619130000|2024-07-22 03:32:10|10196|10155.2|10196|10155.2|10196|10155.2|10196|10155.2|0
1721619160000|2024-07-22 03:32:40|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|10191.8|10151.2|0
1721619190000|2024-07-22 03:33:10|10193.2|10152.6|10193.2|10152.6|10193.2|10152.6|10193.2|10152.6|0
1721619220000|2024-07-22 03:33:40|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|10190.8|10150.2|0
1721619250000|2024-07-22 03:34:10|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|10188.2|10147.6|0
1721619280000|2024-07-22 03:34:40|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|0
1721619310000|2024-07-22 03:35:10|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1721619340000|2024-07-22 03:35:40|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1721619370000|2024-07-22 03:36:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1721619400000|2024-07-22 03:36:40|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1721619430000|2024-07-22 03:37:10|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|10182.1|10141.5|0
1721619460000|2024-07-22 03:37:40|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1721619490000|2024-07-22 03:38:10|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|10182.4|10141.8|0
1721619520000|2024-07-22 03:38:40|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1721619550000|2024-07-22 03:39:10|10180.6|10140|10180.6|10140|10180.6|10140|10180.6|10140|0
1721619580000|2024-07-22 03:39:40|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|10181.3|10140.7|0
1721619610000|2024-07-22 03:40:10|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|0
1721619640000|2024-07-22 03:40:40|10182|10141.4|10182|10141.4|10182|10141.4|10182|10141.4|0
1721619670000|2024-07-22 03:41:10|10181.6|10141|10181.6|10141|10181.6|10141|10181.6|10141|0
1721619700000|2024-07-22 03:41:40|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1721619730000|2024-07-22 03:42:10|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|10183.7|10143.1|0
1721619760000|2024-07-22 03:42:40|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|0
1721619820000|2024-07-22 03:43:40|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|10187.7|10147.1|0
1721619850000|2024-07-22 03:44:10|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|10185.9|10145.3|0
1721619880000|2024-07-22 03:44:40|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|10182.7|10142.1|0
1721619910000|2024-07-22 03:45:10|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|10184.9|10144.3|0
1721619940000|2024-07-22 03:45:40|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1721619970000|2024-07-22 03:46:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1721620000000|2024-07-22 03:46:40|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1721620030000|2024-07-22 03:47:10|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|0
1721620060000|2024-07-22 03:47:40|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|0
1721620090000|2024-07-22 03:48:10|10186|10145.4|10186|10145.4|10186|10145.4|10186|10145.4|0
1721620120000|2024-07-22 03:48:40|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|0
1721620150000|2024-07-22 03:49:10|10185.6|10145|10185.6|10145|10185.6|10145|10185.6|10145|0
1721620180000|2024-07-22 03:49:40|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1721620210000|2024-07-22 03:50:10|10192|10151.4|10192|10151.4|10192|10151.4|10192|10151.4|0
1721620270000|2024-07-22 03:51:10|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1721620300000|2024-07-22 03:51:40|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|10195.2|10154.6|0
1721620330000|2024-07-22 03:52:10|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|10191.5|10150.9|0
1721620360000|2024-07-22 03:52:40|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|10190.2|10149.6|0
1721620390000|2024-07-22 03:53:10|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|10188.3|10147.7|0
1721620420000|2024-07-22 03:53:40|10192.2|10151.6|10192.2|10151.6|10192.2|10151.6|10192.2|10151.6|0
1721620450000|2024-07-22 03:54:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1721620480000|2024-07-22 03:54:40|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|10188.9|10148.3|0
1721620540000|2024-07-22 03:55:40|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|10188.7|10148.1|0
1721620570000|2024-07-22 03:56:10|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|0
1721620600000|2024-07-22 03:56:40|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|10187.5|10146.9|0
1721620630000|2024-07-22 03:57:10|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|10185.8|10145.2|0
1721620660000|2024-07-22 03:57:40|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|10187.9|10147.3|0
1721620690000|2024-07-22 03:58:10|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1721620720000|2024-07-22 03:58:40|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1721620750000|2024-07-22 03:59:10|10193|10152.4|10193|10152.4|10193|10152.4|10193|10152.4|0
1721620780000|2024-07-22 03:59:40|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1721620810000|2024-07-22 04:00:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1721620840000|2024-07-22 04:00:40|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1721620870000|2024-07-22 04:01:10|10178.6|10138|10178.6|10138|10178.6|10138|10178.6|10138|0
1721620900000|2024-07-22 04:01:40|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1721620930000|2024-07-22 04:02:10|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|10174.5|10133.9|0
1721620960000|2024-07-22 04:02:40|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|10172.9|10132.3|0
1721620990000|2024-07-22 04:03:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1721621020000|2024-07-22 04:03:40|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|0
1721621050000|2024-07-22 04:04:10|10175|10134.4|10175|10134.4|10175|10134.4|10175|10134.4|0
1721621080000|2024-07-22 04:04:40|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1721621110000|2024-07-22 04:05:10|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|10174.2|10133.6|0
1721621140000|2024-07-22 04:05:40|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|10173.3|10132.7|0
1721621170000|2024-07-22 04:06:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1721621200000|2024-07-22 04:06:40|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|10175.3|10134.7|0
1721621230000|2024-07-22 04:07:10|10173.6|10133|10173.6|10133|10173.6|10133|10173.6|10133|0
1721621260000|2024-07-22 04:07:40|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|10172.8|10132.2|0
1721621290000|2024-07-22 04:08:10|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|10172.1|10131.5|0
1721621320000|2024-07-22 04:08:40|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1721621350000|2024-07-22 04:09:10|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|10171.9|10131.3|0
1721621380000|2024-07-22 04:09:40|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|10172.5|10131.9|0
1721621410000|2024-07-22 04:10:10|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|10170.7|10130.1|0
1721621440000|2024-07-22 04:10:40|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1721621470000|2024-07-22 04:11:10|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|10170.4|10129.8|0
1721621500000|2024-07-22 04:11:40|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1721621530000|2024-07-22 04:12:10|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|10171.8|10131.2|0
1721621560000|2024-07-22 04:12:40|10173|10132.4|10173|10132.4|10173|10132.4|10173|10132.4|0
1721621590000|2024-07-22 04:13:10|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|10171.3|10130.7|0
1721621620000|2024-07-22 04:13:40|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|10177.2|10136.6|0
1721621650000|2024-07-22 04:14:10|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|10174.4|10133.8|0
1721621680000|2024-07-22 04:14:40|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|10179.4|10138.8|0
1721621710000|2024-07-22 04:15:10|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|10179.9|10139.3|0
1721621740000|2024-07-22 04:15:40|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1721621770000|2024-07-22 04:16:10|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1721621800000|2024-07-22 04:16:40|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|10186.8|10146.2|0
1721621830000|2024-07-22 04:17:10|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1721621860000|2024-07-22 04:17:40|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1721621890000|2024-07-22 04:18:10|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|10186.9|10146.3|0
1721621920000|2024-07-22 04:18:40|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|10189.3|10148.7|0
1721621950000|2024-07-22 04:19:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1721621980000|2024-07-22 04:19:40|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|10192.3|10151.7|0
1721622010000|2024-07-22 04:20:10|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1721622040000|2024-07-22 04:20:40|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1721622070000|2024-07-22 04:21:10|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|10196.4|10155.6|0
1721622100000|2024-07-22 04:21:40|10196.5|10155.7|10196.5|10155.7|10196.5|10155.7|10196.5|10155.7|0
1721622130000|2024-07-22 04:22:10|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|10195.4|10154.7|0
1721622160000|2024-07-22 04:22:40|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1721622190000|2024-07-22 04:23:10|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1721622220000|2024-07-22 04:23:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1721622250000|2024-07-22 04:24:10|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|10193.3|10152.7|0
1721622280000|2024-07-22 04:24:40|10194|10153.4|10194|10153.4|10194|10153.4|10194|10153.4|0
1721622310000|2024-07-22 04:25:10|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|10186.2|10145.6|0
1721622340000|2024-07-22 04:25:40|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|10188.1|10147.5|0
1721622370000|2024-07-22 04:26:10|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1721622400000|2024-07-22 04:26:40|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|10188.4|10147.8|0
1721622430000|2024-07-22 04:27:10|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1721622460000|2024-07-22 04:27:40|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|10185.7|10145.1|0
1721622490000|2024-07-22 04:28:10|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|10187.4|10146.8|0
1721622520000|2024-07-22 04:28:40|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|10185.3|10144.7|0
1721622550000|2024-07-22 04:29:10|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|10183.4|10142.8|0
1721622580000|2024-07-22 04:29:40|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|10184.8|10144.2|0
1721622610000|2024-07-22 04:30:10|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1721622640000|2024-07-22 04:30:40|10184|10143.4|10184|10143.4|10184|10143.4|10184|10143.4|0
1721622670000|2024-07-22 04:31:10|10184.6|10144|10184.6|10144|10184.6|10144|10184.6|10144|0
1721622700000|2024-07-22 04:31:40|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|10184.3|10143.7|0
1721622730000|2024-07-22 04:32:10|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|10182.8|10142.2|0
1721622760000|2024-07-22 04:32:40|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|10187.1|10146.5|0
1721622790000|2024-07-22 04:33:10|10186|10145.4|10186|10145.4|10186|10145.4|10186|10145.4|0
1721622820000|2024-07-22 04:33:40|10188|10147.4|10188|10147.4|10188|10147.4|10188|10147.4|0
1721622850000|2024-07-22 04:34:10|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1721622880000|2024-07-22 04:34:40|10187|10146.4|10187|10146.4|10187|10146.4|10187|10146.4|0
1721622910000|2024-07-22 04:35:10|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|10185.1|10144.5|0
1721622940000|2024-07-22 04:35:40|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|10185.2|10144.6|0
1721622970000|2024-07-22 04:36:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1721623000000|2024-07-22 04:36:40|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|10181.4|10140.8|0
1721623030000|2024-07-22 04:37:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1721623060000|2024-07-22 04:37:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1721623090000|2024-07-22 04:38:10|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|0
1721623120000|2024-07-22 04:38:40|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|10181.5|10140.9|0
1721623150000|2024-07-22 04:39:10|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|10183.3|10142.7|0
1721623180000|2024-07-22 04:39:40|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|10185.5|10144.9|0
1721623210000|2024-07-22 04:40:10|10183.6|10143|10183.6|10143|10183.6|10143|10183.6|10143|0
1721623240000|2024-07-22 04:40:40|10186.6|10146|10186.6|10146|10186.6|10146|10186.6|10146|0
1721623270000|2024-07-22 04:41:10|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|10182.2|10141.6|0
1721623300000|2024-07-22 04:41:40|10185|10144.4|10185|10144.4|10185|10144.4|10185|10144.4|0
1721623330000|2024-07-22 04:42:10|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|10181.1|10140.5|0
1721623360000|2024-07-22 04:42:40|10183|10142.4|10183|10142.4|10183|10142.4|10183|10142.4|0
1721623390000|2024-07-22 04:43:10|10180|10139.4|10180|10139.4|10180|10139.4|10180|10139.4|0
1721623420000|2024-07-22 04:43:40|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|10180.5|10139.9|0
1721623450000|2024-07-22 04:44:10|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|10180.4|10139.8|0
1721623480000|2024-07-22 04:44:40|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|10178.2|10137.6|0
1721623510000|2024-07-22 04:45:10|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|10180.8|10140.2|0
1721623540000|2024-07-22 04:45:40|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1721623570000|2024-07-22 04:46:10|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|10177.8|10137.2|0
1721623600000|2024-07-22 04:46:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1721623630000|2024-07-22 04:47:10|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1721623660000|2024-07-22 04:47:40|10178.6|10138|10178.6|10138|10178.6|10138|10178.6|10138|0
1721623690000|2024-07-22 04:48:10|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|10176.1|10135.5|0
1721623720000|2024-07-22 04:48:40|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|10177.3|10136.7|0
1721623750000|2024-07-22 04:49:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1721623780000|2024-07-22 04:49:40|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|10177.4|10136.8|0
1721623810000|2024-07-22 04:50:10|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|10179.3|10138.7|0
1721623840000|2024-07-22 04:50:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1721623870000|2024-07-22 04:51:10|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|10175.5|10134.9|0
1721623900000|2024-07-22 04:51:40|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|10178.3|10137.7|0
1721623930000|2024-07-22 04:52:10|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|10176.5|10135.9|0
1721623960000|2024-07-22 04:52:40|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|10179.2|10138.6|0
1721623990000|2024-07-22 04:53:10|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|10180.1|10139.5|0
1721624020000|2024-07-22 04:53:40|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|10176.2|10135.6|0
1721624050000|2024-07-22 04:54:10|10178|10137.4|10178|10137.4|10178|10137.4|10178|10137.4|0
1721624080000|2024-07-22 04:54:40|10188|10147.4|10188|10147.4|10188|10147.4|10188|10147.4|0
1721624110000|2024-07-22 04:55:10|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|10186.4|10145.8|0
1721624140000|2024-07-22 04:55:40|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|10186.1|10145.5|0
1721624170000|2024-07-22 04:56:10|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|10181.8|10141.2|0
1721624200000|2024-07-22 04:56:40|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|10181.9|10141.3|0
1721624230000|2024-07-22 04:57:10|10179.6|10139|10179.6|10139|10179.6|10139|10179.6|10139|0
1721624260000|2024-07-22 04:57:40|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|10179.8|10139.2|0
1721624320000|2024-07-22 04:58:40|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|10182.9|10142.3|0
1721624350000|2024-07-22 04:59:10|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|10184.2|10143.6|0
1721624380000|2024-07-22 04:59:40|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|10181.7|10141.1|0
1721624410000|2024-07-22 05:00:10|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|10180.3|10139.7|0
1721624440000|2024-07-22 05:00:40|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|10182.3|10141.7|0
1721624470000|2024-07-22 05:01:10|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1721624500000|2024-07-22 05:01:40|10192.2|10151.6|10192.2|10151.6|10192.2|10151.6|10192.2|10151.6|0
1721624530000|2024-07-22 05:02:10|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|10196.3|10155.5|0
1721624560000|2024-07-22 05:02:40|10196.7|10155.9|10196.7|10155.9|10196.7|10155.9|10196.7|10155.9|0
1721624590000|2024-07-22 05:03:10|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|10195.7|10154.9|0
1721624620000|2024-07-22 05:03:40|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|10196.6|10155.8|0
1721624650000|2024-07-22 05:04:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1721624680000|2024-07-22 05:04:40|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1721624710000|2024-07-22 05:05:10|10197.8|10157|10197.8|10157|10197.8|10157|10197.8|10157|0
1721624740000|2024-07-22 05:05:40|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|10196.2|10155.4|0
1721624770000|2024-07-22 05:06:10|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1721624800000|2024-07-22 05:06:40|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|10200.6|10159.8|0
1721624830000|2024-07-22 05:07:10|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1721624860000|2024-07-22 05:07:40|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|10200.3|10159.5|0
1721624890000|2024-07-22 05:08:10|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|10197.2|10156.4|0
1721624920000|2024-07-22 05:08:40|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|10197.3|10156.5|0
1721624950000|2024-07-22 05:09:10|10198|10157.2|10198|10157.2|10198|10157.2|10198|10157.2|0
1721624980000|2024-07-22 05:09:40|10198.2|10157.4|10198.2|10157.4|10198.2|10157.4|10198.2|10157.4|0
1721625010000|2024-07-22 05:10:10|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1721625040000|2024-07-22 05:10:40|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|0
1721625070000|2024-07-22 05:11:10|10202.8|10162|10202.8|10162|10202.8|10162|10202.8|10162|0
1721625100000|2024-07-22 05:11:40|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1721625130000|2024-07-22 05:12:10|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|10204.9|10164.1|0
1721625160000|2024-07-22 05:12:40|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1721625190000|2024-07-22 05:13:10|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|10204.6|10163.8|0
1721625220000|2024-07-22 05:13:40|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|0
1721625250000|2024-07-22 05:14:10|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1721625280000|2024-07-22 05:14:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1721625310000|2024-07-22 05:15:10|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|10202.3|10161.5|0
1721625340000|2024-07-22 05:15:40|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|10201.1|10160.3|0
1721625370000|2024-07-22 05:16:10|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|10202.2|10161.4|0
1721625400000|2024-07-22 05:16:40|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|10201.5|10160.7|0
1721625430000|2024-07-22 05:17:10|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|10201.7|10160.9|0
1721625460000|2024-07-22 05:17:40|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1721625490000|2024-07-22 05:18:10|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|10201.6|10160.8|0
1721625520000|2024-07-22 05:18:40|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1721625550000|2024-07-22 05:19:10|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|0
1721625580000|2024-07-22 05:19:40|10201.8|10161|10201.8|10161|10201.8|10161|10201.8|10161|0
1721625610000|2024-07-22 05:20:10|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1721625670000|2024-07-22 05:21:10|10199.8|10159|10199.8|10159|10199.8|10159|10199.8|10159|0
1721625700000|2024-07-22 05:21:40|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|10199.9|10159.1|0
1721625730000|2024-07-22 05:22:10|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1721625760000|2024-07-22 05:22:40|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|10202.5|10161.7|0
1721625790000|2024-07-22 05:23:10|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1721625820000|2024-07-22 05:23:40|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|10203.3|10162.5|0
1721625850000|2024-07-22 05:24:10|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1721625880000|2024-07-22 05:24:40|10198.8|10158|10198.8|10158|10198.8|10158|10198.8|10158|0
1721625910000|2024-07-22 05:25:10|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|10197.7|10156.9|0
1721625940000|2024-07-22 05:25:40|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|10199.5|10158.7|0
1721625970000|2024-07-22 05:26:10|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|10202.1|10161.3|0
1721626000000|2024-07-22 05:26:40|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|10199.2|10158.4|0
1721626030000|2024-07-22 05:27:10|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|10200.7|10159.9|0
1721626060000|2024-07-22 05:27:40|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|10200.5|10159.7|0
1721626090000|2024-07-22 05:28:10|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1721626120000|2024-07-22 05:28:40|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|10204.2|10163.4|0
1721626150000|2024-07-22 05:29:10|10203.8|10163|10203.8|10163|10203.8|10163|10203.8|10163|0
1721626180000|2024-07-22 05:29:40|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|10204.5|10163.7|0
1721626210000|2024-07-22 05:30:10|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|10204.1|10163.3|0
1721626240000|2024-07-22 05:30:40|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|10211.4|10170.6|0
1721626270000|2024-07-22 05:31:10|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|0
1721626300000|2024-07-22 05:31:40|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|10209.7|10168.9|0
1721626330000|2024-07-22 05:32:10|10215|10174.2|10215|10174.2|10215|10174.2|10215|10174.2|0
1721626360000|2024-07-22 05:32:40|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|10212.5|10171.7|0
1721626390000|2024-07-22 05:33:10|10208.3|10167.5|10208.3|10167.5|10208.3|10167.5|10208.3|10167.5|0
1721626420000|2024-07-22 05:33:40|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|10210.2|10169.4|0
1721626450000|2024-07-22 05:34:10|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|10211.1|10170.3|0
1721626480000|2024-07-22 05:34:40|10204|10163.2|10204|10163.2|10204|10163.2|10204|10163.2|0
1721626510000|2024-07-22 05:35:10|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|10203.5|10162.7|0
1721626540000|2024-07-22 05:35:40|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|10203.4|10162.6|0
1721626570000|2024-07-22 05:36:10|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|10203.6|10162.8|0
1721626600000|2024-07-22 05:36:40|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|10204.7|10163.9|0
1721626630000|2024-07-22 05:37:10|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|10202.9|10162.1|0
1721626660000|2024-07-22 05:37:40|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|10205.7|10164.9|0
1721626690000|2024-07-22 05:38:10|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|10208.2|10167.4|0
1721626720000|2024-07-22 05:38:40|10205|10164.2|10205|10164.2|10205|10164.2|10205|10164.2|0
1721626780000|2024-07-22 05:39:40|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|10203.1|10162.3|0
1721626810000|2024-07-22 05:40:10|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1721626840000|2024-07-22 05:40:40|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|10208.6|10167.8|0
1721626870000|2024-07-22 05:41:10|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|10207.7|10166.9|0
1721626900000|2024-07-22 05:41:40|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|10205.9|10165.1|0
1721626930000|2024-07-22 05:42:10|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|10207.1|10166.3|0
1721626960000|2024-07-22 05:42:40|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|10207.2|10166.4|0
1721626990000|2024-07-22 05:43:10|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|10208.5|10167.7|0
1721627020000|2024-07-22 05:43:40|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|10205.6|10164.8|0
1721627050000|2024-07-22 05:44:10|10200|10159.2|10200|10159.2|10200|10159.2|10200|10159.2|0
1721627080000|2024-07-22 05:44:40|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|10200.1|10159.3|0
1721627110000|2024-07-22 05:45:10|10201.8|10161|10201.8|10161|10201.8|10161|10201.8|10161|0
1721627140000|2024-07-22 05:45:40|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|10198.4|10157.6|0
1721627170000|2024-07-22 05:46:10|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|10202.4|10161.6|0
1721627200000|2024-07-22 05:46:40|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|10202.6|10161.8|0
1721627230000|2024-07-22 05:47:10|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|10199.6|10158.8|0
1721627260000|2024-07-22 05:47:40|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|10201.3|10160.5|0
1721627290000|2024-07-22 05:48:10|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|10197.4|10156.6|0
1721627320000|2024-07-22 05:48:40|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|10196.1|10155.3|0
1721627350000|2024-07-22 05:49:10|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|10190.4|10149.8|0
1721627380000|2024-07-22 05:49:40|10191|10150.4|10191|10150.4|10191|10150.4|10191|10150.4|0
1721627410000|2024-07-22 05:50:10|10189|10148.4|10189|10148.4|10189|10148.4|10189|10148.4|0
1721627440000|2024-07-22 05:50:40|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|10189.7|10149.1|0
1721627470000|2024-07-22 05:51:10|10192.6|10152|10192.6|10152|10192.6|10152|10192.6|10152|0
1721627500000|2024-07-22 05:51:40|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|10191.7|10151.1|0
1721627530000|2024-07-22 05:52:10|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|10192.1|10151.5|0
1721627560000|2024-07-22 05:52:40|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|10191.2|10150.6|0
1721627590000|2024-07-22 05:53:10|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|10189.2|10148.6|0
1721627620000|2024-07-22 05:53:40|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|10186.7|10146.1|0
1721627650000|2024-07-22 05:54:10|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|10187.2|10146.6|0
1721627680000|2024-07-22 05:54:40|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|10190.5|10149.9|0
1721627710000|2024-07-22 05:55:10|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|10194.2|10153.6|0
1721627740000|2024-07-22 05:55:40|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|10191.1|10150.5|0
1721627770000|2024-07-22 05:56:10|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|10197.5|10156.7|0
1721627800000|2024-07-22 05:56:40|10196.5|10155.7|10196.5|10155.7|10196.5|10155.7|10196.5|10155.7|0
1721627830000|2024-07-22 05:57:10|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|10190.1|10149.5|0
1721627860000|2024-07-22 05:57:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1721627890000|2024-07-22 05:58:10|10192|10151.4|10192|10151.4|10192|10151.4|10192|10151.4|0
1721627920000|2024-07-22 05:58:40|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|10194.7|10154.1|0
1721627950000|2024-07-22 05:59:10|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|10192.8|10152.2|0
1721627980000|2024-07-22 05:59:40|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|10192.5|10151.9|0
1721693410000|2024-07-23 00:10:10|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1721693440000|2024-07-23 00:10:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1721693470000|2024-07-23 00:11:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1721693500000|2024-07-23 00:11:40|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|10156.2|10115.6|0
1721693530000|2024-07-23 00:12:10|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1721693560000|2024-07-23 00:12:40|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1721693590000|2024-07-23 00:13:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1721693620000|2024-07-23 00:13:40|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|10136.7|10096.3|0
1721693650000|2024-07-23 00:14:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1721693680000|2024-07-23 00:14:40|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|10133.1|10092.7|0
1721693710000|2024-07-23 00:15:10|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|10140.2|10099.8|0
1721693740000|2024-07-23 00:15:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1721693770000|2024-07-23 00:16:10|10113.4|10073|10113.4|10073|10113.4|10073|10113.4|10073|0
1721693800000|2024-07-23 00:16:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1721693830000|2024-07-23 00:17:10|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1721693860000|2024-07-23 00:17:40|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|10098.2|10057.8|0
1721693890000|2024-07-23 00:18:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1721693920000|2024-07-23 00:18:40|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|10117.8|10077.4|0
1721693950000|2024-07-23 00:19:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1721693980000|2024-07-23 00:19:40|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|10103.3|10062.9|0
1721694010000|2024-07-23 00:20:10|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|10109.6|10069.2|0
1721694040000|2024-07-23 00:20:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1721694070000|2024-07-23 00:21:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1721694100000|2024-07-23 00:21:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1721694130000|2024-07-23 00:22:10|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1721694160000|2024-07-23 00:22:40|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|10118.5|10078.1|0
1721694190000|2024-07-23 00:23:10|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1721694220000|2024-07-23 00:23:40|10092.2|10052|10092.2|10052|10092.2|10052|10092.2|10052|0
1721694250000|2024-07-23 00:24:10|10090|10049.8|10090|10049.8|10090|10049.8|10090|10049.8|0
1721694280000|2024-07-23 00:24:40|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|10089.1|10048.9|0
1721694310000|2024-07-23 00:25:10|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|10092.3|10052.1|0
1721694340000|2024-07-23 00:25:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1721694370000|2024-07-23 00:26:10|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1721694400000|2024-07-23 00:26:40|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|10103.7|10063.3|0
1721694430000|2024-07-23 00:27:10|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|10105.5|10065.1|0
1721694460000|2024-07-23 00:27:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1721694490000|2024-07-23 00:28:10|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1721694520000|2024-07-23 00:28:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1721694550000|2024-07-23 00:29:10|10116.4|10076|10116.4|10076|10116.4|10076|10116.4|10076|0
1721694580000|2024-07-23 00:29:40|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|10121.9|10081.5|0
1721694610000|2024-07-23 00:30:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1721694640000|2024-07-23 00:30:40|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1721694670000|2024-07-23 00:31:10|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|10118.3|10077.9|0
1721694700000|2024-07-23 00:31:40|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|10125.2|10084.8|0
1721694730000|2024-07-23 00:32:10|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1721694760000|2024-07-23 00:32:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1721694820000|2024-07-23 00:33:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1721694850000|2024-07-23 00:34:10|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1721694880000|2024-07-23 00:34:40|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|10115.1|10074.7|0
1721694910000|2024-07-23 00:35:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1721694940000|2024-07-23 00:35:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1721694970000|2024-07-23 00:36:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1721695000000|2024-07-23 00:36:40|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1721695030000|2024-07-23 00:37:10|10102.4|10062|10102.4|10062|10102.4|10062|10102.4|10062|0
1721695060000|2024-07-23 00:37:40|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1721695090000|2024-07-23 00:38:10|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|10099.2|10058.8|0
1721695120000|2024-07-23 00:38:40|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|10088.1|10047.9|0
1721695150000|2024-07-23 00:39:10|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1721695180000|2024-07-23 00:39:40|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|10085.6|10045.4|0
1721695210000|2024-07-23 00:40:10|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|10088.4|10048.2|0
1721695240000|2024-07-23 00:40:40|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|10084.8|10044.6|0
1721695270000|2024-07-23 00:41:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1721695300000|2024-07-23 00:41:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1721695330000|2024-07-23 00:42:10|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|10075.1|10034.9|0
1721695360000|2024-07-23 00:42:40|10074.2|10034|10074.2|10034|10074.2|10034|10074.2|10034|0
1721695390000|2024-07-23 00:43:10|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|10053.1|10012.9|0
1721695420000|2024-07-23 00:43:40|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1721695450000|2024-07-23 00:44:10|10082|10041.8|10082|10041.8|10082|10041.8|10082|10041.8|0
1721695480000|2024-07-23 00:44:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1721695510000|2024-07-23 00:45:10|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|10084.6|10044.4|0
1721695540000|2024-07-23 00:45:40|10086|10045.8|10086|10045.8|10086|10045.8|10086|10045.8|0
1721695570000|2024-07-23 00:46:10|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|10082.4|10042.2|0
1721695600000|2024-07-23 00:46:40|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|10086.4|10046.2|0
1721695630000|2024-07-23 00:47:10|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|10081.7|10041.5|0
1721695660000|2024-07-23 00:47:40|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|10079.5|10039.3|0
1721695690000|2024-07-23 00:48:10|10071.2|10031|10071.2|10031|10071.2|10031|10071.2|10031|0
1721695720000|2024-07-23 00:48:40|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|10064.8|10024.6|0
1721695750000|2024-07-23 00:49:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1721695780000|2024-07-23 00:49:40|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|10051.9|10011.7|0
1721695810000|2024-07-23 00:50:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1721695840000|2024-07-23 00:50:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1721695870000|2024-07-23 00:51:10|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|10045.6|10005.4|0
1721695900000|2024-07-23 00:51:40|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|10046.7|10006.5|0
1721695930000|2024-07-23 00:52:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1721695960000|2024-07-23 00:52:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1721695990000|2024-07-23 00:53:10|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|10042.2|10002.2|0
1721696020000|2024-07-23 00:53:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1721696050000|2024-07-23 00:54:10|10039|9999|10039|9999|10039|9999|10039|9999|0
1721696080000|2024-07-23 00:54:40|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|10050.8|10010.6|0
1721696110000|2024-07-23 00:55:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1721696140000|2024-07-23 00:55:40|10049.2|10009|10049.2|10009|10049.2|10009|10049.2|10009|0
1721696170000|2024-07-23 00:56:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1721696200000|2024-07-23 00:56:40|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1721696230000|2024-07-23 00:57:10|10051.2|10011|10051.2|10011|10051.2|10011|10051.2|10011|0
1721696260000|2024-07-23 00:57:40|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1721696320000|2024-07-23 00:58:40|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|10038.4|9998.4|0
1721696350000|2024-07-23 00:59:10|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|10036.7|9996.7|0
1721696380000|2024-07-23 00:59:40|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1721696410000|2024-07-23 01:00:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1721696440000|2024-07-23 01:00:40|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|10037.9|9997.9|0
1721696470000|2024-07-23 01:01:10|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|10040.2|10000.2|0
1721696500000|2024-07-23 01:01:40|10030|9990|10030|9990|10030|9990|10030|9990|0
1721696530000|2024-07-23 01:02:10|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|10039.5|9999.5|0
1721696560000|2024-07-23 01:02:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1721696590000|2024-07-23 01:03:10|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|10034.5|9994.5|0
1721696620000|2024-07-23 01:03:40|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1721696650000|2024-07-23 01:04:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1721696680000|2024-07-23 01:04:40|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|10036.6|9996.6|0
1721696710000|2024-07-23 01:05:10|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1721696740000|2024-07-23 01:05:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1721696770000|2024-07-23 01:06:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1721696800000|2024-07-23 01:06:40|10037|9997|10037|9997|10037|9997|10037|9997|0
1721696830000|2024-07-23 01:07:10|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1721696860000|2024-07-23 01:07:40|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|10041.9|10001.9|0
1721696890000|2024-07-23 01:08:10|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1721696920000|2024-07-23 01:08:40|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|10047.1|10006.9|0
1721696950000|2024-07-23 01:09:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1721696980000|2024-07-23 01:09:40|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1721697010000|2024-07-23 01:10:10|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|10049.8|10009.6|0
1721697040000|2024-07-23 01:10:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1721697070000|2024-07-23 01:11:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1721697100000|2024-07-23 01:11:40|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|10048.9|10008.7|0
1721697130000|2024-07-23 01:12:10|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|10052.3|10012.1|0
1721697160000|2024-07-23 01:12:40|10057.2|10017|10057.2|10017|10057.2|10017|10057.2|10017|0
1721697190000|2024-07-23 01:13:10|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1721697220000|2024-07-23 01:13:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1721697250000|2024-07-23 01:14:10|10058.2|10018|10058.2|10018|10058.2|10018|10058.2|10018|0
1721697310000|2024-07-23 01:15:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1721697340000|2024-07-23 01:15:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1721697370000|2024-07-23 01:16:10|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|10062.3|10022.1|0
1721697400000|2024-07-23 01:16:40|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|10067.8|10027.6|0
1721697430000|2024-07-23 01:17:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1721697460000|2024-07-23 01:17:40|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|10068.9|10028.7|0
1721697490000|2024-07-23 01:18:10|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|10065.7|10025.5|0
1721697520000|2024-07-23 01:18:40|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|10067.7|10027.5|0
1721697550000|2024-07-23 01:19:10|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|10069.1|10028.9|0
1721697580000|2024-07-23 01:19:40|10068|10027.8|10068|10027.8|10068|10027.8|10068|10027.8|0
1721697610000|2024-07-23 01:20:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1721697640000|2024-07-23 01:20:40|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1721697670000|2024-07-23 01:21:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1721697700000|2024-07-23 01:21:40|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|10053.9|10013.7|0
1721697730000|2024-07-23 01:22:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1721697760000|2024-07-23 01:22:40|10055.2|10015|10055.2|10015|10055.2|10015|10055.2|10015|0
1721697790000|2024-07-23 01:23:10|10059.2|10019|10059.2|10019|10059.2|10019|10059.2|10019|0
1721697820000|2024-07-23 01:23:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1721697850000|2024-07-23 01:24:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1721697880000|2024-07-23 01:24:40|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|10062.1|10021.9|0
1721697910000|2024-07-23 01:25:10|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|10066.5|10026.3|0
1721697940000|2024-07-23 01:25:40|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|10066.4|10026.2|0
1721697970000|2024-07-23 01:26:10|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|10066.6|10026.4|0
1721698000000|2024-07-23 01:26:40|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|10075.6|10035.4|0
1721698030000|2024-07-23 01:27:10|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|10078.9|10038.7|0
1721698060000|2024-07-23 01:27:40|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|10080.9|10040.7|0
1721698090000|2024-07-23 01:28:10|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|10081.6|10041.4|0
1721698120000|2024-07-23 01:28:40|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|10076.3|10036.1|0
1721698150000|2024-07-23 01:29:10|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|10078.1|10037.9|0
1721698180000|2024-07-23 01:29:40|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|10080.7|10040.5|0
1721698210000|2024-07-23 01:30:10|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1721698240000|2024-07-23 01:30:40|10078.2|10038|10078.2|10038|10078.2|10038|10078.2|10038|0
1721698270000|2024-07-23 01:31:10|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|10074.5|10034.3|0
1721698300000|2024-07-23 01:31:40|10078|10037.8|10078|10037.8|10078|10037.8|10078|10037.8|0
1721698330000|2024-07-23 01:32:10|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|10078.7|10038.5|0
1721698360000|2024-07-23 01:32:40|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|10077.1|10036.9|0
1721698390000|2024-07-23 01:33:10|10079|10038.8|10079|10038.8|10079|10038.8|10079|10038.8|0
1721698420000|2024-07-23 01:33:40|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|10077.4|10037.2|0
1721698450000|2024-07-23 01:34:10|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|10077.3|10037.1|0
1721698480000|2024-07-23 01:34:40|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|10081.3|10041.1|0
1721698510000|2024-07-23 01:35:10|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|10076.9|10036.7|0
1721698540000|2024-07-23 01:35:40|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|10086.9|10046.7|0
1721698570000|2024-07-23 01:36:10|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1721698600000|2024-07-23 01:36:40|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|10083.5|10043.3|0
1721698630000|2024-07-23 01:37:10|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|10087.5|10047.3|0
1721698660000|2024-07-23 01:37:40|10084.2|10044|10084.2|10044|10084.2|10044|10084.2|10044|0
1721698690000|2024-07-23 01:38:10|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|10078.8|10038.6|0
1721698720000|2024-07-23 01:38:40|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|10068.5|10028.3|0
1721698750000|2024-07-23 01:39:10|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|10063.9|10023.7|0
1721698780000|2024-07-23 01:39:40|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|10062.4|10022.2|0
1721698810000|2024-07-23 01:40:10|10064|10023.8|10064|10023.8|10064|10023.8|10064|10023.8|0
1721698840000|2024-07-23 01:40:40|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|10061.3|10021.1|0
1721698870000|2024-07-23 01:41:10|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|10062.6|10022.4|0
1721698900000|2024-07-23 01:41:40|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1721698930000|2024-07-23 01:42:10|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|10059.4|10019.2|0
1721698960000|2024-07-23 01:42:40|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|10051.4|10011.2|0
1721698990000|2024-07-23 01:43:10|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|10061.5|10021.3|0
1721699020000|2024-07-23 01:43:40|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|10057.9|10017.7|0
1721699050000|2024-07-23 01:44:10|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|10058.1|10017.9|0
1721699080000|2024-07-23 01:44:40|10056|10015.8|10056|10015.8|10056|10015.8|10056|10015.8|0
1721699110000|2024-07-23 01:45:10|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|10061.1|10020.9|0
1721699140000|2024-07-23 01:45:40|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|10060.8|10020.6|0
1721699170000|2024-07-23 01:46:10|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|10058.9|10018.7|0
1721699200000|2024-07-23 01:46:40|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|10061.6|10021.4|0
1721699230000|2024-07-23 01:47:10|10053|10012.8|10053|10012.8|10053|10012.8|10053|10012.8|0
1721699260000|2024-07-23 01:47:40|10052|10011.8|10052|10011.8|10052|10011.8|10052|10011.8|0
1721699290000|2024-07-23 01:48:10|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1721699320000|2024-07-23 01:48:40|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|10046.5|10006.3|0
1721699350000|2024-07-23 01:49:10|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|10047.7|10007.5|0
1721699380000|2024-07-23 01:49:40|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|10049.6|10009.4|0
1721699410000|2024-07-23 01:50:10|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|10042.5|10002.5|0
1721699440000|2024-07-23 01:50:40|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1721699470000|2024-07-23 01:51:10|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|10046.8|10006.6|0
1721699500000|2024-07-23 01:51:40|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|10044.4|10004.4|0
1721699530000|2024-07-23 01:52:10|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|10040.8|10000.8|0
1721699560000|2024-07-23 01:52:40|10036|9996|10036|9996|10036|9996|10036|9996|0
1721699590000|2024-07-23 01:53:10|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|10039.1|9999.1|0
1721699620000|2024-07-23 01:53:40|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|10041.4|10001.4|0
1721699650000|2024-07-23 01:54:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1721699680000|2024-07-23 01:54:40|10040|10000|10040|10000|10040|10000|10040|10000|0
1721699710000|2024-07-23 01:55:10|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|10039.9|9999.9|0
1721699740000|2024-07-23 01:55:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1721699770000|2024-07-23 01:56:10|10044|10004|10044|10004|10044|10004|10044|10004|0
1721699800000|2024-07-23 01:56:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1721699830000|2024-07-23 01:57:10|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1721699860000|2024-07-23 01:57:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1721699890000|2024-07-23 01:58:10|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|10043.3|10003.3|0
1721699920000|2024-07-23 01:58:40|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1721699950000|2024-07-23 01:59:10|10046|10005.8|10046|10005.8|10046|10005.8|10046|10005.8|0
1721699980000|2024-07-23 01:59:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1721700010000|2024-07-23 02:00:10|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|10046.4|10006.2|0
1721700040000|2024-07-23 02:00:40|10050|10009.8|10050|10009.8|10050|10009.8|10050|10009.8|0
1721700070000|2024-07-23 02:01:10|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1721700100000|2024-07-23 02:01:40|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1721700130000|2024-07-23 02:02:10|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|10056.7|10016.5|0
1721700160000|2024-07-23 02:02:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1721700190000|2024-07-23 02:03:10|10062|10021.8|10062|10021.8|10062|10021.8|10062|10021.8|0
1721700220000|2024-07-23 02:03:40|10057|10016.8|10057|10016.8|10057|10016.8|10057|10016.8|0
1721700250000|2024-07-23 02:04:10|10054.2|10014|10054.2|10014|10054.2|10014|10054.2|10014|0
1721700280000|2024-07-23 02:04:40|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|10047.3|10007.1|0
1721700310000|2024-07-23 02:05:10|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|10049.1|10008.9|0
1721700340000|2024-07-23 02:05:40|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1721700370000|2024-07-23 02:06:10|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|10050.6|10010.4|0
1721700400000|2024-07-23 02:06:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1721700430000|2024-07-23 02:07:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1721700460000|2024-07-23 02:07:40|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|10059.7|10019.5|0
1721700490000|2024-07-23 02:08:10|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|10053.4|10013.2|0
1721700520000|2024-07-23 02:08:40|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|10056.4|10016.2|0
1721700550000|2024-07-23 02:09:10|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|10056.5|10016.3|0
1721700580000|2024-07-23 02:09:40|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|10056.3|10016.1|0
1721700610000|2024-07-23 02:10:10|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1721700640000|2024-07-23 02:10:40|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|10063.6|10023.4|0
1721700670000|2024-07-23 02:11:10|10060.2|10020|10060.2|10020|10060.2|10020|10060.2|10020|0
1721700700000|2024-07-23 02:11:40|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1721700730000|2024-07-23 02:12:10|10059|10018.8|10059|10018.8|10059|10018.8|10059|10018.8|0
1721700760000|2024-07-23 02:12:40|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|10057.7|10017.5|0
1721700790000|2024-07-23 02:13:10|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|10056.6|10016.4|0
1721700820000|2024-07-23 02:13:40|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|10062.8|10022.6|0
1721700850000|2024-07-23 02:14:10|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|10058.7|10018.5|0
1721700880000|2024-07-23 02:14:40|10050.2|10010|10050.2|10010|10050.2|10010|10050.2|10010|0
1721700910000|2024-07-23 02:15:10|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1721700940000|2024-07-23 02:15:40|10049|10008.8|10049|10008.8|10049|10008.8|10049|10008.8|0
1721700970000|2024-07-23 02:16:10|10048.2|10008|10048.2|10008|10048.2|10008|10048.2|10008|0
1721701000000|2024-07-23 02:16:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1721701030000|2024-07-23 02:17:10|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|10050.3|10010.1|0
1721701060000|2024-07-23 02:17:40|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1721701090000|2024-07-23 02:18:10|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1721701120000|2024-07-23 02:18:40|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|10040.3|10000.3|0
1721701150000|2024-07-23 02:19:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1721701180000|2024-07-23 02:19:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1721701210000|2024-07-23 02:20:10|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1721701240000|2024-07-23 02:20:40|10047|10006.8|10047|10006.8|10047|10006.8|10047|10006.8|0
1721701270000|2024-07-23 02:21:10|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|10044.5|10004.5|0
1721701300000|2024-07-23 02:21:40|10045.1|10005|10045.1|10005|10045.1|10005|10045.1|10005|0
1721701330000|2024-07-23 02:22:10|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1721701360000|2024-07-23 02:22:40|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|10043.2|10003.2|0
1721701390000|2024-07-23 02:23:10|10048|10007.8|10048|10007.8|10048|10007.8|10048|10007.8|0
1721701420000|2024-07-23 02:23:40|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|10045.5|10005.3|0
1721701450000|2024-07-23 02:24:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1721701480000|2024-07-23 02:24:40|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|10039.3|9999.3|0
1721701510000|2024-07-23 02:25:10|10034|9994|10034|9994|10034|9994|10034|9994|0
1721701540000|2024-07-23 02:25:40|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|10034.8|9994.8|0
1721701570000|2024-07-23 02:26:10|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|10030.4|9990.4|0
1721701600000|2024-07-23 02:26:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1721701630000|2024-07-23 02:27:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1721701660000|2024-07-23 02:27:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1721701690000|2024-07-23 02:28:10|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1721701720000|2024-07-23 02:28:40|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|10033.6|9993.6|0
1721701750000|2024-07-23 02:29:10|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1721701780000|2024-07-23 02:29:40|10034|9994|10034|9994|10034|9994|10034|9994|0
1721701810000|2024-07-23 02:30:10|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1721701840000|2024-07-23 02:30:40|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|10028.9|9988.9|0
1721701870000|2024-07-23 02:31:10|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|10024.1|9984.1|0
1721701900000|2024-07-23 02:31:40|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1721701930000|2024-07-23 02:32:10|10029|9989|10029|9989|10029|9989|10029|9989|0
1721701960000|2024-07-23 02:32:40|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1721701990000|2024-07-23 02:33:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1721702020000|2024-07-23 02:33:40|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|10020.3|9980.3|0
1721702050000|2024-07-23 02:34:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1721702080000|2024-07-23 02:34:40|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1721702110000|2024-07-23 02:35:10|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|10015.7|9975.7|0
1721702140000|2024-07-23 02:35:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1721702170000|2024-07-23 02:36:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1721702200000|2024-07-23 02:36:40|10022|9982|10022|9982|10022|9982|10022|9982|0
1721702230000|2024-07-23 02:37:10|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1721702260000|2024-07-23 02:37:40|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|10020.8|9980.8|0
1721702290000|2024-07-23 02:38:10|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|10021.9|9981.9|0
1721702320000|2024-07-23 02:38:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1721702350000|2024-07-23 02:39:10|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1721702380000|2024-07-23 02:39:40|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|10021.5|9981.5|0
1721702410000|2024-07-23 02:40:10|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|10014.5|9974.5|0
1721702440000|2024-07-23 02:40:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1721702470000|2024-07-23 02:41:10|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|10021.7|9981.7|0
1721702500000|2024-07-23 02:41:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1721702530000|2024-07-23 02:42:10|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1721702560000|2024-07-23 02:42:40|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|10032.7|9992.7|0
1721702590000|2024-07-23 02:43:10|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|10033.9|9993.9|0
1721702620000|2024-07-23 02:43:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1721702650000|2024-07-23 02:44:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1721702680000|2024-07-23 02:44:40|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1721702710000|2024-07-23 02:45:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1721702740000|2024-07-23 02:45:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1721702770000|2024-07-23 02:46:10|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1721702800000|2024-07-23 02:46:40|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|10024.7|9984.7|0
1721702830000|2024-07-23 02:47:10|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1721702860000|2024-07-23 02:47:40|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1721702890000|2024-07-23 02:48:10|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|10023.9|9983.9|0
1721702920000|2024-07-23 02:48:40|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|10025.4|9985.4|0
1721702950000|2024-07-23 02:49:10|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1721702980000|2024-07-23 02:49:40|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1721703010000|2024-07-23 02:50:10|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1721703040000|2024-07-23 02:50:40|10026|9986|10026|9986|10026|9986|10026|9986|0
1721703070000|2024-07-23 02:51:10|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|10028.1|9988.1|0
1721703100000|2024-07-23 02:51:40|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1721703130000|2024-07-23 02:52:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1721703160000|2024-07-23 02:52:40|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|10029.6|9989.6|0
1721703190000|2024-07-23 02:53:10|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|10029.5|9989.5|0
1721703220000|2024-07-23 02:53:40|10027|9987|10027|9987|10027|9987|10027|9987|0
1721703250000|2024-07-23 02:54:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1721703280000|2024-07-23 02:54:40|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|10032.5|9992.5|0
1721703310000|2024-07-23 02:55:10|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|10038.3|9998.3|0
1721703340000|2024-07-23 02:55:40|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|10029.4|9989.4|0
1721703370000|2024-07-23 02:56:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1721703400000|2024-07-23 02:56:40|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1721703430000|2024-07-23 02:57:10|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|10040.6|10000.6|0
1721703460000|2024-07-23 02:57:40|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1721703490000|2024-07-23 02:58:10|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|10040.4|10000.4|0
1721703520000|2024-07-23 02:58:40|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1721703550000|2024-07-23 02:59:10|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|10043.4|10003.4|0
1721703580000|2024-07-23 02:59:40|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|10048.4|10008.2|0
1721703610000|2024-07-23 03:00:10|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|10049.3|10009.1|0
1721703640000|2024-07-23 03:00:40|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|10048.3|10008.1|0
1721703670000|2024-07-23 03:01:10|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|10042.4|10002.4|0
1721703700000|2024-07-23 03:01:40|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|10044.9|10004.9|0
1721703730000|2024-07-23 03:02:10|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|10042.1|10002.1|0
1721703760000|2024-07-23 03:02:40|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|10042.9|10002.9|0
1721703790000|2024-07-23 03:03:10|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|10032.3|9992.3|0
1721703820000|2024-07-23 03:03:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1721703850000|2024-07-23 03:04:10|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|10033.2|9993.2|0
1721703880000|2024-07-23 03:04:40|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1721703910000|2024-07-23 03:05:10|10032|9992|10032|9992|10032|9992|10032|9992|0
1721703940000|2024-07-23 03:05:40|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|10034.9|9994.9|0
1721703970000|2024-07-23 03:06:10|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|10041.1|10001.1|0
1721704000000|2024-07-23 03:06:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1721704030000|2024-07-23 03:07:10|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|10043.9|10003.9|0
1721704060000|2024-07-23 03:07:40|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|10041.5|10001.5|0
1721704090000|2024-07-23 03:08:10|10043|10003|10043|10003|10043|10003|10043|10003|0
1721704120000|2024-07-23 03:08:40|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1721704150000|2024-07-23 03:09:10|10046.2|10006|10046.2|10006|10046.2|10006|10046.2|10006|0
1721704180000|2024-07-23 03:09:40|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|10045.7|10005.5|0
1721704210000|2024-07-23 03:10:10|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|10047.8|10007.6|0
1721704240000|2024-07-23 03:10:40|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|10051.1|10010.9|0
1721704270000|2024-07-23 03:11:10|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|10049.4|10009.2|0
1721704300000|2024-07-23 03:11:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1721704330000|2024-07-23 03:12:10|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|10052.1|10011.9|0
1721704360000|2024-07-23 03:12:40|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|10052.4|10012.2|0
1721704390000|2024-07-23 03:13:10|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|10048.5|10008.3|0
1721704420000|2024-07-23 03:13:40|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|10050.1|10009.9|0
1721704450000|2024-07-23 03:14:10|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|10051.8|10011.6|0
1721704480000|2024-07-23 03:14:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1721704540000|2024-07-23 03:15:40|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|10051.3|10011.1|0
1721704570000|2024-07-23 03:16:10|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|10044.1|10004.1|0
1721704600000|2024-07-23 03:16:40|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|10047.5|10007.3|0
1721704630000|2024-07-23 03:17:10|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|10049.5|10009.3|0
1721704660000|2024-07-23 03:17:40|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|10047.9|10007.7|0
1721704690000|2024-07-23 03:18:10|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|10047.6|10007.4|0
1721704720000|2024-07-23 03:18:40|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1721704750000|2024-07-23 03:19:10|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|10054.6|10014.4|0
1721704780000|2024-07-23 03:19:40|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|10053.5|10013.3|0
1721704810000|2024-07-23 03:20:10|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1721704840000|2024-07-23 03:20:40|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|10056.8|10016.6|0
1721704870000|2024-07-23 03:21:10|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|10055.6|10015.4|0
1721704900000|2024-07-23 03:21:40|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|10055.1|10014.9|0
1721704930000|2024-07-23 03:22:10|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|10057.6|10017.4|0
1721704960000|2024-07-23 03:22:40|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|10056.9|10016.7|0
1721704990000|2024-07-23 03:23:10|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|10056.1|10015.9|0
1721705020000|2024-07-23 03:23:40|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|10055.8|10015.6|0
1721705050000|2024-07-23 03:24:10|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|10055.7|10015.5|0
1721705110000|2024-07-23 03:25:10|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|10055.3|10015.1|0
1721705140000|2024-07-23 03:25:40|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|10057.3|10017.1|0
1721705170000|2024-07-23 03:26:10|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|10055.9|10015.7|0
1721705200000|2024-07-23 03:26:40|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|10054.9|10014.7|0
1721705230000|2024-07-23 03:27:10|10056.2|10016|10056.2|10016|10056.2|10016|10056.2|10016|0
1721705260000|2024-07-23 03:27:40|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|10050.4|10010.2|0
1721705290000|2024-07-23 03:28:10|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|10052.9|10012.7|0
1721705320000|2024-07-23 03:28:40|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|10050.9|10010.7|0
1721705350000|2024-07-23 03:29:10|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|10044.7|10004.7|0
1721705380000|2024-07-23 03:29:40|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|10042.8|10002.8|0
1721705410000|2024-07-23 03:30:10|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|10046.3|10006.1|0
1721705470000|2024-07-23 03:31:10|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|10045.9|10005.7|0
1721705500000|2024-07-23 03:31:40|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|10043.8|10003.8|0
1721705530000|2024-07-23 03:32:10|10047.2|10007|10047.2|10007|10047.2|10007|10047.2|10007|0
1721705560000|2024-07-23 03:32:40|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|10047.4|10007.2|0
1721705590000|2024-07-23 03:33:10|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|10045.4|10005.2|0
1721705620000|2024-07-23 03:33:40|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|10042.6|10002.6|0
1721705650000|2024-07-23 03:34:10|10045.2|10005|10045.2|10005|10045.2|10005|10045.2|10005|0
1721705680000|2024-07-23 03:34:40|10043|10003|10043|10003|10043|10003|10043|10003|0
1721705710000|2024-07-23 03:35:10|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|10042.7|10002.7|0
1721705740000|2024-07-23 03:35:40|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|10040.9|10000.9|0
1721705770000|2024-07-23 03:36:10|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|10037.2|9997.2|0
1721705800000|2024-07-23 03:36:40|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|10038.9|9998.9|0
1721705830000|2024-07-23 03:37:10|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|10038.7|9998.7|0
1721705860000|2024-07-23 03:37:40|10041|10001|10041|10001|10041|10001|10041|10001|0
1721705890000|2024-07-23 03:38:10|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|10037.5|9997.5|0
1721705920000|2024-07-23 03:38:40|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|10036.4|9996.4|0
1721705950000|2024-07-23 03:39:10|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|10035.4|9995.4|0
1721705980000|2024-07-23 03:39:40|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|10031.7|9991.7|0
1721706010000|2024-07-23 03:40:10|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1721706040000|2024-07-23 03:40:40|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|10035.6|9995.6|0
1721706070000|2024-07-23 03:41:10|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|10033.3|9993.3|0
1721706100000|2024-07-23 03:41:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1721706130000|2024-07-23 03:42:10|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|10033.5|9993.5|0
1721706160000|2024-07-23 03:42:40|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|10034.4|9994.4|0
1721706190000|2024-07-23 03:43:10|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|10034.7|9994.7|0
1721706220000|2024-07-23 03:43:40|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|10034.2|9994.2|0
1721706250000|2024-07-23 03:44:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1721706280000|2024-07-23 03:44:40|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|10030.6|9990.6|0
1721706310000|2024-07-23 03:45:10|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|10032.4|9992.4|0
1721706340000|2024-07-23 03:45:40|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|10026.9|9986.9|0
1721706370000|2024-07-23 03:46:10|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|10028.7|9988.7|0
1721706400000|2024-07-23 03:46:40|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|10031.3|9991.3|0
1721706430000|2024-07-23 03:47:10|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1721706460000|2024-07-23 03:47:40|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|10029.3|9989.3|0
1721706490000|2024-07-23 03:48:10|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|10029.1|9989.1|0
1721706520000|2024-07-23 03:48:40|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1721706550000|2024-07-23 03:49:10|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|10028.6|9988.6|0
1721706580000|2024-07-23 03:49:40|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|10028.4|9988.4|0
1721706610000|2024-07-23 03:50:10|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|10024.8|9984.8|0
1721706640000|2024-07-23 03:50:40|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|10026.8|9986.8|0
1721706670000|2024-07-23 03:51:10|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1721706700000|2024-07-23 03:51:40|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|10025.2|9985.2|0
1721706730000|2024-07-23 03:52:10|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|10023.2|9983.2|0
1721706760000|2024-07-23 03:52:40|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|10023.1|9983.1|0
1721706790000|2024-07-23 03:53:10|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|10025.6|9985.6|0
1721706820000|2024-07-23 03:53:40|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|10024.2|9984.2|0
1721706850000|2024-07-23 03:54:10|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1721706880000|2024-07-23 03:54:40|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|10018.9|9978.9|0
1721706910000|2024-07-23 03:55:10|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1721706940000|2024-07-23 03:55:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1721706970000|2024-07-23 03:56:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1721707000000|2024-07-23 03:56:40|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|10015.9|9975.9|0
1721707030000|2024-07-23 03:57:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1721707060000|2024-07-23 03:57:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1721707090000|2024-07-23 03:58:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1721707120000|2024-07-23 03:58:40|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|10011.9|9971.9|0
1721707150000|2024-07-23 03:59:10|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|10011.5|9971.5|0
1721707180000|2024-07-23 03:59:40|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1721707210000|2024-07-23 04:00:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1721707240000|2024-07-23 04:00:40|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|10015.4|9975.4|0
1721707270000|2024-07-23 04:01:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1721707300000|2024-07-23 04:01:40|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|10013.1|9973.1|0
1721707330000|2024-07-23 04:02:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1721707360000|2024-07-23 04:02:40|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|10016.6|9976.6|0
1721707390000|2024-07-23 04:03:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1721707420000|2024-07-23 04:03:40|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|10017.2|9977.2|0
1721707450000|2024-07-23 04:04:10|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1721707480000|2024-07-23 04:04:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1721707510000|2024-07-23 04:05:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1721707540000|2024-07-23 04:05:40|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|10018.8|9978.8|0
1721707570000|2024-07-23 04:06:10|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|10014.9|9974.9|0
1721707600000|2024-07-23 04:06:40|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1721707630000|2024-07-23 04:07:10|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|10016.9|9976.9|0
1721707660000|2024-07-23 04:07:40|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1721707690000|2024-07-23 04:08:10|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|10016.7|9976.7|0
1721707720000|2024-07-23 04:08:40|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|10020.1|9980.1|0
1721707750000|2024-07-23 04:09:10|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1721707780000|2024-07-23 04:09:40|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|10018.7|9978.7|0
1721707810000|2024-07-23 04:10:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1721707840000|2024-07-23 04:10:40|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|10021.2|9981.2|0
1721707870000|2024-07-23 04:11:10|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|10020.7|9980.7|0
1721707900000|2024-07-23 04:11:40|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1721707930000|2024-07-23 04:12:10|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|10023.7|9983.7|0
1721707960000|2024-07-23 04:12:40|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|10022.9|9982.9|0
1721707990000|2024-07-23 04:13:10|10024|9984|10024|9984|10024|9984|10024|9984|0
1721708020000|2024-07-23 04:13:40|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|10023.5|9983.5|0
1721708050000|2024-07-23 04:14:10|10020|9980|10020|9980|10020|9980|10020|9980|0
1721708080000|2024-07-23 04:14:40|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|10019.8|9979.8|0
1721708110000|2024-07-23 04:15:10|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|10016.8|9976.8|0
1721708140000|2024-07-23 04:15:40|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1721708170000|2024-07-23 04:16:10|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|10014.2|9974.2|0
1721708200000|2024-07-23 04:16:40|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|10014.7|9974.7|0
1721708230000|2024-07-23 04:17:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1721708260000|2024-07-23 04:17:40|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|10015.2|9975.2|0
1721708290000|2024-07-23 04:18:10|10014|9974|10014|9974|10014|9974|10014|9974|0
1721708320000|2024-07-23 04:18:40|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1721708350000|2024-07-23 04:19:10|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|10010.3|9970.3|0
1721708380000|2024-07-23 04:19:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1721708410000|2024-07-23 04:20:10|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|10009.2|9969.2|0
1721708440000|2024-07-23 04:20:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1721708470000|2024-07-23 04:21:10|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|10008.1|9968.1|0
1721708500000|2024-07-23 04:21:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1721708530000|2024-07-23 04:22:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1721708560000|2024-07-23 04:22:40|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1721708590000|2024-07-23 04:23:10|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|10007.3|9967.3|0
1721708620000|2024-07-23 04:23:40|10006|9966|10006|9966|10006|9966|10006|9966|0
1721708650000|2024-07-23 04:24:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1721708680000|2024-07-23 04:24:40|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|10008.7|9968.7|0
1721708710000|2024-07-23 04:25:10|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1721708740000|2024-07-23 04:25:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1721708770000|2024-07-23 04:26:10|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|10001.9|9961.9|0
1721708800000|2024-07-23 04:26:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1721708830000|2024-07-23 04:27:10|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|10002.5|9962.5|0
1721708860000|2024-07-23 04:27:40|10004|9964|10004|9964|10004|9964|10004|9964|0
1721708890000|2024-07-23 04:28:10|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|10002.3|9962.3|0
1721708920000|2024-07-23 04:28:40|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1721708950000|2024-07-23 04:29:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1721708980000|2024-07-23 04:29:40|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|9999.8|9959.8|0
1721709010000|2024-07-23 04:30:10|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1721709040000|2024-07-23 04:30:40|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|10000.9|9960.9|0
1721709070000|2024-07-23 04:31:10|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1721709100000|2024-07-23 04:31:40|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|9997.2|9957.2|0
1721709130000|2024-07-23 04:32:10|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|9997.1|9957.1|0
1721709160000|2024-07-23 04:32:40|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|9995.5|9955.5|0
1721709190000|2024-07-23 04:33:10|9996|9956|9996|9956|9996|9956|9996|9956|0
1721709220000|2024-07-23 04:33:40|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1721709250000|2024-07-23 04:34:10|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|10004.1|9964.1|0
1721709280000|2024-07-23 04:34:40|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|10006.5|9966.5|0
1721709310000|2024-07-23 04:35:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1721709340000|2024-07-23 04:35:40|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|10008.5|9968.5|0
1721709370000|2024-07-23 04:36:10|10009|9969|10009|9969|10009|9969|10009|9969|0
1721709400000|2024-07-23 04:36:40|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|10008.8|9968.8|0
1721709430000|2024-07-23 04:37:10|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|10003.3|9963.3|0
1721709460000|2024-07-23 04:37:40|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1721709490000|2024-07-23 04:38:10|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|9997.4|9957.4|0
1721709520000|2024-07-23 04:38:40|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|9996.3|9956.3|0
1721709550000|2024-07-23 04:39:10|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1721709580000|2024-07-23 04:39:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1721709610000|2024-07-23 04:40:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1721709640000|2024-07-23 04:40:40|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1721709670000|2024-07-23 04:41:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1721709700000|2024-07-23 04:41:40|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1721709730000|2024-07-23 04:42:10|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1721709760000|2024-07-23 04:42:40|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|9998.1|9958.1|0
1721709790000|2024-07-23 04:43:10|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1721709820000|2024-07-23 04:43:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1721709850000|2024-07-23 04:44:10|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1721709880000|2024-07-23 04:44:40|10003|9963|10003|9963|10003|9963|10003|9963|0
1721709910000|2024-07-23 04:45:10|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1721709940000|2024-07-23 04:45:40|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1721709970000|2024-07-23 04:46:10|10001|9961|10001|9961|10001|9961|10001|9961|0
1721710000000|2024-07-23 04:46:40|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|10003.5|9963.5|0
1721710030000|2024-07-23 04:47:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1721710060000|2024-07-23 04:47:40|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|10001.3|9961.3|0
1721710090000|2024-07-23 04:48:10|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1721710120000|2024-07-23 04:48:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1721710150000|2024-07-23 04:49:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1721710180000|2024-07-23 04:49:40|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1721710210000|2024-07-23 04:50:10|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1721710240000|2024-07-23 04:50:40|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|10006.8|9966.8|0
1721710270000|2024-07-23 04:51:10|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|10006.4|9966.4|0
1721710300000|2024-07-23 04:51:40|10007|9967|10007|9967|10007|9967|10007|9967|0
1721710330000|2024-07-23 04:52:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1721710360000|2024-07-23 04:52:40|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|10006.6|9966.6|0
1721710390000|2024-07-23 04:53:10|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|10004.7|9964.7|0
1721710420000|2024-07-23 04:53:40|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|10004.2|9964.2|0
1721710450000|2024-07-23 04:54:10|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|10005.3|9965.3|0
1721710480000|2024-07-23 04:54:40|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1721710510000|2024-07-23 04:55:10|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|9999.2|9959.2|0
1721710540000|2024-07-23 04:55:40|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|9999.6|9959.6|0
1721710570000|2024-07-23 04:56:10|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1721710600000|2024-07-23 04:56:40|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1721710630000|2024-07-23 04:57:10|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|10003.1|9963.1|0
1721710660000|2024-07-23 04:57:40|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|10001.4|9961.4|0
1721710690000|2024-07-23 04:58:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1721710720000|2024-07-23 04:58:40|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1721710750000|2024-07-23 04:59:10|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|10007.2|9967.2|0
1721710780000|2024-07-23 04:59:40|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|10002.8|9962.8|0
1721710810000|2024-07-23 05:00:10|10001|9961|10001|9961|10001|9961|10001|9961|0
1721710840000|2024-07-23 05:00:40|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|10003.2|9963.2|0
1721710870000|2024-07-23 05:01:10|10007|9967|10007|9967|10007|9967|10007|9967|0
1721710900000|2024-07-23 05:01:40|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|10005.2|9965.2|0
1721710930000|2024-07-23 05:02:10|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|10003.6|9963.6|0
1721710990000|2024-07-23 05:03:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1721711020000|2024-07-23 05:03:40|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1721711050000|2024-07-23 05:04:10|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|10003.9|9963.9|0
1721711080000|2024-07-23 05:04:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1721711110000|2024-07-23 05:05:10|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|10000.6|9960.6|0
1721711140000|2024-07-23 05:05:40|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|10002.9|9962.9|0
1721711170000|2024-07-23 05:06:10|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1721711200000|2024-07-23 05:06:40|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1721711230000|2024-07-23 05:07:10|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|10004.5|9964.5|0
1721711260000|2024-07-23 05:07:40|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|10001.8|9961.8|0
1721711290000|2024-07-23 05:08:10|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|10002.1|9962.1|0
1721711320000|2024-07-23 05:08:40|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|10004.9|9964.9|0
1721711350000|2024-07-23 05:09:10|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|10004.4|9964.4|0
1721711380000|2024-07-23 05:09:40|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1721711410000|2024-07-23 05:10:10|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1721711440000|2024-07-23 05:10:40|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|10007.5|9967.5|0
1721711470000|2024-07-23 05:11:10|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|10007.4|9967.4|0
1721711500000|2024-07-23 05:11:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1721711530000|2024-07-23 05:12:10|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|10016.4|9976.4|0
1721711560000|2024-07-23 05:12:40|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|10022.2|9982.2|0
1721711590000|2024-07-23 05:13:10|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|10026.2|9986.2|0
1721711620000|2024-07-23 05:13:40|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|10034.1|9994.1|0
1721711650000|2024-07-23 05:14:10|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|10040.5|10000.5|0
1721711680000|2024-07-23 05:14:40|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|10032.8|9992.8|0
1721711710000|2024-07-23 05:15:10|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|10026.6|9986.6|0
1721711740000|2024-07-23 05:15:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1721711770000|2024-07-23 05:16:10|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|10025.7|9985.7|0
1721711800000|2024-07-23 05:16:40|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|10026.5|9986.5|0
1721711830000|2024-07-23 05:17:10|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|10027.6|9987.6|0
1721711860000|2024-07-23 05:17:40|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|10028.5|9988.5|0
1721711890000|2024-07-23 05:18:10|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|10029.8|9989.8|0
1721711920000|2024-07-23 05:18:40|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|10033.4|9993.4|0
1721711950000|2024-07-23 05:19:10|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|10029.9|9989.9|0
1721711980000|2024-07-23 05:19:40|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|10030.8|9990.8|0
1721712010000|2024-07-23 05:20:10|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|10032.1|9992.1|0
1721712040000|2024-07-23 05:20:40|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1721712070000|2024-07-23 05:21:10|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|10031.1|9991.1|0
1721712100000|2024-07-23 05:21:40|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|10028.3|9988.3|0
1721712130000|2024-07-23 05:22:10|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|10027.1|9987.1|0
1721712160000|2024-07-23 05:22:40|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|10033.1|9993.1|0
1721712190000|2024-07-23 05:23:10|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|10027.4|9987.4|0
1721712220000|2024-07-23 05:23:40|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|10027.9|9987.9|0
1721712250000|2024-07-23 05:24:10|10027|9987|10027|9987|10027|9987|10027|9987|0
1721712310000|2024-07-23 05:25:10|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|10024.3|9984.3|0
1721712340000|2024-07-23 05:25:40|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|10025.3|9985.3|0
1721712370000|2024-07-23 05:26:10|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|10022.7|9982.7|0
1721712400000|2024-07-23 05:26:40|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|10021.6|9981.6|0
1721712430000|2024-07-23 05:27:10|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1721712460000|2024-07-23 05:27:40|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|10015.6|9975.6|0
1721712520000|2024-07-23 05:28:40|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|10016.3|9976.3|0
1721712550000|2024-07-23 05:29:10|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|10017.1|9977.1|0
1721712580000|2024-07-23 05:29:40|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|10017.8|9977.8|0
1721712610000|2024-07-23 05:30:10|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|10018.3|9978.3|0
1721712640000|2024-07-23 05:30:40|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|10019.7|9979.7|0
1721712670000|2024-07-23 05:31:10|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|10018.2|9978.2|0
1721712700000|2024-07-23 05:31:40|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|10011.8|9971.8|0
1721712730000|2024-07-23 05:32:10|10011|9971|10011|9971|10011|9971|10011|9971|0
1721712760000|2024-07-23 05:32:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1721712790000|2024-07-23 05:33:10|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|10007.6|9967.6|0
1721712820000|2024-07-23 05:33:40|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|10005.5|9965.5|0
1721712850000|2024-07-23 05:34:10|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|10010.9|9970.9|0
1721712880000|2024-07-23 05:34:40|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|10011.1|9971.1|0
1721712910000|2024-07-23 05:35:10|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|10012.1|9972.1|0
1721712940000|2024-07-23 05:35:40|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|10014.4|9974.4|0
1721712970000|2024-07-23 05:36:10|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|10012.5|9972.5|0
1721713000000|2024-07-23 05:36:40|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|10009.8|9969.8|0
1721713030000|2024-07-23 05:37:10|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|10008.2|9968.2|0
1721713060000|2024-07-23 05:37:40|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1721713090000|2024-07-23 05:38:10|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|10009.1|9969.1|0
1721713120000|2024-07-23 05:38:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1721713180000|2024-07-23 05:39:40|10009|9969|10009|9969|10009|9969|10009|9969|0
1721713210000|2024-07-23 05:40:10|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1721713240000|2024-07-23 05:40:40|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|10009.7|9969.7|0
1721713270000|2024-07-23 05:41:10|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|10011.4|9971.4|0
1721713300000|2024-07-23 05:41:40|10008|9968|10008|9968|10008|9968|10008|9968|0
1721713330000|2024-07-23 05:42:10|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|10006.2|9966.2|0
1721713360000|2024-07-23 05:42:40|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|10006.7|9966.7|0
1721713420000|2024-07-23 05:43:40|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|10006.9|9966.9|0
1721713450000|2024-07-23 05:44:10|10005|9965|10005|9965|10005|9965|10005|9965|0
1721713480000|2024-07-23 05:44:40|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|10007.7|9967.7|0
1721713510000|2024-07-23 05:45:10|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|10003.8|9963.8|0
1721713540000|2024-07-23 05:45:40|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|10006.3|9966.3|0
1721713570000|2024-07-23 05:46:10|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|10002.4|9962.4|0
1721713600000|2024-07-23 05:46:40|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|10000.4|9960.4|0
1721713630000|2024-07-23 05:47:10|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|0
1721713660000|2024-07-23 05:47:40|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1721713690000|2024-07-23 05:48:10|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1721713720000|2024-07-23 05:48:40|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|9999.1|9959.1|0
1721713750000|2024-07-23 05:49:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1721713780000|2024-07-23 05:49:40|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|10002.2|9962.2|0
1721713810000|2024-07-23 05:50:10|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|9998.5|9958.5|0
1721713840000|2024-07-23 05:50:40|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|9998.9|9958.9|0
1721713870000|2024-07-23 05:51:10|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1721713900000|2024-07-23 05:51:40|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1721713930000|2024-07-23 05:52:10|10000|9960|10000|9960|10000|9960|10000|9960|0
1721713960000|2024-07-23 05:52:40|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|10000.8|9960.8|0
1721713990000|2024-07-23 05:53:10|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|9999.4|9959.4|0
1721714020000|2024-07-23 05:53:40|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1721714050000|2024-07-23 05:54:10|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|9999.3|9959.3|0
1721714080000|2024-07-23 05:54:40|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1721714110000|2024-07-23 05:55:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1721714140000|2024-07-23 05:55:40|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|9999.5|9959.5|0
1721714200000|2024-07-23 05:56:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1721714230000|2024-07-23 05:57:10|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1721714260000|2024-07-23 05:57:40|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1721714290000|2024-07-23 05:58:10|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|9992.3|9952.5|0
1721714320000|2024-07-23 05:58:40|9993|9953.2|9993|9953.2|9993|9953.2|9993|9953.2|0
1721714350000|2024-07-23 05:59:10|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|9997.3|9957.3|0
1721714380000|2024-07-23 05:59:40|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|9993.3|9953.5|0
1721779810000|2024-07-24 00:10:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1721779840000|2024-07-24 00:10:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1721779870000|2024-07-24 00:11:10|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|9879.8|9840.4|0
1721779900000|2024-07-24 00:11:40|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1721779930000|2024-07-24 00:12:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1721779960000|2024-07-24 00:12:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1721779990000|2024-07-24 00:13:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1721780020000|2024-07-24 00:13:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1721780050000|2024-07-24 00:14:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1721780080000|2024-07-24 00:14:40|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1721780110000|2024-07-24 00:15:10|9855.4|9816|9855.4|9816|9855.4|9816|9855.4|9816|0
1721780140000|2024-07-24 00:15:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1721780170000|2024-07-24 00:16:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1721780200000|2024-07-24 00:16:40|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|9841.9|9802.7|0
1721780230000|2024-07-24 00:17:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1721780260000|2024-07-24 00:17:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1721780290000|2024-07-24 00:18:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1721780320000|2024-07-24 00:18:40|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|9845.5|9806.1|0
1721780350000|2024-07-24 00:19:10|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1721780380000|2024-07-24 00:19:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1721780410000|2024-07-24 00:20:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1721780440000|2024-07-24 00:20:40|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1721780470000|2024-07-24 00:21:10|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1721780500000|2024-07-24 00:21:40|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|9839.5|9800.3|0
1721780530000|2024-07-24 00:22:10|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|9834.3|9795.1|0
1721780560000|2024-07-24 00:22:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1721780590000|2024-07-24 00:23:10|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|9844.7|9805.4|0
1721780620000|2024-07-24 00:23:40|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1721780650000|2024-07-24 00:24:10|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1721780680000|2024-07-24 00:24:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1721780710000|2024-07-24 00:25:10|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|9831.1|9791.9|0
1721780740000|2024-07-24 00:25:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1721780770000|2024-07-24 00:26:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1721780800000|2024-07-24 00:26:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1721780830000|2024-07-24 00:27:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1721780860000|2024-07-24 00:27:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1721780890000|2024-07-24 00:28:10|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1721780920000|2024-07-24 00:28:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1721780950000|2024-07-24 00:29:10|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1721780980000|2024-07-24 00:29:40|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1721781010000|2024-07-24 00:30:10|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1721781040000|2024-07-24 00:30:40|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1721781070000|2024-07-24 00:31:10|9855|9815.6|9855|9815.6|9855|9815.6|9855|9815.6|0
1721781100000|2024-07-24 00:31:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1721781130000|2024-07-24 00:32:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1721781160000|2024-07-24 00:32:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1721781190000|2024-07-24 00:33:10|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1721781220000|2024-07-24 00:33:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1721781250000|2024-07-24 00:34:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1721781280000|2024-07-24 00:34:40|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1721781310000|2024-07-24 00:35:10|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1721781340000|2024-07-24 00:35:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1721781370000|2024-07-24 00:36:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1721781400000|2024-07-24 00:36:40|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1721781430000|2024-07-24 00:37:10|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1721781460000|2024-07-24 00:37:40|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1721781490000|2024-07-24 00:38:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1721781520000|2024-07-24 00:38:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1721781550000|2024-07-24 00:39:10|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|9876.1|9836.7|0
1721781580000|2024-07-24 00:39:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1721781610000|2024-07-24 00:40:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1721781640000|2024-07-24 00:40:40|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1721781670000|2024-07-24 00:41:10|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1721781700000|2024-07-24 00:41:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1721781730000|2024-07-24 00:42:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1721781760000|2024-07-24 00:42:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1721781790000|2024-07-24 00:43:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1721781820000|2024-07-24 00:43:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1721781850000|2024-07-24 00:44:10|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1721781880000|2024-07-24 00:44:40|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|9873.8|9834.4|0
1721781910000|2024-07-24 00:45:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1721781940000|2024-07-24 00:45:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1721781970000|2024-07-24 00:46:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1721782000000|2024-07-24 00:46:40|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1721782030000|2024-07-24 00:47:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1721782060000|2024-07-24 00:47:40|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1721782090000|2024-07-24 00:48:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1721782120000|2024-07-24 00:48:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1721782150000|2024-07-24 00:49:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1721782180000|2024-07-24 00:49:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1721782210000|2024-07-24 00:50:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1721782240000|2024-07-24 00:50:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1721782270000|2024-07-24 00:51:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1721782300000|2024-07-24 00:51:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1721782330000|2024-07-24 00:52:10|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1721782360000|2024-07-24 00:52:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1721782390000|2024-07-24 00:53:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1721782420000|2024-07-24 00:53:40|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1721782450000|2024-07-24 00:54:10|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1721782480000|2024-07-24 00:54:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1721782510000|2024-07-24 00:55:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1721782540000|2024-07-24 00:55:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1721782570000|2024-07-24 00:56:10|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1721782600000|2024-07-24 00:56:40|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1721782630000|2024-07-24 00:57:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1721782660000|2024-07-24 00:57:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1721782690000|2024-07-24 00:58:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1721782720000|2024-07-24 00:58:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1721782750000|2024-07-24 00:59:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1721782780000|2024-07-24 00:59:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1721782810000|2024-07-24 01:00:10|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1721782840000|2024-07-24 01:00:40|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1721782870000|2024-07-24 01:01:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1721782900000|2024-07-24 01:01:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1721782930000|2024-07-24 01:02:10|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|9858.1|9818.7|0
1721782960000|2024-07-24 01:02:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1721782990000|2024-07-24 01:03:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1721783020000|2024-07-24 01:03:40|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1721783050000|2024-07-24 01:04:10|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1721783080000|2024-07-24 01:04:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1721783110000|2024-07-24 01:05:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1721783140000|2024-07-24 01:05:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1721783170000|2024-07-24 01:06:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1721783200000|2024-07-24 01:06:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1721783230000|2024-07-24 01:07:10|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1721783260000|2024-07-24 01:07:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1721783290000|2024-07-24 01:08:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1721783320000|2024-07-24 01:08:40|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1721783350000|2024-07-24 01:09:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1721783380000|2024-07-24 01:09:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1721783410000|2024-07-24 01:10:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1721783440000|2024-07-24 01:10:40|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1721783470000|2024-07-24 01:11:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1721783500000|2024-07-24 01:11:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1721783530000|2024-07-24 01:12:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1721783560000|2024-07-24 01:12:40|9876.4|9837|9876.4|9837|9876.4|9837|9876.4|9837|0
1721783590000|2024-07-24 01:13:10|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1721783620000|2024-07-24 01:13:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1721783650000|2024-07-24 01:14:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1721783680000|2024-07-24 01:14:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1721783710000|2024-07-24 01:15:10|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1721783740000|2024-07-24 01:15:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1721783770000|2024-07-24 01:16:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1721783800000|2024-07-24 01:16:40|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1721783830000|2024-07-24 01:17:10|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1721783860000|2024-07-24 01:17:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1721783890000|2024-07-24 01:18:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1721783920000|2024-07-24 01:18:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1721783950000|2024-07-24 01:19:10|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1721783980000|2024-07-24 01:19:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1721784010000|2024-07-24 01:20:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1721784040000|2024-07-24 01:20:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1721784070000|2024-07-24 01:21:10|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1721784100000|2024-07-24 01:21:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1721784130000|2024-07-24 01:22:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1721784160000|2024-07-24 01:22:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1721784190000|2024-07-24 01:23:10|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1721784220000|2024-07-24 01:23:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1721784250000|2024-07-24 01:24:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1721784280000|2024-07-24 01:24:40|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1721784310000|2024-07-24 01:25:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1721784340000|2024-07-24 01:25:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1721784370000|2024-07-24 01:26:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1721784400000|2024-07-24 01:26:40|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1721784430000|2024-07-24 01:27:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1721784460000|2024-07-24 01:27:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1721784490000|2024-07-24 01:28:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1721784520000|2024-07-24 01:28:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1721784550000|2024-07-24 01:29:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1721784580000|2024-07-24 01:29:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1721784610000|2024-07-24 01:30:10|9875|9835.6|9875|9835.6|9875|9835.6|9875|9835.6|0
1721784640000|2024-07-24 01:30:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1721784670000|2024-07-24 01:31:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1721784730000|2024-07-24 01:32:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1721784760000|2024-07-24 01:32:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1721784790000|2024-07-24 01:33:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1721784820000|2024-07-24 01:33:40|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1721784850000|2024-07-24 01:34:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1721784880000|2024-07-24 01:34:40|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1721784910000|2024-07-24 01:35:10|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1721784940000|2024-07-24 01:35:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1721784970000|2024-07-24 01:36:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1721785000000|2024-07-24 01:36:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1721785030000|2024-07-24 01:37:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1721785060000|2024-07-24 01:37:40|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1721785090000|2024-07-24 01:38:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1721785120000|2024-07-24 01:38:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1721785150000|2024-07-24 01:39:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1721785180000|2024-07-24 01:39:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1721785210000|2024-07-24 01:40:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1721785240000|2024-07-24 01:40:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1721785270000|2024-07-24 01:41:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1721785300000|2024-07-24 01:41:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1721785330000|2024-07-24 01:42:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1721785360000|2024-07-24 01:42:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1721785390000|2024-07-24 01:43:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1721785420000|2024-07-24 01:43:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1721785450000|2024-07-24 01:44:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1721785480000|2024-07-24 01:44:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1721785510000|2024-07-24 01:45:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1721785540000|2024-07-24 01:45:40|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1721785570000|2024-07-24 01:46:10|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1721785600000|2024-07-24 01:46:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1721785630000|2024-07-24 01:47:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1721785660000|2024-07-24 01:47:40|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1721785690000|2024-07-24 01:48:10|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1721785720000|2024-07-24 01:48:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1721785750000|2024-07-24 01:49:10|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1721785780000|2024-07-24 01:49:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1721785810000|2024-07-24 01:50:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1721785840000|2024-07-24 01:50:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1721785870000|2024-07-24 01:51:10|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1721785900000|2024-07-24 01:51:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1721785930000|2024-07-24 01:52:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1721785960000|2024-07-24 01:52:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1721785990000|2024-07-24 01:53:10|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1721786020000|2024-07-24 01:53:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1721786050000|2024-07-24 01:54:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1721786080000|2024-07-24 01:54:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1721786110000|2024-07-24 01:55:10|9874.4|9835|9874.4|9835|9874.4|9835|9874.4|9835|0
1721786140000|2024-07-24 01:55:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1721786170000|2024-07-24 01:56:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1721786200000|2024-07-24 01:56:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1721786230000|2024-07-24 01:57:10|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|9867.8|9828.4|0
1721786260000|2024-07-24 01:57:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1721786290000|2024-07-24 01:58:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1721786320000|2024-07-24 01:58:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1721786350000|2024-07-24 01:59:10|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1721786380000|2024-07-24 01:59:40|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1721786410000|2024-07-24 02:00:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1721786440000|2024-07-24 02:00:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1721786470000|2024-07-24 02:01:10|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1721786500000|2024-07-24 02:01:40|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1721786530000|2024-07-24 02:02:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1721786560000|2024-07-24 02:02:40|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1721786590000|2024-07-24 02:03:10|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1721786620000|2024-07-24 02:03:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1721786650000|2024-07-24 02:04:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1721786680000|2024-07-24 02:04:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1721786710000|2024-07-24 02:05:10|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1721786740000|2024-07-24 02:05:40|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1721786770000|2024-07-24 02:06:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1721786800000|2024-07-24 02:06:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1721786830000|2024-07-24 02:07:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1721786860000|2024-07-24 02:07:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1721786890000|2024-07-24 02:08:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1721786920000|2024-07-24 02:08:40|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1721786950000|2024-07-24 02:09:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1721786980000|2024-07-24 02:09:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1721787010000|2024-07-24 02:10:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1721787040000|2024-07-24 02:10:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1721787070000|2024-07-24 02:11:10|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1721787100000|2024-07-24 02:11:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1721787130000|2024-07-24 02:12:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1721787160000|2024-07-24 02:12:40|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1721787190000|2024-07-24 02:13:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1721787220000|2024-07-24 02:13:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1721787250000|2024-07-24 02:14:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1721787280000|2024-07-24 02:14:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1721787310000|2024-07-24 02:15:10|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1721787340000|2024-07-24 02:15:40|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1721787370000|2024-07-24 02:16:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1721787400000|2024-07-24 02:16:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1721787430000|2024-07-24 02:17:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1721787460000|2024-07-24 02:17:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1721787490000|2024-07-24 02:18:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1721787520000|2024-07-24 02:18:40|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1721787550000|2024-07-24 02:19:10|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1721787580000|2024-07-24 02:19:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1721787610000|2024-07-24 02:20:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1721787640000|2024-07-24 02:20:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1721787670000|2024-07-24 02:21:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1721787700000|2024-07-24 02:21:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1721787730000|2024-07-24 02:22:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1721787760000|2024-07-24 02:22:40|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1721787790000|2024-07-24 02:23:10|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1721787820000|2024-07-24 02:23:40|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1721787850000|2024-07-24 02:24:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1721787880000|2024-07-24 02:24:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1721787910000|2024-07-24 02:25:10|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1721787940000|2024-07-24 02:25:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1721787970000|2024-07-24 02:26:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1721788000000|2024-07-24 02:26:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1721788030000|2024-07-24 02:27:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1721788060000|2024-07-24 02:27:40|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1721788090000|2024-07-24 02:28:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1721788120000|2024-07-24 02:28:40|9912.6|9873|9912.6|9873|9912.6|9873|9912.6|9873|0
1721788150000|2024-07-24 02:29:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1721788180000|2024-07-24 02:29:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1721788210000|2024-07-24 02:30:10|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1721788240000|2024-07-24 02:30:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1721788270000|2024-07-24 02:31:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1721788300000|2024-07-24 02:31:40|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1721788330000|2024-07-24 02:32:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1721788360000|2024-07-24 02:32:40|9918|9878.4|9918|9878.4|9918|9878.4|9918|9878.4|0
1721788390000|2024-07-24 02:33:10|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|9920.1|9880.5|0
1721788420000|2024-07-24 02:33:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1721788450000|2024-07-24 02:34:10|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|9922.4|9882.8|0
1721788480000|2024-07-24 02:34:40|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|9922.1|9882.5|0
1721788510000|2024-07-24 02:35:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1721788540000|2024-07-24 02:35:40|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|9923.5|9883.9|0
1721788570000|2024-07-24 02:36:10|9922.6|9883|9922.6|9883|9922.6|9883|9922.6|9883|0
1721788600000|2024-07-24 02:36:40|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|9920.7|9881.1|0
1721788630000|2024-07-24 02:37:10|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|9919.5|9879.9|0
1721788660000|2024-07-24 02:37:40|9919|9879.4|9919|9879.4|9919|9879.4|9919|9879.4|0
1721788690000|2024-07-24 02:38:10|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|9918.1|9878.5|0
1721788720000|2024-07-24 02:38:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1721788750000|2024-07-24 02:39:10|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|9916.3|9876.7|0
1721788810000|2024-07-24 02:40:10|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1721788840000|2024-07-24 02:40:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1721788870000|2024-07-24 02:41:10|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1721788900000|2024-07-24 02:41:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1721788930000|2024-07-24 02:42:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1721788960000|2024-07-24 02:42:40|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1721788990000|2024-07-24 02:43:10|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|9910.1|9870.5|0
1721789020000|2024-07-24 02:43:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1721789050000|2024-07-24 02:44:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1721789080000|2024-07-24 02:44:40|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1721789110000|2024-07-24 02:45:10|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|9911.3|9871.7|0
1721789140000|2024-07-24 02:45:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1721789170000|2024-07-24 02:46:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1721789200000|2024-07-24 02:46:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1721789230000|2024-07-24 02:47:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1721789260000|2024-07-24 02:47:40|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1721789290000|2024-07-24 02:48:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1721789320000|2024-07-24 02:48:40|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1721789350000|2024-07-24 02:49:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1721789380000|2024-07-24 02:49:40|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1721789410000|2024-07-24 02:50:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1721789440000|2024-07-24 02:50:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1721789470000|2024-07-24 02:51:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1721789500000|2024-07-24 02:51:40|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1721789530000|2024-07-24 02:52:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1721789560000|2024-07-24 02:52:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1721789590000|2024-07-24 02:53:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1721789620000|2024-07-24 02:53:40|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1721789650000|2024-07-24 02:54:10|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1721789680000|2024-07-24 02:54:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1721789710000|2024-07-24 02:55:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1721789740000|2024-07-24 02:55:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1721789770000|2024-07-24 02:56:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1721789800000|2024-07-24 02:56:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1721789830000|2024-07-24 02:57:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1721789860000|2024-07-24 02:57:40|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1721789890000|2024-07-24 02:58:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1721789920000|2024-07-24 02:58:40|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1721789950000|2024-07-24 02:59:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1721789980000|2024-07-24 02:59:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1721790010000|2024-07-24 03:00:10|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1721790040000|2024-07-24 03:00:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1721790070000|2024-07-24 03:01:10|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|9927.8|9888.2|0
1721790100000|2024-07-24 03:01:40|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1721790130000|2024-07-24 03:02:10|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|9920.4|9880.8|0
1721790160000|2024-07-24 03:02:40|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|9921.9|9882.3|0
1721790190000|2024-07-24 03:03:10|9924|9884.4|9924|9884.4|9924|9884.4|9924|9884.4|0
1721790220000|2024-07-24 03:03:40|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|9922.3|9882.7|0
1721790250000|2024-07-24 03:04:10|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|9922.8|9883.2|0
1721790280000|2024-07-24 03:04:40|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1721790310000|2024-07-24 03:05:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1721790340000|2024-07-24 03:05:40|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|9920.8|9881.2|0
1721790370000|2024-07-24 03:06:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1721790400000|2024-07-24 03:06:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1721790430000|2024-07-24 03:07:10|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1721790460000|2024-07-24 03:07:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1721790490000|2024-07-24 03:08:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1721790520000|2024-07-24 03:08:40|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1721790550000|2024-07-24 03:09:10|9918.6|9879|9918.6|9879|9918.6|9879|9918.6|9879|0
1721790580000|2024-07-24 03:09:40|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|9917.7|9878.1|0
1721790610000|2024-07-24 03:10:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1721790640000|2024-07-24 03:10:40|9916|9876.4|9916|9876.4|9916|9876.4|9916|9876.4|0
1721790670000|2024-07-24 03:11:10|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1721790700000|2024-07-24 03:11:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1721790730000|2024-07-24 03:12:10|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|9911.5|9871.9|0
1721790760000|2024-07-24 03:12:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1721790790000|2024-07-24 03:13:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1721790820000|2024-07-24 03:13:40|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1721790850000|2024-07-24 03:14:10|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1721790880000|2024-07-24 03:14:40|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1721790910000|2024-07-24 03:15:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1721790940000|2024-07-24 03:15:40|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1721790970000|2024-07-24 03:16:10|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|9913.5|9873.9|0
1721791000000|2024-07-24 03:16:40|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1721791030000|2024-07-24 03:17:10|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|9911.8|9872.2|0
1721791060000|2024-07-24 03:17:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1721791090000|2024-07-24 03:18:10|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1721791120000|2024-07-24 03:18:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1721791150000|2024-07-24 03:19:10|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1721791180000|2024-07-24 03:19:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1721791210000|2024-07-24 03:20:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1721791240000|2024-07-24 03:20:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1721791270000|2024-07-24 03:21:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1721791300000|2024-07-24 03:21:40|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1721791330000|2024-07-24 03:22:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1721791360000|2024-07-24 03:22:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1721791390000|2024-07-24 03:23:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1721791420000|2024-07-24 03:23:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1721791450000|2024-07-24 03:24:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1721791480000|2024-07-24 03:24:40|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1721791510000|2024-07-24 03:25:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1721791540000|2024-07-24 03:25:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1721791570000|2024-07-24 03:26:10|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1721791600000|2024-07-24 03:26:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1721791660000|2024-07-24 03:27:40|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1721791690000|2024-07-24 03:28:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1721791720000|2024-07-24 03:28:40|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1721791750000|2024-07-24 03:29:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1721791780000|2024-07-24 03:29:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1721791810000|2024-07-24 03:30:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1721791840000|2024-07-24 03:30:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1721791870000|2024-07-24 03:31:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1721791900000|2024-07-24 03:31:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1721791930000|2024-07-24 03:32:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1721791960000|2024-07-24 03:32:40|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1721791990000|2024-07-24 03:33:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1721792020000|2024-07-24 03:33:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1721792050000|2024-07-24 03:34:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1721792080000|2024-07-24 03:34:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1721792110000|2024-07-24 03:35:10|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|9864.7|9825.3|0
1721792140000|2024-07-24 03:35:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1721792170000|2024-07-24 03:36:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1721792200000|2024-07-24 03:36:40|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1721792230000|2024-07-24 03:37:10|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1721792260000|2024-07-24 03:37:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1721792290000|2024-07-24 03:38:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1721792320000|2024-07-24 03:38:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1721792350000|2024-07-24 03:39:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1721792380000|2024-07-24 03:39:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1721792410000|2024-07-24 03:40:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1721792440000|2024-07-24 03:40:40|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1721792470000|2024-07-24 03:41:10|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|9863.7|9824.3|0
1721792500000|2024-07-24 03:41:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1721792530000|2024-07-24 03:42:10|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1721792560000|2024-07-24 03:42:40|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1721792590000|2024-07-24 03:43:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1721792620000|2024-07-24 03:43:40|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1721792650000|2024-07-24 03:44:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1721792680000|2024-07-24 03:44:40|9862.4|9823|9862.4|9823|9862.4|9823|9862.4|9823|0
1721792710000|2024-07-24 03:45:10|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1721792740000|2024-07-24 03:45:40|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1721792770000|2024-07-24 03:46:10|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1721792800000|2024-07-24 03:46:40|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|9863.9|9824.5|0
1721792830000|2024-07-24 03:47:10|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1721792860000|2024-07-24 03:47:40|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1721792890000|2024-07-24 03:48:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1721792920000|2024-07-24 03:48:40|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1721792950000|2024-07-24 03:49:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1721792980000|2024-07-24 03:49:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1721793010000|2024-07-24 03:50:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1721793040000|2024-07-24 03:50:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1721793070000|2024-07-24 03:51:10|9866.4|9827|9866.4|9827|9866.4|9827|9866.4|9827|0
1721793100000|2024-07-24 03:51:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1721793130000|2024-07-24 03:52:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1721793160000|2024-07-24 03:52:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1721793190000|2024-07-24 03:53:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1721793220000|2024-07-24 03:53:40|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1721793250000|2024-07-24 03:54:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1721793280000|2024-07-24 03:54:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1721793310000|2024-07-24 03:55:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1721793340000|2024-07-24 03:55:40|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1721793370000|2024-07-24 03:56:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1721793400000|2024-07-24 03:56:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1721793430000|2024-07-24 03:57:10|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1721793460000|2024-07-24 03:57:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1721793490000|2024-07-24 03:58:10|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1721793520000|2024-07-24 03:58:40|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1721793550000|2024-07-24 03:59:10|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1721793580000|2024-07-24 03:59:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1721793610000|2024-07-24 04:00:10|9870.4|9831|9870.4|9831|9870.4|9831|9870.4|9831|0
1721793640000|2024-07-24 04:00:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1721793670000|2024-07-24 04:01:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1721793700000|2024-07-24 04:01:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1721793730000|2024-07-24 04:02:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1721793760000|2024-07-24 04:02:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1721793790000|2024-07-24 04:03:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1721793820000|2024-07-24 04:03:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1721793850000|2024-07-24 04:04:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1721793880000|2024-07-24 04:04:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1721793910000|2024-07-24 04:05:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1721793940000|2024-07-24 04:05:40|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1721794000000|2024-07-24 04:06:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1721794030000|2024-07-24 04:07:10|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|9867.1|9827.7|0
1721794060000|2024-07-24 04:07:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1721794090000|2024-07-24 04:08:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1721794120000|2024-07-24 04:08:40|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1721794150000|2024-07-24 04:09:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1721794180000|2024-07-24 04:09:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1721794210000|2024-07-24 04:10:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1721794240000|2024-07-24 04:10:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1721794270000|2024-07-24 04:11:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1721794300000|2024-07-24 04:11:40|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1721794330000|2024-07-24 04:12:10|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1721794360000|2024-07-24 04:12:40|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1721794390000|2024-07-24 04:13:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1721794420000|2024-07-24 04:13:40|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1721794450000|2024-07-24 04:14:10|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1721794480000|2024-07-24 04:14:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1721794510000|2024-07-24 04:15:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1721794540000|2024-07-24 04:15:40|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|9863.8|9824.4|0
1721794570000|2024-07-24 04:16:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1721794600000|2024-07-24 04:16:40|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|9864.3|9824.9|0
1721794630000|2024-07-24 04:17:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1721794660000|2024-07-24 04:17:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1721794690000|2024-07-24 04:18:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1721794720000|2024-07-24 04:18:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1721794750000|2024-07-24 04:19:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1721794780000|2024-07-24 04:19:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1721794810000|2024-07-24 04:20:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1721794840000|2024-07-24 04:20:40|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1721794870000|2024-07-24 04:21:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1721794900000|2024-07-24 04:21:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1721794930000|2024-07-24 04:22:10|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1721794960000|2024-07-24 04:22:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1721794990000|2024-07-24 04:23:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1721795020000|2024-07-24 04:23:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1721795050000|2024-07-24 04:24:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1721795080000|2024-07-24 04:24:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1721795110000|2024-07-24 04:25:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1721795140000|2024-07-24 04:25:40|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1721795170000|2024-07-24 04:26:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1721795200000|2024-07-24 04:26:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1721795230000|2024-07-24 04:27:10|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1721795260000|2024-07-24 04:27:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1721795290000|2024-07-24 04:28:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1721795320000|2024-07-24 04:28:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1721795350000|2024-07-24 04:29:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1721795380000|2024-07-24 04:29:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1721795410000|2024-07-24 04:30:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1721795440000|2024-07-24 04:30:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1721795470000|2024-07-24 04:31:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1721795500000|2024-07-24 04:31:40|9884.4|9845|9884.4|9845|9884.4|9845|9884.4|9845|0
1721795530000|2024-07-24 04:32:10|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1721795560000|2024-07-24 04:32:40|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|9883.8|9844.4|0
1721795590000|2024-07-24 04:33:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1721795620000|2024-07-24 04:33:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1721795650000|2024-07-24 04:34:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1721795680000|2024-07-24 04:34:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1721795710000|2024-07-24 04:35:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1721795740000|2024-07-24 04:35:40|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1721795770000|2024-07-24 04:36:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1721795800000|2024-07-24 04:36:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1721795830000|2024-07-24 04:37:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1721795860000|2024-07-24 04:37:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1721795890000|2024-07-24 04:38:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1721795920000|2024-07-24 04:38:40|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|9885.8|9846.4|0
1721795950000|2024-07-24 04:39:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1721795980000|2024-07-24 04:39:40|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1721796010000|2024-07-24 04:40:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1721796040000|2024-07-24 04:40:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1721796100000|2024-07-24 04:41:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1721796130000|2024-07-24 04:42:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1721796160000|2024-07-24 04:42:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1721796190000|2024-07-24 04:43:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1721796220000|2024-07-24 04:43:40|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1721796250000|2024-07-24 04:44:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1721796280000|2024-07-24 04:44:40|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1721796310000|2024-07-24 04:45:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1721796340000|2024-07-24 04:45:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1721796370000|2024-07-24 04:46:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1721796400000|2024-07-24 04:46:40|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1721796430000|2024-07-24 04:47:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1721796460000|2024-07-24 04:47:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1721796490000|2024-07-24 04:48:10|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1721796520000|2024-07-24 04:48:40|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1721796550000|2024-07-24 04:49:10|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1721796580000|2024-07-24 04:49:40|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1721796610000|2024-07-24 04:50:10|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1721796640000|2024-07-24 04:50:40|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|9884.5|9845.1|0
1721796670000|2024-07-24 04:51:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1721796700000|2024-07-24 04:51:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1721796730000|2024-07-24 04:52:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1721796760000|2024-07-24 04:52:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1721796790000|2024-07-24 04:53:10|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1721796820000|2024-07-24 04:53:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1721796850000|2024-07-24 04:54:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1721796880000|2024-07-24 04:54:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1721796910000|2024-07-24 04:55:10|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1721796940000|2024-07-24 04:55:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1721796970000|2024-07-24 04:56:10|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|9875.7|9836.3|0
1721797000000|2024-07-24 04:56:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1721797030000|2024-07-24 04:57:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1721797060000|2024-07-24 04:57:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1721797090000|2024-07-24 04:58:10|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1721797120000|2024-07-24 04:58:40|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|9867.6|9828.2|0
1721797150000|2024-07-24 04:59:10|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1721797180000|2024-07-24 04:59:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1721797210000|2024-07-24 05:00:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1721797240000|2024-07-24 05:00:40|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1721797270000|2024-07-24 05:01:10|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1721797300000|2024-07-24 05:01:40|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1721797330000|2024-07-24 05:02:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1721797360000|2024-07-24 05:02:40|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1721797390000|2024-07-24 05:03:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1721797420000|2024-07-24 05:03:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1721797450000|2024-07-24 05:04:10|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1721797480000|2024-07-24 05:04:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1721797510000|2024-07-24 05:05:10|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1721797540000|2024-07-24 05:05:40|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|9864.6|9825.2|0
1721797570000|2024-07-24 05:06:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1721797600000|2024-07-24 05:06:40|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1721797630000|2024-07-24 05:07:10|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|9865.7|9826.3|0
1721797660000|2024-07-24 05:07:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1721797690000|2024-07-24 05:08:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1721797720000|2024-07-24 05:08:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1721797750000|2024-07-24 05:09:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1721797780000|2024-07-24 05:09:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1721797810000|2024-07-24 05:10:10|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1721797840000|2024-07-24 05:10:40|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1721797870000|2024-07-24 05:11:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1721797900000|2024-07-24 05:11:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1721797930000|2024-07-24 05:12:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1721797960000|2024-07-24 05:12:40|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|9882.8|9843.4|0
1721797990000|2024-07-24 05:13:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1721798020000|2024-07-24 05:13:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1721798080000|2024-07-24 05:14:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1721798110000|2024-07-24 05:15:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1721798140000|2024-07-24 05:15:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1721798170000|2024-07-24 05:16:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1721798200000|2024-07-24 05:16:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1721798230000|2024-07-24 05:17:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1721798260000|2024-07-24 05:17:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1721798290000|2024-07-24 05:18:10|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1721798320000|2024-07-24 05:18:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1721798350000|2024-07-24 05:19:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1721798380000|2024-07-24 05:19:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1721798410000|2024-07-24 05:20:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1721798440000|2024-07-24 05:20:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1721798470000|2024-07-24 05:21:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1721798500000|2024-07-24 05:21:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1721798530000|2024-07-24 05:22:10|9894|9854.6|9894|9854.6|9894|9854.6|9894|9854.6|0
1721798560000|2024-07-24 05:22:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1721798590000|2024-07-24 05:23:10|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1721798620000|2024-07-24 05:23:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1721798650000|2024-07-24 05:24:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1721798680000|2024-07-24 05:24:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1721798710000|2024-07-24 05:25:10|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|9895.9|9856.3|0
1721798740000|2024-07-24 05:25:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1721798770000|2024-07-24 05:26:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1721798800000|2024-07-24 05:26:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1721798830000|2024-07-24 05:27:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1721798860000|2024-07-24 05:27:40|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1721798890000|2024-07-24 05:28:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1721798920000|2024-07-24 05:28:40|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1721798950000|2024-07-24 05:29:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1721798980000|2024-07-24 05:29:40|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1721799010000|2024-07-24 05:30:10|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1721799040000|2024-07-24 05:30:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1721799070000|2024-07-24 05:31:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1721799100000|2024-07-24 05:31:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1721799130000|2024-07-24 05:32:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1721799160000|2024-07-24 05:32:40|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1721799190000|2024-07-24 05:33:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1721799220000|2024-07-24 05:33:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1721799250000|2024-07-24 05:34:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1721799280000|2024-07-24 05:34:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1721799310000|2024-07-24 05:35:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1721799340000|2024-07-24 05:35:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1721799370000|2024-07-24 05:36:10|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1721799400000|2024-07-24 05:36:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1721799460000|2024-07-24 05:37:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1721799490000|2024-07-24 05:38:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1721799520000|2024-07-24 05:38:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1721799550000|2024-07-24 05:39:10|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1721799580000|2024-07-24 05:39:40|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1721799610000|2024-07-24 05:40:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1721799640000|2024-07-24 05:40:40|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1721799670000|2024-07-24 05:41:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1721799700000|2024-07-24 05:41:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1721799730000|2024-07-24 05:42:10|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1721799760000|2024-07-24 05:42:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1721799790000|2024-07-24 05:43:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1721799820000|2024-07-24 05:43:40|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1721799850000|2024-07-24 05:44:10|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1721799880000|2024-07-24 05:44:40|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1721799910000|2024-07-24 05:45:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1721799940000|2024-07-24 05:45:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1721799970000|2024-07-24 05:46:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1721800000000|2024-07-24 05:46:40|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1721800030000|2024-07-24 05:47:10|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1721800060000|2024-07-24 05:47:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1721800090000|2024-07-24 05:48:10|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1721800120000|2024-07-24 05:48:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1721800150000|2024-07-24 05:49:10|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1721800180000|2024-07-24 05:49:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1721800210000|2024-07-24 05:50:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1721800240000|2024-07-24 05:50:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1721800270000|2024-07-24 05:51:10|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1721800300000|2024-07-24 05:51:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1721800330000|2024-07-24 05:52:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1721800360000|2024-07-24 05:52:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1721800390000|2024-07-24 05:53:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1721800420000|2024-07-24 05:53:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1721800450000|2024-07-24 05:54:10|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1721800480000|2024-07-24 05:54:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1721800510000|2024-07-24 05:55:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1721800540000|2024-07-24 05:55:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1721800570000|2024-07-24 05:56:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1721800600000|2024-07-24 05:56:40|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|9882.6|9843.2|0
1721800630000|2024-07-24 05:57:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1721800660000|2024-07-24 05:57:40|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1721800690000|2024-07-24 05:58:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1721800720000|2024-07-24 05:58:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1721800750000|2024-07-24 05:59:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1721800780000|2024-07-24 05:59:40|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|9873.7|9834.3|0
1721866210000|2024-07-25 00:10:10|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|9808.1|9768.9|0
1721866240000|2024-07-25 00:10:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1721866270000|2024-07-25 00:11:10|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|9800.9|9761.7|0
1721866300000|2024-07-25 00:11:40|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|9804.7|9765.5|0
1721866330000|2024-07-25 00:12:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1721866360000|2024-07-25 00:12:40|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1721866390000|2024-07-25 00:13:10|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1721866420000|2024-07-25 00:13:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1721866450000|2024-07-25 00:14:10|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1721866480000|2024-07-25 00:14:40|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|9822.8|9783.6|0
1721866510000|2024-07-25 00:15:10|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1721866540000|2024-07-25 00:15:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1721866570000|2024-07-25 00:16:10|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1721866600000|2024-07-25 00:16:40|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1721866630000|2024-07-25 00:17:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1721866660000|2024-07-25 00:17:40|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|9817.3|9778.1|0
1721866690000|2024-07-25 00:18:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1721866720000|2024-07-25 00:18:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1721866750000|2024-07-25 00:19:10|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1721866780000|2024-07-25 00:19:40|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|9806.8|9767.6|0
1721866810000|2024-07-25 00:20:10|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1721866840000|2024-07-25 00:20:40|9803|9763.8|9803|9763.8|9803|9763.8|9803|9763.8|0
1721866870000|2024-07-25 00:21:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1721866900000|2024-07-25 00:21:40|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1721866930000|2024-07-25 00:22:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1721866960000|2024-07-25 00:22:40|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1721866990000|2024-07-25 00:23:10|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1721867020000|2024-07-25 00:23:40|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1721867050000|2024-07-25 00:24:10|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1721867080000|2024-07-25 00:24:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1721867110000|2024-07-25 00:25:10|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1721867140000|2024-07-25 00:25:40|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1721867170000|2024-07-25 00:26:10|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|9816.8|9777.6|0
1721867200000|2024-07-25 00:26:40|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|9821.7|9782.5|0
1721867230000|2024-07-25 00:27:10|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1721867260000|2024-07-25 00:27:40|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1721867290000|2024-07-25 00:28:10|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1721867320000|2024-07-25 00:28:40|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|9834.4|9795.2|0
1721867350000|2024-07-25 00:29:10|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|9835.3|9796.1|0
1721867380000|2024-07-25 00:29:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1721867410000|2024-07-25 00:30:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1721867440000|2024-07-25 00:30:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1721867470000|2024-07-25 00:31:10|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1721867500000|2024-07-25 00:31:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1721867530000|2024-07-25 00:32:10|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1721867560000|2024-07-25 00:32:40|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|9853.8|9814.4|0
1721867590000|2024-07-25 00:33:10|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1721867620000|2024-07-25 00:33:40|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1721867650000|2024-07-25 00:34:10|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1721867680000|2024-07-25 00:34:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1721867710000|2024-07-25 00:35:10|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1721867740000|2024-07-25 00:35:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1721867770000|2024-07-25 00:36:10|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|9875.5|9836.1|0
1721867800000|2024-07-25 00:36:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1721867830000|2024-07-25 00:37:10|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1721867890000|2024-07-25 00:38:10|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|9867.7|9828.3|0
1721867950000|2024-07-25 00:39:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1721867980000|2024-07-25 00:39:40|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|9866.9|9827.5|0
1721868010000|2024-07-25 00:40:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1721868040000|2024-07-25 00:40:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1721868070000|2024-07-25 00:41:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1721868100000|2024-07-25 00:41:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1721868130000|2024-07-25 00:42:10|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1721868160000|2024-07-25 00:42:40|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1721868190000|2024-07-25 00:43:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1721868220000|2024-07-25 00:43:40|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1721868250000|2024-07-25 00:44:10|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1721868280000|2024-07-25 00:44:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1721868310000|2024-07-25 00:45:10|9886|9846.6|9886|9846.6|9886|9846.6|9886|9846.6|0
1721868340000|2024-07-25 00:45:40|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1721868400000|2024-07-25 00:46:40|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1721868430000|2024-07-25 00:47:10|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|9885.1|9845.7|0
1721868460000|2024-07-25 00:47:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1721868490000|2024-07-25 00:48:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1721868520000|2024-07-25 00:48:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1721868550000|2024-07-25 00:49:10|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1721868580000|2024-07-25 00:49:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1721868610000|2024-07-25 00:50:10|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1721868640000|2024-07-25 00:50:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1721868670000|2024-07-25 00:51:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1721868700000|2024-07-25 00:51:40|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1721868730000|2024-07-25 00:52:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1721868760000|2024-07-25 00:52:40|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|9895.8|9856.2|0
1721868790000|2024-07-25 00:53:10|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1721868820000|2024-07-25 00:53:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1721868850000|2024-07-25 00:54:10|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1721868880000|2024-07-25 00:54:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1721868910000|2024-07-25 00:55:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1721868940000|2024-07-25 00:55:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1721868970000|2024-07-25 00:56:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1721869000000|2024-07-25 00:56:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1721869030000|2024-07-25 00:57:10|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|9920.2|9880.6|0
1721869060000|2024-07-25 00:57:40|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|9911.7|9872.1|0
1721869090000|2024-07-25 00:58:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1721869120000|2024-07-25 00:58:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1721869150000|2024-07-25 00:59:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1721869180000|2024-07-25 00:59:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1721869210000|2024-07-25 01:00:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1721869240000|2024-07-25 01:00:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1721869270000|2024-07-25 01:01:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1721869300000|2024-07-25 01:01:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1721869330000|2024-07-25 01:02:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1721869360000|2024-07-25 01:02:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1721869390000|2024-07-25 01:03:10|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1721869420000|2024-07-25 01:03:40|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1721869450000|2024-07-25 01:04:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1721869480000|2024-07-25 01:04:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1721869510000|2024-07-25 01:05:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1721869540000|2024-07-25 01:05:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1721869570000|2024-07-25 01:06:10|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1721869600000|2024-07-25 01:06:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1721869630000|2024-07-25 01:07:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1721869660000|2024-07-25 01:07:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1721869690000|2024-07-25 01:08:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1721869720000|2024-07-25 01:08:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1721869750000|2024-07-25 01:09:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1721869780000|2024-07-25 01:09:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1721869810000|2024-07-25 01:10:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1721869840000|2024-07-25 01:10:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1721869870000|2024-07-25 01:11:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1721869900000|2024-07-25 01:11:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1721869930000|2024-07-25 01:12:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1721869960000|2024-07-25 01:12:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1721869990000|2024-07-25 01:13:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1721870020000|2024-07-25 01:13:40|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1721870050000|2024-07-25 01:14:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1721870080000|2024-07-25 01:14:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1721870110000|2024-07-25 01:15:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1721870140000|2024-07-25 01:15:40|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1721870170000|2024-07-25 01:16:10|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1721870200000|2024-07-25 01:16:40|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1721870230000|2024-07-25 01:17:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1721870260000|2024-07-25 01:17:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1721870290000|2024-07-25 01:18:10|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|9885.9|9846.5|0
1721870320000|2024-07-25 01:18:40|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|9886.9|9847.5|0
1721870350000|2024-07-25 01:19:10|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|9888.9|9849.5|0
1721870380000|2024-07-25 01:19:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1721870410000|2024-07-25 01:20:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1721870440000|2024-07-25 01:20:40|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|9887.9|9848.5|0
1721870470000|2024-07-25 01:21:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1721870500000|2024-07-25 01:21:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1721870530000|2024-07-25 01:22:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1721870560000|2024-07-25 01:22:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1721870590000|2024-07-25 01:23:10|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1721870620000|2024-07-25 01:23:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1721870650000|2024-07-25 01:24:10|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1721870680000|2024-07-25 01:24:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1721870710000|2024-07-25 01:25:10|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1721870740000|2024-07-25 01:25:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1721870770000|2024-07-25 01:26:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1721870800000|2024-07-25 01:26:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1721870830000|2024-07-25 01:27:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1721870860000|2024-07-25 01:27:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1721870890000|2024-07-25 01:28:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1721870920000|2024-07-25 01:28:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1721870950000|2024-07-25 01:29:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1721870980000|2024-07-25 01:29:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1721871010000|2024-07-25 01:30:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1721871040000|2024-07-25 01:30:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1721871070000|2024-07-25 01:31:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1721871100000|2024-07-25 01:31:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1721871130000|2024-07-25 01:32:10|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1721871160000|2024-07-25 01:32:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1721871190000|2024-07-25 01:33:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1721871220000|2024-07-25 01:33:40|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|9880.2|9840.8|0
1721871250000|2024-07-25 01:34:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1721871280000|2024-07-25 01:34:40|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|9879.9|9840.5|0
1721871310000|2024-07-25 01:35:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1721871340000|2024-07-25 01:35:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1721871370000|2024-07-25 01:36:10|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|9879.6|9840.2|0
1721871400000|2024-07-25 01:36:40|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|9882.9|9843.5|0
1721871430000|2024-07-25 01:37:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1721871460000|2024-07-25 01:37:40|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|9884.7|9845.3|0
1721871490000|2024-07-25 01:38:10|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1721871520000|2024-07-25 01:38:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1721871550000|2024-07-25 01:39:10|9884|9844.6|9884|9844.6|9884|9844.6|9884|9844.6|0
1721871580000|2024-07-25 01:39:40|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|9876.6|9837.2|0
1721871610000|2024-07-25 01:40:10|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1721871640000|2024-07-25 01:40:40|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1721871670000|2024-07-25 01:41:10|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1721871700000|2024-07-25 01:41:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1721871730000|2024-07-25 01:42:10|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1721871760000|2024-07-25 01:42:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1721871790000|2024-07-25 01:43:10|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1721871820000|2024-07-25 01:43:40|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1721871850000|2024-07-25 01:44:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1721871880000|2024-07-25 01:44:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1721871910000|2024-07-25 01:45:10|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1721871940000|2024-07-25 01:45:40|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1721871970000|2024-07-25 01:46:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1721872000000|2024-07-25 01:46:40|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1721872030000|2024-07-25 01:47:10|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1721872060000|2024-07-25 01:47:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1721872090000|2024-07-25 01:48:10|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1721872120000|2024-07-25 01:48:40|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|9865.2|9825.8|0
1721872150000|2024-07-25 01:49:10|9861.4|9822|9861.4|9822|9861.4|9822|9861.4|9822|0
1721872180000|2024-07-25 01:49:40|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1721872210000|2024-07-25 01:50:10|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1721872240000|2024-07-25 01:50:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1721872270000|2024-07-25 01:51:10|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1721872300000|2024-07-25 01:51:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1721872330000|2024-07-25 01:52:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1721872360000|2024-07-25 01:52:40|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1721872390000|2024-07-25 01:53:10|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|9859.1|9819.7|0
1721872420000|2024-07-25 01:53:40|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|9854.3|9814.9|0
1721872450000|2024-07-25 01:54:10|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|9850.2|9810.8|0
1721872480000|2024-07-25 01:54:40|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1721872510000|2024-07-25 01:55:10|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1721872540000|2024-07-25 01:55:40|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1721872570000|2024-07-25 01:56:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1721872600000|2024-07-25 01:56:40|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1721872630000|2024-07-25 01:57:10|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|9848.6|9809.2|0
1721872660000|2024-07-25 01:57:40|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1721872690000|2024-07-25 01:58:10|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|9847.2|9807.8|0
1721872720000|2024-07-25 01:58:40|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|9846.3|9806.9|0
1721872750000|2024-07-25 01:59:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1721872780000|2024-07-25 01:59:40|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1721872810000|2024-07-25 02:00:10|9836|9796.8|9836|9796.8|9836|9796.8|9836|9796.8|0
1721872840000|2024-07-25 02:00:40|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1721872870000|2024-07-25 02:01:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1721872900000|2024-07-25 02:01:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1721872930000|2024-07-25 02:02:10|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1721872960000|2024-07-25 02:02:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1721872990000|2024-07-25 02:03:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1721873020000|2024-07-25 02:03:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1721873050000|2024-07-25 02:04:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1721873080000|2024-07-25 02:04:40|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1721873110000|2024-07-25 02:05:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1721873140000|2024-07-25 02:05:40|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|9820.8|9781.6|0
1721873170000|2024-07-25 02:06:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1721873200000|2024-07-25 02:06:40|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1721873230000|2024-07-25 02:07:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1721873260000|2024-07-25 02:07:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1721873290000|2024-07-25 02:08:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1721873320000|2024-07-25 02:08:40|9824|9784.8|9824|9784.8|9824|9784.8|9824|9784.8|0
1721873350000|2024-07-25 02:09:10|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1721873380000|2024-07-25 02:09:40|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|9825.8|9786.6|0
1721873410000|2024-07-25 02:10:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1721873440000|2024-07-25 02:10:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1721873470000|2024-07-25 02:11:10|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1721873500000|2024-07-25 02:11:40|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|9828.9|9789.7|0
1721873530000|2024-07-25 02:12:10|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|9828.3|9789.1|0
1721873560000|2024-07-25 02:12:40|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1721873590000|2024-07-25 02:13:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1721873620000|2024-07-25 02:13:40|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1721873650000|2024-07-25 02:14:10|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1721873680000|2024-07-25 02:14:40|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|9813.9|9774.7|0
1721873710000|2024-07-25 02:15:10|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1721873740000|2024-07-25 02:15:40|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1721873770000|2024-07-25 02:16:10|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|9815.5|9776.3|0
1721873800000|2024-07-25 02:16:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1721873830000|2024-07-25 02:17:10|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1721873860000|2024-07-25 02:17:40|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1721873890000|2024-07-25 02:18:10|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1721873920000|2024-07-25 02:18:40|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1721873950000|2024-07-25 02:19:10|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|9818.6|9779.4|0
1721873980000|2024-07-25 02:19:40|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1721874010000|2024-07-25 02:20:10|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1721874040000|2024-07-25 02:20:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1721874070000|2024-07-25 02:21:10|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|9815.9|9776.7|0
1721874100000|2024-07-25 02:21:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1721874130000|2024-07-25 02:22:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1721874160000|2024-07-25 02:22:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1721874190000|2024-07-25 02:23:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1721874220000|2024-07-25 02:23:40|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1721874250000|2024-07-25 02:24:10|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1721874280000|2024-07-25 02:24:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1721874310000|2024-07-25 02:25:10|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1721874340000|2024-07-25 02:25:40|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1721874370000|2024-07-25 02:26:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1721874400000|2024-07-25 02:26:40|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|9810.1|9770.9|0
1721874430000|2024-07-25 02:27:10|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1721874460000|2024-07-25 02:27:40|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|9807.5|9768.3|0
1721874490000|2024-07-25 02:28:10|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|9802.6|9763.4|0
1721874520000|2024-07-25 02:28:40|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1721874550000|2024-07-25 02:29:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1721874580000|2024-07-25 02:29:40|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1721874610000|2024-07-25 02:30:10|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1721874640000|2024-07-25 02:30:40|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1721874670000|2024-07-25 02:31:10|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1721874700000|2024-07-25 02:31:40|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1721874730000|2024-07-25 02:32:10|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|9803.1|9763.9|0
1721874760000|2024-07-25 02:32:40|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|9802.9|9763.7|0
1721874790000|2024-07-25 02:33:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1721874820000|2024-07-25 02:33:40|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1721874850000|2024-07-25 02:34:10|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|9797.5|9758.3|0
1721874880000|2024-07-25 02:34:40|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|9796.8|9757.6|0
1721874910000|2024-07-25 02:35:10|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|9797.1|9757.9|0
1721874940000|2024-07-25 02:35:40|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1721874970000|2024-07-25 02:36:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1721875000000|2024-07-25 02:36:40|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|9792.5|9753.5|0
1721875030000|2024-07-25 02:37:10|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1721875060000|2024-07-25 02:37:40|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1721875090000|2024-07-25 02:38:10|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1721875120000|2024-07-25 02:38:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1721875150000|2024-07-25 02:39:10|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1721875180000|2024-07-25 02:39:40|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1721875210000|2024-07-25 02:40:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1721875240000|2024-07-25 02:40:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1721875300000|2024-07-25 02:41:40|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1721875330000|2024-07-25 02:42:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1721875360000|2024-07-25 02:42:40|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|9779.8|9740.8|0
1721875390000|2024-07-25 02:43:10|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|9782.2|9743.2|0
1721875420000|2024-07-25 02:43:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1721875450000|2024-07-25 02:44:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1721875480000|2024-07-25 02:44:40|9780|9741|9780|9741|9780|9741|9780|9741|0
1721875510000|2024-07-25 02:45:10|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|0
1721875540000|2024-07-25 02:45:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1721875570000|2024-07-25 02:46:10|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1721875600000|2024-07-25 02:46:40|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1721875630000|2024-07-25 02:47:10|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1721875660000|2024-07-25 02:47:40|9775|9736|9775|9736|9775|9736|9775|9736|0
1721875690000|2024-07-25 02:48:10|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|9774.1|9735.1|0
1721875720000|2024-07-25 02:48:40|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1721875750000|2024-07-25 02:49:10|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1721875780000|2024-07-25 02:49:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1721875810000|2024-07-25 02:50:10|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|9769.1|9730.1|0
1721875840000|2024-07-25 02:50:40|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1721875870000|2024-07-25 02:51:10|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|9773.1|9734.1|0
1721875900000|2024-07-25 02:51:40|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1721875930000|2024-07-25 02:52:10|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|9771.6|9732.6|0
1721875960000|2024-07-25 02:52:40|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|9768.5|9729.5|0
1721875990000|2024-07-25 02:53:10|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|9771.7|9732.7|0
1721876020000|2024-07-25 02:53:40|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1721876050000|2024-07-25 02:54:10|9767|9728|9767|9728|9767|9728|9767|9728|0
1721876080000|2024-07-25 02:54:40|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|9765.9|9726.9|0
1721876110000|2024-07-25 02:55:10|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|9764.3|9725.3|0
1721876140000|2024-07-25 02:55:40|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|9764.7|9725.7|0
1721876170000|2024-07-25 02:56:10|9765|9726|9765|9726|9765|9726|9765|9726|0
1721876200000|2024-07-25 02:56:40|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|9765.4|9726.4|0
1721876230000|2024-07-25 02:57:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1721876260000|2024-07-25 02:57:40|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1721876290000|2024-07-25 02:58:10|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|9765.6|9726.6|0
1721876320000|2024-07-25 02:58:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1721876350000|2024-07-25 02:59:10|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|0
1721876380000|2024-07-25 02:59:40|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|9765.2|9726.2|0
1721876410000|2024-07-25 03:00:10|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|9765.3|9726.3|0
1721876440000|2024-07-25 03:00:40|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1721876470000|2024-07-25 03:01:10|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|9768.9|9729.9|0
1721876500000|2024-07-25 03:01:40|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|9768.3|9729.3|0
1721876530000|2024-07-25 03:02:10|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|9767.4|9728.4|0
1721876560000|2024-07-25 03:02:40|9766|9727|9766|9727|9766|9727|9766|9727|0
1721876590000|2024-07-25 03:03:10|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|9765.5|9726.5|0
1721876620000|2024-07-25 03:03:40|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|9764.2|9725.2|0
1721876650000|2024-07-25 03:04:10|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1721876680000|2024-07-25 03:04:40|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1721876710000|2024-07-25 03:05:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1721876740000|2024-07-25 03:05:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1721876770000|2024-07-25 03:06:10|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1721876800000|2024-07-25 03:06:40|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1721876830000|2024-07-25 03:07:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1721876860000|2024-07-25 03:07:40|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1721876890000|2024-07-25 03:08:10|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1721876920000|2024-07-25 03:08:40|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1721876950000|2024-07-25 03:09:10|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1721876980000|2024-07-25 03:09:40|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1721877010000|2024-07-25 03:10:10|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|9754.7|9715.7|0
1721877040000|2024-07-25 03:10:40|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1721877070000|2024-07-25 03:11:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1721877100000|2024-07-25 03:11:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1721877130000|2024-07-25 03:12:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1721877160000|2024-07-25 03:12:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1721877190000|2024-07-25 03:13:10|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|9749.2|9710.2|0
1721877220000|2024-07-25 03:13:40|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|9748.8|9709.8|0
1721877250000|2024-07-25 03:14:10|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1721877280000|2024-07-25 03:14:40|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1721877310000|2024-07-25 03:15:10|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1721877340000|2024-07-25 03:15:40|9749|9710|9749|9710|9749|9710|9749|9710|0
1721877370000|2024-07-25 03:16:10|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|9749.1|9710.1|0
1721877400000|2024-07-25 03:16:40|9752|9713|9752|9713|9752|9713|9752|9713|0
1721877430000|2024-07-25 03:17:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1721877460000|2024-07-25 03:17:40|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1721877490000|2024-07-25 03:18:10|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1721877520000|2024-07-25 03:18:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1721877550000|2024-07-25 03:19:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1721877580000|2024-07-25 03:19:40|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1721877610000|2024-07-25 03:20:10|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1721877640000|2024-07-25 03:20:40|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|9742.9|9704.1|0
1721877670000|2024-07-25 03:21:10|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1721877700000|2024-07-25 03:21:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1721877730000|2024-07-25 03:22:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1721877760000|2024-07-25 03:22:40|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|9744.2|9705.4|0
1721877790000|2024-07-25 03:23:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1721877820000|2024-07-25 03:23:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1721877850000|2024-07-25 03:24:10|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1721877880000|2024-07-25 03:24:40|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1721877910000|2024-07-25 03:25:10|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1721877940000|2024-07-25 03:25:40|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1721877970000|2024-07-25 03:26:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1721878000000|2024-07-25 03:26:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1721878030000|2024-07-25 03:27:10|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|9747.4|9708.4|0
1721878060000|2024-07-25 03:27:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1721878090000|2024-07-25 03:28:10|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|9743.6|9704.8|0
1721878120000|2024-07-25 03:28:40|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1721878150000|2024-07-25 03:29:10|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1721878180000|2024-07-25 03:29:40|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1721878210000|2024-07-25 03:30:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1721878240000|2024-07-25 03:30:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1721878270000|2024-07-25 03:31:10|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|9743.2|9704.4|0
1721878300000|2024-07-25 03:31:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1721878330000|2024-07-25 03:32:10|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|9745.7|9706.7|0
1721878360000|2024-07-25 03:32:40|9747|9708|9747|9708|9747|9708|9747|9708|0
1721878390000|2024-07-25 03:33:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1721878420000|2024-07-25 03:33:40|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1721878450000|2024-07-25 03:34:10|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|9745.8|9706.8|0
1721878480000|2024-07-25 03:34:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1721878510000|2024-07-25 03:35:10|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1721878540000|2024-07-25 03:35:40|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1721878570000|2024-07-25 03:36:10|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1721878600000|2024-07-25 03:36:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1721878630000|2024-07-25 03:37:10|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1721878660000|2024-07-25 03:37:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1721878690000|2024-07-25 03:38:10|9745|9706|9745|9706|9745|9706|9745|9706|0
1721878720000|2024-07-25 03:38:40|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1721878750000|2024-07-25 03:39:10|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1721878780000|2024-07-25 03:39:40|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|9744.7|9705.7|0
1721878810000|2024-07-25 03:40:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1721878840000|2024-07-25 03:40:40|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1721878870000|2024-07-25 03:41:10|9742|9703.2|9742|9703.2|9742|9703.2|9742|9703.2|0
1721878900000|2024-07-25 03:41:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1721878930000|2024-07-25 03:42:10|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|9736.9|9698.1|0
1721878960000|2024-07-25 03:42:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1721878990000|2024-07-25 03:43:10|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1721879020000|2024-07-25 03:43:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1721879050000|2024-07-25 03:44:10|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1721879080000|2024-07-25 03:44:40|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1721879140000|2024-07-25 03:45:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1721879170000|2024-07-25 03:46:10|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1721879200000|2024-07-25 03:46:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1721879230000|2024-07-25 03:47:10|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1721879260000|2024-07-25 03:47:40|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1721879290000|2024-07-25 03:48:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1721879320000|2024-07-25 03:48:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1721879350000|2024-07-25 03:49:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1721879380000|2024-07-25 03:49:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1721879410000|2024-07-25 03:50:10|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1721879440000|2024-07-25 03:50:40|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1721879470000|2024-07-25 03:51:10|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1721879500000|2024-07-25 03:51:40|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1721879530000|2024-07-25 03:52:10|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|9725.6|9686.8|0
1721879560000|2024-07-25 03:52:40|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1721879590000|2024-07-25 03:53:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1721879620000|2024-07-25 03:53:40|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1721879650000|2024-07-25 03:54:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1721879680000|2024-07-25 03:54:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1721879710000|2024-07-25 03:55:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1721879740000|2024-07-25 03:55:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1721879770000|2024-07-25 03:56:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1721879800000|2024-07-25 03:56:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1721879830000|2024-07-25 03:57:10|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1721879860000|2024-07-25 03:57:40|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1721879890000|2024-07-25 03:58:10|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1721879920000|2024-07-25 03:58:40|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1721879950000|2024-07-25 03:59:10|9728|9689.2|9728|9689.2|9728|9689.2|9728|9689.2|0
1721879980000|2024-07-25 03:59:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1721880010000|2024-07-25 04:00:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1721880040000|2024-07-25 04:00:40|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1721880070000|2024-07-25 04:01:10|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1721880100000|2024-07-25 04:01:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1721880130000|2024-07-25 04:02:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1721880160000|2024-07-25 04:02:40|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1721880190000|2024-07-25 04:03:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1721880220000|2024-07-25 04:03:40|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1721880250000|2024-07-25 04:04:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1721880280000|2024-07-25 04:04:40|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1721880310000|2024-07-25 04:05:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1721880340000|2024-07-25 04:05:40|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1721880370000|2024-07-25 04:06:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1721880400000|2024-07-25 04:06:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1721880430000|2024-07-25 04:07:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1721880460000|2024-07-25 04:07:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1721880490000|2024-07-25 04:08:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1721880520000|2024-07-25 04:08:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1721880550000|2024-07-25 04:09:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1721880580000|2024-07-25 04:09:40|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|9723.2|9684.4|0
1721880610000|2024-07-25 04:10:10|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|9722.2|9683.4|0
1721880640000|2024-07-25 04:10:40|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1721880670000|2024-07-25 04:11:10|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|9718.1|9679.3|0
1721880700000|2024-07-25 04:11:40|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|9718.6|9679.8|0
1721880730000|2024-07-25 04:12:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1721880760000|2024-07-25 04:12:40|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|9718.9|9680.1|0
1721880790000|2024-07-25 04:13:10|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|9716.9|9678.1|0
1721880820000|2024-07-25 04:13:40|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1721880850000|2024-07-25 04:14:10|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1721880880000|2024-07-25 04:14:40|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1721880910000|2024-07-25 04:15:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1721880940000|2024-07-25 04:15:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1721880970000|2024-07-25 04:16:10|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1721881000000|2024-07-25 04:16:40|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1721881030000|2024-07-25 04:17:10|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|9726.9|9688.1|0
1721881060000|2024-07-25 04:17:40|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1721881090000|2024-07-25 04:18:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1721881120000|2024-07-25 04:18:40|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1721881150000|2024-07-25 04:19:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1721881180000|2024-07-25 04:19:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1721881210000|2024-07-25 04:20:10|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1721881240000|2024-07-25 04:20:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1721881270000|2024-07-25 04:21:10|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1721881300000|2024-07-25 04:21:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1721881330000|2024-07-25 04:22:10|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1721881360000|2024-07-25 04:22:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1721881390000|2024-07-25 04:23:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1721881420000|2024-07-25 04:23:40|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1721881450000|2024-07-25 04:24:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1721881480000|2024-07-25 04:24:40|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1721881510000|2024-07-25 04:25:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1721881540000|2024-07-25 04:25:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1721881570000|2024-07-25 04:26:10|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1721881600000|2024-07-25 04:26:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1721881630000|2024-07-25 04:27:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1721881660000|2024-07-25 04:27:40|9733|9694.2|9733|9694.2|9733|9694.2|9733|9694.2|0
1721881690000|2024-07-25 04:28:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1721881720000|2024-07-25 04:28:40|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1721881750000|2024-07-25 04:29:10|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1721881780000|2024-07-25 04:29:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1721881810000|2024-07-25 04:30:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1721881840000|2024-07-25 04:30:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1721881870000|2024-07-25 04:31:10|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1721881900000|2024-07-25 04:31:40|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1721881930000|2024-07-25 04:32:10|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1721881960000|2024-07-25 04:32:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1721881990000|2024-07-25 04:33:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1721882020000|2024-07-25 04:33:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1721882050000|2024-07-25 04:34:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1721882080000|2024-07-25 04:34:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1721882140000|2024-07-25 04:35:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1721882170000|2024-07-25 04:36:10|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1721882200000|2024-07-25 04:36:40|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1721882230000|2024-07-25 04:37:10|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1721882260000|2024-07-25 04:37:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1721882290000|2024-07-25 04:38:10|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1721882320000|2024-07-25 04:38:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1721882350000|2024-07-25 04:39:10|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1721882380000|2024-07-25 04:39:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1721882410000|2024-07-25 04:40:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1721882440000|2024-07-25 04:40:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1721882470000|2024-07-25 04:41:10|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|9728.2|9689.4|0
1721882500000|2024-07-25 04:41:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1721882530000|2024-07-25 04:42:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1721882560000|2024-07-25 04:42:40|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1721882590000|2024-07-25 04:43:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1721882620000|2024-07-25 04:43:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1721882650000|2024-07-25 04:44:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1721882680000|2024-07-25 04:44:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1721882710000|2024-07-25 04:45:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1721882740000|2024-07-25 04:45:40|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1721882770000|2024-07-25 04:46:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1721882800000|2024-07-25 04:46:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1721882830000|2024-07-25 04:47:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1721882860000|2024-07-25 04:47:40|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1721882890000|2024-07-25 04:48:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1721882920000|2024-07-25 04:48:40|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1721882950000|2024-07-25 04:49:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1721882980000|2024-07-25 04:49:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1721883010000|2024-07-25 04:50:10|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|9728.5|9689.7|0
1721883040000|2024-07-25 04:50:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1721883070000|2024-07-25 04:51:10|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1721883100000|2024-07-25 04:51:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1721883130000|2024-07-25 04:52:10|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1721883160000|2024-07-25 04:52:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1721883190000|2024-07-25 04:53:10|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|9732.1|9693.3|0
1721883220000|2024-07-25 04:53:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1721883250000|2024-07-25 04:54:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1721883280000|2024-07-25 04:54:40|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1721883310000|2024-07-25 04:55:10|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1721883340000|2024-07-25 04:55:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1721883370000|2024-07-25 04:56:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1721883400000|2024-07-25 04:56:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1721883430000|2024-07-25 04:57:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1721883460000|2024-07-25 04:57:40|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|9740.2|9701.4|0
1721883490000|2024-07-25 04:58:10|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1721883520000|2024-07-25 04:58:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1721883550000|2024-07-25 04:59:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1721883580000|2024-07-25 04:59:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1721883610000|2024-07-25 05:00:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1721883640000|2024-07-25 05:00:40|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|9758.7|9719.7|0
1721883670000|2024-07-25 05:01:10|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|9758.5|9719.5|0
1721883700000|2024-07-25 05:01:40|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1721883730000|2024-07-25 05:02:10|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|9754.5|9715.5|0
1721883760000|2024-07-25 05:02:40|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1721883790000|2024-07-25 05:03:10|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|0
1721883820000|2024-07-25 05:03:40|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|9757.8|9718.8|0
1721883850000|2024-07-25 05:04:10|9758|9719|9758|9719|9758|9719|9758|9719|0
1721883880000|2024-07-25 05:04:40|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|9756.4|9717.4|0
1721883910000|2024-07-25 05:05:10|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|9756.6|9717.6|0
1721883940000|2024-07-25 05:05:40|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1721883970000|2024-07-25 05:06:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1721884000000|2024-07-25 05:06:40|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1721884030000|2024-07-25 05:07:10|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1721884060000|2024-07-25 05:07:40|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|9753.2|9714.2|0
1721884090000|2024-07-25 05:08:10|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|9753.6|9714.6|0
1721884120000|2024-07-25 05:08:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1721884150000|2024-07-25 05:09:10|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1721884180000|2024-07-25 05:09:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1721884210000|2024-07-25 05:10:10|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1721884240000|2024-07-25 05:10:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1721884270000|2024-07-25 05:11:10|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1721884300000|2024-07-25 05:11:40|9757|9718|9757|9718|9757|9718|9757|9718|0
1721884330000|2024-07-25 05:12:10|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|9757.7|9718.7|0
1721884360000|2024-07-25 05:12:40|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|9754.8|9715.8|0
1721884390000|2024-07-25 05:13:10|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|9756.1|9717.1|0
1721884420000|2024-07-25 05:13:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1721884450000|2024-07-25 05:14:10|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1721884480000|2024-07-25 05:14:40|9758|9719|9758|9719|9758|9719|9758|9719|0
1721884510000|2024-07-25 05:15:10|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|9755.1|9716.1|0
1721884540000|2024-07-25 05:15:40|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|9754.4|9715.4|0
1721884570000|2024-07-25 05:16:10|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1721884600000|2024-07-25 05:16:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1721884630000|2024-07-25 05:17:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1721884660000|2024-07-25 05:17:40|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|9751.1|9712.1|0
1721884690000|2024-07-25 05:18:10|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|9752.3|9713.3|0
1721884720000|2024-07-25 05:18:40|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1721884750000|2024-07-25 05:19:10|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|9748.9|9709.9|0
1721884780000|2024-07-25 05:19:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1721884810000|2024-07-25 05:20:10|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1721884840000|2024-07-25 05:20:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1721884870000|2024-07-25 05:21:10|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1721884900000|2024-07-25 05:21:40|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|9751.4|9712.4|0
1721884930000|2024-07-25 05:22:10|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|9751.8|9712.8|0
1721884960000|2024-07-25 05:22:40|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|9752.5|9713.5|0
1721884990000|2024-07-25 05:23:10|9752|9713|9752|9713|9752|9713|9752|9713|0
1721885020000|2024-07-25 05:23:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1721885050000|2024-07-25 05:24:10|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|9750.5|9711.5|0
1721885080000|2024-07-25 05:24:40|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1721885110000|2024-07-25 05:25:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1721885140000|2024-07-25 05:25:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1721885170000|2024-07-25 05:26:10|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1721885200000|2024-07-25 05:26:40|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|9751.9|9712.9|0
1721885230000|2024-07-25 05:27:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1721885260000|2024-07-25 05:27:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1721885290000|2024-07-25 05:28:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1721885320000|2024-07-25 05:28:40|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|9748.6|9709.6|0
1721885350000|2024-07-25 05:29:10|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1721885380000|2024-07-25 05:29:40|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|9746.6|9707.6|0
1721885410000|2024-07-25 05:30:10|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|9742.2|9703.4|0
1721885440000|2024-07-25 05:30:40|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1721885470000|2024-07-25 05:31:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1721885500000|2024-07-25 05:31:40|9741.8|9703|9741.8|9703|9741.8|9703|9741.8|9703|0
1721885530000|2024-07-25 05:32:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1721885560000|2024-07-25 05:32:40|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1721885590000|2024-07-25 05:33:10|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1721885620000|2024-07-25 05:33:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1721885650000|2024-07-25 05:34:10|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1721885680000|2024-07-25 05:34:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1721885710000|2024-07-25 05:35:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1721885740000|2024-07-25 05:35:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1721885770000|2024-07-25 05:36:10|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1721885800000|2024-07-25 05:36:40|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1721885860000|2024-07-25 05:37:40|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|9728.4|9689.6|0
1721885890000|2024-07-25 05:38:10|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1721885920000|2024-07-25 05:38:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1721885950000|2024-07-25 05:39:10|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1721885980000|2024-07-25 05:39:40|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1721886010000|2024-07-25 05:40:10|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1721886040000|2024-07-25 05:40:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1721886070000|2024-07-25 05:41:10|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1721886100000|2024-07-25 05:41:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1721886130000|2024-07-25 05:42:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1721886160000|2024-07-25 05:42:40|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|9736.4|9697.6|0
1721886190000|2024-07-25 05:43:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1721886220000|2024-07-25 05:43:40|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1721886250000|2024-07-25 05:44:10|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1721886280000|2024-07-25 05:44:40|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|9739.3|9700.5|0
1721886310000|2024-07-25 05:45:10|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|9738.1|9699.3|0
1721886340000|2024-07-25 05:45:40|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|9737.6|9698.8|0
1721886370000|2024-07-25 05:46:10|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|9733.4|9694.6|0
1721886400000|2024-07-25 05:46:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1721886460000|2024-07-25 05:47:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1721886490000|2024-07-25 05:48:10|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1721886520000|2024-07-25 05:48:40|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|9736.5|9697.7|0
1721886550000|2024-07-25 05:49:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1721886580000|2024-07-25 05:49:40|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|9734.2|9695.4|0
1721886610000|2024-07-25 05:50:10|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|9734.4|9695.6|0
1721886640000|2024-07-25 05:50:40|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|9734.1|9695.3|0
1721886670000|2024-07-25 05:51:10|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|9732.6|9693.8|0
1721886700000|2024-07-25 05:51:40|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1721886730000|2024-07-25 05:52:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1721886760000|2024-07-25 05:52:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1721886790000|2024-07-25 05:53:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1721886820000|2024-07-25 05:53:40|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1721886850000|2024-07-25 05:54:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1721886910000|2024-07-25 05:55:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1721886940000|2024-07-25 05:55:40|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1721886970000|2024-07-25 05:56:10|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1721887000000|2024-07-25 05:56:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1721887030000|2024-07-25 05:57:10|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1721887060000|2024-07-25 05:57:40|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1721887090000|2024-07-25 05:58:10|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1721887120000|2024-07-25 05:58:40|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|9726.6|9687.8|0
1721887150000|2024-07-25 05:59:10|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1721887180000|2024-07-25 05:59:40|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1721952610000|2024-07-26 00:10:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1721952640000|2024-07-26 00:10:40|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1721952670000|2024-07-26 00:11:10|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1721952700000|2024-07-26 00:11:40|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1721952730000|2024-07-26 00:12:10|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|9773.5|9734.5|0
1721952760000|2024-07-26 00:12:40|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|9778.2|9739.2|0
1721952790000|2024-07-26 00:13:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1721952820000|2024-07-26 00:13:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1721952850000|2024-07-26 00:14:10|9791|9752|9791|9752|9791|9752|9791|9752|0
1721952880000|2024-07-26 00:14:40|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1721952910000|2024-07-26 00:15:10|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1721952940000|2024-07-26 00:15:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1721952970000|2024-07-26 00:16:10|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|9796.6|9757.4|0
1721953000000|2024-07-26 00:16:40|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1721953030000|2024-07-26 00:17:10|9800.2|9761|9800.2|9761|9800.2|9761|9800.2|9761|0
1721953060000|2024-07-26 00:17:40|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|9789.2|9750.2|0
1721953090000|2024-07-26 00:18:10|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1721953120000|2024-07-26 00:18:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1721953150000|2024-07-26 00:19:10|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|9786.8|9747.8|0
1721953180000|2024-07-26 00:19:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1721953210000|2024-07-26 00:20:10|9789|9750|9789|9750|9789|9750|9789|9750|0
1721953240000|2024-07-26 00:20:40|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1721953270000|2024-07-26 00:21:10|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1721953300000|2024-07-26 00:21:40|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|9787.9|9748.9|0
1721953330000|2024-07-26 00:22:10|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1721953360000|2024-07-26 00:22:40|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1721953390000|2024-07-26 00:23:10|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1721953420000|2024-07-26 00:23:40|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|9775.4|9736.4|0
1721953450000|2024-07-26 00:24:10|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1721953480000|2024-07-26 00:24:40|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|9783.8|9744.8|0
1721953510000|2024-07-26 00:25:10|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|9784.6|9745.6|0
1721953540000|2024-07-26 00:25:40|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1721953570000|2024-07-26 00:26:10|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1721953600000|2024-07-26 00:26:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1721953630000|2024-07-26 00:27:10|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|9785.2|9746.2|0
1721953660000|2024-07-26 00:27:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1721953690000|2024-07-26 00:28:10|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|9788.4|9749.4|0
1721953720000|2024-07-26 00:28:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1721953750000|2024-07-26 00:29:10|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1721953780000|2024-07-26 00:29:40|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1721953810000|2024-07-26 00:30:10|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|9796.4|9757.2|0
1721953840000|2024-07-26 00:30:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1721953870000|2024-07-26 00:31:10|9806.2|9767|9806.2|9767|9806.2|9767|9806.2|9767|0
1721953900000|2024-07-26 00:31:40|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|9802.7|9763.5|0
1721953930000|2024-07-26 00:32:10|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|9802.1|9762.9|0
1721953960000|2024-07-26 00:32:40|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1721953990000|2024-07-26 00:33:10|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1721954020000|2024-07-26 00:33:40|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|9803.7|9764.5|0
1721954050000|2024-07-26 00:34:10|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1721954080000|2024-07-26 00:34:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1721954110000|2024-07-26 00:35:10|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|9804.3|9765.1|0
1721954140000|2024-07-26 00:35:40|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1721954170000|2024-07-26 00:36:10|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1721954200000|2024-07-26 00:36:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1721954230000|2024-07-26 00:37:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1721954260000|2024-07-26 00:37:40|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1721954290000|2024-07-26 00:38:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1721954320000|2024-07-26 00:38:40|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1721954350000|2024-07-26 00:39:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1721954380000|2024-07-26 00:39:40|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|9806.3|9767.1|0
1721954410000|2024-07-26 00:40:10|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|9806.6|9767.4|0
1721954440000|2024-07-26 00:40:40|9805.2|9766|9805.2|9766|9805.2|9766|9805.2|9766|0
1721954470000|2024-07-26 00:41:10|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|9805.4|9766.2|0
1721954500000|2024-07-26 00:41:40|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|9803.6|9764.4|0
1721954530000|2024-07-26 00:42:10|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|9802.5|9763.3|0
1721954560000|2024-07-26 00:42:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1721954590000|2024-07-26 00:43:10|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1721954620000|2024-07-26 00:43:40|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1721954650000|2024-07-26 00:44:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1721954680000|2024-07-26 00:44:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1721954710000|2024-07-26 00:45:10|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1721954740000|2024-07-26 00:45:40|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|9779.4|9740.4|0
1721954770000|2024-07-26 00:46:10|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|9773.8|9734.8|0
1721954800000|2024-07-26 00:46:40|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|9778.1|9739.1|0
1721954830000|2024-07-26 00:47:10|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|9782.7|9743.7|0
1721954860000|2024-07-26 00:47:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1721954890000|2024-07-26 00:48:10|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|9791.1|9752.1|0
1721954920000|2024-07-26 00:48:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1721954950000|2024-07-26 00:49:10|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|9793.2|9754.2|0
1721954980000|2024-07-26 00:49:40|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|9791.5|9752.5|0
1721955010000|2024-07-26 00:50:10|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|9793.5|9754.5|0
1721955040000|2024-07-26 00:50:40|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1721955070000|2024-07-26 00:51:10|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1721955100000|2024-07-26 00:51:40|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|9800.6|9761.4|0
1721955130000|2024-07-26 00:52:10|9802|9762.8|9802|9762.8|9802|9762.8|9802|9762.8|0
1721955160000|2024-07-26 00:52:40|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1721955190000|2024-07-26 00:53:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1721955220000|2024-07-26 00:53:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1721955250000|2024-07-26 00:54:10|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1721955280000|2024-07-26 00:54:40|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|9798.1|9758.9|0
1721955310000|2024-07-26 00:55:10|9798|9758.8|9798|9758.8|9798|9758.8|9798|9758.8|0
1721955340000|2024-07-26 00:55:40|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1721955370000|2024-07-26 00:56:10|9799|9759.8|9799|9759.8|9799|9759.8|9799|9759.8|0
1721955400000|2024-07-26 00:56:40|9794|9755|9794|9755|9794|9755|9794|9755|0
1721955430000|2024-07-26 00:57:10|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|9795.8|9756.6|0
1721955460000|2024-07-26 00:57:40|9796.2|9757|9796.2|9757|9796.2|9757|9796.2|9757|0
1721955490000|2024-07-26 00:58:10|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1721955520000|2024-07-26 00:58:40|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|9793.8|9754.8|0
1721955550000|2024-07-26 00:59:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1721955580000|2024-07-26 00:59:40|9792|9753|9792|9753|9792|9753|9792|9753|0
1721955610000|2024-07-26 01:00:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1721955640000|2024-07-26 01:00:40|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1721955670000|2024-07-26 01:01:10|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1721955700000|2024-07-26 01:01:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1721955730000|2024-07-26 01:02:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1721955760000|2024-07-26 01:02:40|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|9797.8|9758.6|0
1721955790000|2024-07-26 01:03:10|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1721955820000|2024-07-26 01:03:40|9797|9757.8|9797|9757.8|9797|9757.8|9797|9757.8|0
1721955850000|2024-07-26 01:04:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1721955880000|2024-07-26 01:04:40|9801|9761.8|9801|9761.8|9801|9761.8|9801|9761.8|0
1721955910000|2024-07-26 01:05:10|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1721955940000|2024-07-26 01:05:40|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1721955970000|2024-07-26 01:06:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1721956000000|2024-07-26 01:06:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1721956030000|2024-07-26 01:07:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1721956060000|2024-07-26 01:07:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1721956090000|2024-07-26 01:08:10|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|9808.8|9769.6|0
1721956120000|2024-07-26 01:08:40|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|9806.4|9767.2|0
1721956150000|2024-07-26 01:09:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1721956180000|2024-07-26 01:09:40|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1721956210000|2024-07-26 01:10:10|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|9807.3|9768.1|0
1721956240000|2024-07-26 01:10:40|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|9803.3|9764.1|0
1721956270000|2024-07-26 01:11:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1721956300000|2024-07-26 01:11:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1721956330000|2024-07-26 01:12:10|9804|9764.8|9804|9764.8|9804|9764.8|9804|9764.8|0
1721956360000|2024-07-26 01:12:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1721956390000|2024-07-26 01:13:10|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|9807.4|9768.2|0
1721956420000|2024-07-26 01:13:40|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|9810.3|9771.1|0
1721956450000|2024-07-26 01:14:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1721956480000|2024-07-26 01:14:40|9808|9768.8|9808|9768.8|9808|9768.8|9808|9768.8|0
1721956510000|2024-07-26 01:15:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1721956540000|2024-07-26 01:15:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1721956570000|2024-07-26 01:16:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1721956600000|2024-07-26 01:16:40|9816|9776.8|9816|9776.8|9816|9776.8|9816|9776.8|0
1721956630000|2024-07-26 01:17:10|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|9815.1|9775.9|0
1721956660000|2024-07-26 01:17:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1721956690000|2024-07-26 01:18:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1721956720000|2024-07-26 01:18:40|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1721956750000|2024-07-26 01:19:10|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1721956780000|2024-07-26 01:19:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1721956810000|2024-07-26 01:20:10|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|9809.4|9770.2|0
1721956840000|2024-07-26 01:20:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1721956870000|2024-07-26 01:21:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1721956900000|2024-07-26 01:21:40|9809|9769.8|9809|9769.8|9809|9769.8|9809|9769.8|0
1721956930000|2024-07-26 01:22:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1721956960000|2024-07-26 01:22:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1721956990000|2024-07-26 01:23:10|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1721957020000|2024-07-26 01:23:40|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1721957050000|2024-07-26 01:24:10|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|9805.9|9766.7|0
1721957110000|2024-07-26 01:25:10|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1721957140000|2024-07-26 01:25:40|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|9806.1|9766.9|0
1721957170000|2024-07-26 01:26:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1721957200000|2024-07-26 01:26:40|9805|9765.8|9805|9765.8|9805|9765.8|9805|9765.8|0
1721957230000|2024-07-26 01:27:10|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|9803.5|9764.3|0
1721957260000|2024-07-26 01:27:40|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|9803.8|9764.6|0
1721957290000|2024-07-26 01:28:10|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|9804.1|9764.9|0
1721957320000|2024-07-26 01:28:40|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|9803.9|9764.7|0
1721957350000|2024-07-26 01:29:10|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|9803.4|9764.2|0
1721957380000|2024-07-26 01:29:40|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|9796.5|9757.3|0
1721957410000|2024-07-26 01:30:10|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1721957440000|2024-07-26 01:30:40|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1721957470000|2024-07-26 01:31:10|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|9798.6|9759.4|0
1721957500000|2024-07-26 01:31:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1721957530000|2024-07-26 01:32:10|9798.2|9759|9798.2|9759|9798.2|9759|9798.2|9759|0
1721957560000|2024-07-26 01:32:40|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1721957590000|2024-07-26 01:33:10|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|9800.8|9761.6|0
1721957620000|2024-07-26 01:33:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1721957650000|2024-07-26 01:34:10|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1721957680000|2024-07-26 01:34:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1721957710000|2024-07-26 01:35:10|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|9820.4|9781.2|0
1721957740000|2024-07-26 01:35:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1721957770000|2024-07-26 01:36:10|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1721957800000|2024-07-26 01:36:40|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1721957830000|2024-07-26 01:37:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1721957860000|2024-07-26 01:37:40|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1721957890000|2024-07-26 01:38:10|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1721957920000|2024-07-26 01:38:40|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1721957950000|2024-07-26 01:39:10|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1721957980000|2024-07-26 01:39:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1721958010000|2024-07-26 01:40:10|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1721958040000|2024-07-26 01:40:40|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|9839.8|9800.6|0
1721958070000|2024-07-26 01:41:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1721958100000|2024-07-26 01:41:40|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1721958130000|2024-07-26 01:42:10|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1721958160000|2024-07-26 01:42:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1721958190000|2024-07-26 01:43:10|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1721958220000|2024-07-26 01:43:40|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1721958250000|2024-07-26 01:44:10|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1721958280000|2024-07-26 01:44:40|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1721958310000|2024-07-26 01:45:10|9831|9791.8|9831|9791.8|9831|9791.8|9831|9791.8|0
1721958340000|2024-07-26 01:45:40|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1721958370000|2024-07-26 01:46:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1721958400000|2024-07-26 01:46:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1721958430000|2024-07-26 01:47:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1721958460000|2024-07-26 01:47:40|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1721958490000|2024-07-26 01:48:10|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1721958520000|2024-07-26 01:48:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1721958550000|2024-07-26 01:49:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1721958580000|2024-07-26 01:49:40|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1721958610000|2024-07-26 01:50:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1721958640000|2024-07-26 01:50:40|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1721958670000|2024-07-26 01:51:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1721958700000|2024-07-26 01:51:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1721958730000|2024-07-26 01:52:10|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|9831.7|9792.5|0
1721958760000|2024-07-26 01:52:40|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|9830.9|9791.7|0
1721958790000|2024-07-26 01:53:10|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|9834.6|9795.4|0
1721958820000|2024-07-26 01:53:40|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1721958850000|2024-07-26 01:54:10|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1721958880000|2024-07-26 01:54:40|9833|9793.8|9833|9793.8|9833|9793.8|9833|9793.8|0
1721958910000|2024-07-26 01:55:10|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1721958940000|2024-07-26 01:55:40|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1721958970000|2024-07-26 01:56:10|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1721959000000|2024-07-26 01:56:40|9837|9797.8|9837|9797.8|9837|9797.8|9837|9797.8|0
1721959030000|2024-07-26 01:57:10|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|9835.7|9796.5|0
1721959060000|2024-07-26 01:57:40|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1721959090000|2024-07-26 01:58:10|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1721959120000|2024-07-26 01:58:40|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|9833.7|9794.5|0
1721959150000|2024-07-26 01:59:10|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|9839.4|9800.2|0
1721959180000|2024-07-26 01:59:40|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1721959210000|2024-07-26 02:00:10|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|9841.3|9802.1|0
1721959240000|2024-07-26 02:00:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1721959270000|2024-07-26 02:01:10|9837.2|9798|9837.2|9798|9837.2|9798|9837.2|9798|0
1721959300000|2024-07-26 02:01:40|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1721959330000|2024-07-26 02:02:10|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|9836.5|9797.3|0
1721959360000|2024-07-26 02:02:40|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|9836.1|9796.9|0
1721959390000|2024-07-26 02:03:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1721959420000|2024-07-26 02:03:40|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|9837.1|9797.9|0
1721959450000|2024-07-26 02:04:10|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|9835.5|9796.3|0
1721959480000|2024-07-26 02:04:40|9836.2|9797|9836.2|9797|9836.2|9797|9836.2|9797|0
1721959510000|2024-07-26 02:05:10|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1721959540000|2024-07-26 02:05:40|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|9836.8|9797.6|0
1721959570000|2024-07-26 02:06:10|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|0
1721959600000|2024-07-26 02:06:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1721959630000|2024-07-26 02:07:10|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1721959660000|2024-07-26 02:07:40|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|9836.3|9797.1|0
1721959690000|2024-07-26 02:08:10|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|9839.9|9800.7|0
1721959720000|2024-07-26 02:08:40|9840.2|9801|9840.2|9801|9840.2|9801|9840.2|9801|0
1721959750000|2024-07-26 02:09:10|9840|9800.8|9840|9800.8|9840|9800.8|9840|9800.8|0
1721959780000|2024-07-26 02:09:40|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|9841.5|9802.3|0
1721959810000|2024-07-26 02:10:10|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|9841.4|9802.2|0
1721959840000|2024-07-26 02:10:40|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|9840.1|9800.9|0
1721959870000|2024-07-26 02:11:10|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|9840.6|9801.4|0
1721959900000|2024-07-26 02:11:40|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|9839.1|9799.9|0
1721959930000|2024-07-26 02:12:10|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|9838.9|9799.7|0
1721959960000|2024-07-26 02:12:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1721959990000|2024-07-26 02:13:10|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1721960020000|2024-07-26 02:13:40|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1721960050000|2024-07-26 02:14:10|9846|9806.6|9846|9806.6|9846|9806.6|9846|9806.6|0
1721960080000|2024-07-26 02:14:40|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1721960110000|2024-07-26 02:15:10|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1721960140000|2024-07-26 02:15:40|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1721960170000|2024-07-26 02:16:10|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1721960200000|2024-07-26 02:16:40|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1721960230000|2024-07-26 02:17:10|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|9843.6|9804.4|0
1721960260000|2024-07-26 02:17:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1721960290000|2024-07-26 02:18:10|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|9847.9|9808.5|0
1721960320000|2024-07-26 02:18:40|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|9846.7|9807.3|0
1721960350000|2024-07-26 02:19:10|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|9845.7|9806.3|0
1721960380000|2024-07-26 02:19:40|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1721960410000|2024-07-26 02:20:10|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1721960440000|2024-07-26 02:20:40|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1721960470000|2024-07-26 02:21:10|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|9845.9|9806.5|0
1721960500000|2024-07-26 02:21:40|9842|9802.8|9842|9802.8|9842|9802.8|9842|9802.8|0
1721960530000|2024-07-26 02:22:10|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|9840.5|9801.3|0
1721960560000|2024-07-26 02:22:40|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|9839.6|9800.4|0
1721960590000|2024-07-26 02:23:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1721960620000|2024-07-26 02:23:40|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|9838.6|9799.4|0
1721960650000|2024-07-26 02:24:10|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1721960680000|2024-07-26 02:24:40|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|9838.1|9798.9|0
1721960710000|2024-07-26 02:25:10|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|9837.4|9798.2|0
1721960740000|2024-07-26 02:25:40|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|9838.3|9799.1|0
1721960770000|2024-07-26 02:26:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1721960800000|2024-07-26 02:26:40|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|9837.5|9798.3|0
1721960830000|2024-07-26 02:27:10|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1721960860000|2024-07-26 02:27:40|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1721960890000|2024-07-26 02:28:10|9833.2|9794|9833.2|9794|9833.2|9794|9833.2|9794|0
1721960920000|2024-07-26 02:28:40|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|9833.6|9794.4|0
1721960950000|2024-07-26 02:29:10|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|9835.6|9796.4|0
1721960980000|2024-07-26 02:29:40|9835|9795.8|9835|9795.8|9835|9795.8|9835|9795.8|0
1721961010000|2024-07-26 02:30:10|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|9833.1|9793.9|0
1721961040000|2024-07-26 02:30:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1721961070000|2024-07-26 02:31:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1721961100000|2024-07-26 02:31:40|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|9826.9|9787.7|0
1721961130000|2024-07-26 02:32:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1721961160000|2024-07-26 02:32:40|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1721961190000|2024-07-26 02:33:10|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|9829.6|9790.4|0
1721961220000|2024-07-26 02:33:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1721961250000|2024-07-26 02:34:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1721961280000|2024-07-26 02:34:40|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1721961310000|2024-07-26 02:35:10|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1721961340000|2024-07-26 02:35:40|9826|9786.8|9826|9786.8|9826|9786.8|9826|9786.8|0
1721961370000|2024-07-26 02:36:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1721961400000|2024-07-26 02:36:40|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1721961430000|2024-07-26 02:37:10|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1721961460000|2024-07-26 02:37:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1721961490000|2024-07-26 02:38:10|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1721961520000|2024-07-26 02:38:40|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1721961550000|2024-07-26 02:39:10|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|9821.6|9782.4|0
1721961580000|2024-07-26 02:39:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1721961610000|2024-07-26 02:40:10|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|9824.1|9784.9|0
1721961640000|2024-07-26 02:40:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1721961670000|2024-07-26 02:41:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1721961700000|2024-07-26 02:41:40|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|9827.8|9788.6|0
1721961730000|2024-07-26 02:42:10|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|9830.4|9791.2|0
1721961760000|2024-07-26 02:42:40|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|9828.4|9789.2|0
1721961790000|2024-07-26 02:43:10|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1721961820000|2024-07-26 02:43:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1721961850000|2024-07-26 02:44:10|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1721961880000|2024-07-26 02:44:40|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1721961910000|2024-07-26 02:45:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1721961940000|2024-07-26 02:45:40|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|9819.5|9780.3|0
1721961970000|2024-07-26 02:46:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1721962000000|2024-07-26 02:46:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1721962030000|2024-07-26 02:47:10|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1721962060000|2024-07-26 02:47:40|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1721962090000|2024-07-26 02:48:10|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1721962120000|2024-07-26 02:48:40|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|9827.5|9788.3|0
1721962150000|2024-07-26 02:49:10|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|9828.7|9789.5|0
1721962180000|2024-07-26 02:49:40|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1721962210000|2024-07-26 02:50:10|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1721962270000|2024-07-26 02:51:10|9827.2|9788|9827.2|9788|9827.2|9788|9827.2|9788|0
1721962300000|2024-07-26 02:51:40|9826.2|9787|9826.2|9787|9826.2|9787|9826.2|9787|0
1721962330000|2024-07-26 02:52:10|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1721962360000|2024-07-26 02:52:40|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|9824.3|9785.1|0
1721962390000|2024-07-26 02:53:10|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1721962420000|2024-07-26 02:53:40|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|9823.1|9783.9|0
1721962450000|2024-07-26 02:54:10|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1721962480000|2024-07-26 02:54:40|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1721962510000|2024-07-26 02:55:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1721962540000|2024-07-26 02:55:40|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1721962570000|2024-07-26 02:56:10|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1721962600000|2024-07-26 02:56:40|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1721962630000|2024-07-26 02:57:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1721962660000|2024-07-26 02:57:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1721962690000|2024-07-26 02:58:10|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1721962720000|2024-07-26 02:58:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1721962750000|2024-07-26 02:59:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1721962780000|2024-07-26 02:59:40|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|9824.5|9785.3|0
1721962810000|2024-07-26 03:00:10|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|9821.9|9782.7|0
1721962840000|2024-07-26 03:00:40|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|9820.9|9781.7|0
1721962870000|2024-07-26 03:01:10|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|9820.3|9781.1|0
1721962900000|2024-07-26 03:01:40|9821.2|9782|9821.2|9782|9821.2|9782|9821.2|9782|0
1721962930000|2024-07-26 03:02:10|9823.2|9784|9823.2|9784|9823.2|9784|9823.2|9784|0
1721962960000|2024-07-26 03:02:40|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|9821.8|9782.6|0
1721962990000|2024-07-26 03:03:10|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1721963020000|2024-07-26 03:03:40|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1721963050000|2024-07-26 03:04:10|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1721963080000|2024-07-26 03:04:40|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1721963110000|2024-07-26 03:05:10|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|9823.7|9784.5|0
1721963140000|2024-07-26 03:05:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1721963170000|2024-07-26 03:06:10|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1721963200000|2024-07-26 03:06:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1721963230000|2024-07-26 03:07:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1721963260000|2024-07-26 03:07:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1721963290000|2024-07-26 03:08:10|9822.2|9783|9822.2|9783|9822.2|9783|9822.2|9783|0
1721963320000|2024-07-26 03:08:40|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|9821.4|9782.2|0
1721963350000|2024-07-26 03:09:10|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1721963380000|2024-07-26 03:09:40|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1721963410000|2024-07-26 03:10:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1721963440000|2024-07-26 03:10:40|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|9818.4|9779.2|0
1721963470000|2024-07-26 03:11:10|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|9817.6|9778.4|0
1721963500000|2024-07-26 03:11:40|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1721963530000|2024-07-26 03:12:10|9819|9779.8|9819|9779.8|9819|9779.8|9819|9779.8|0
1721963560000|2024-07-26 03:12:40|9819.2|9780|9819.2|9780|9819.2|9780|9819.2|9780|0
1721963590000|2024-07-26 03:13:10|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|9818.3|9779.1|0
1721963620000|2024-07-26 03:13:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1721963650000|2024-07-26 03:14:10|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|9818.9|9779.7|0
1721963680000|2024-07-26 03:14:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1721963710000|2024-07-26 03:15:10|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|9821.3|9782.1|0
1721963740000|2024-07-26 03:15:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1721963770000|2024-07-26 03:16:10|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|9825.4|9786.2|0
1721963800000|2024-07-26 03:16:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1721963830000|2024-07-26 03:17:10|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|9823.8|9784.6|0
1721963860000|2024-07-26 03:17:40|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|9827.4|9788.2|0
1721963890000|2024-07-26 03:18:10|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|9825.9|9786.7|0
1721963920000|2024-07-26 03:18:40|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1721963950000|2024-07-26 03:19:10|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1721964010000|2024-07-26 03:20:10|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|9833.3|9794.1|0
1721964040000|2024-07-26 03:20:40|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1721964100000|2024-07-26 03:21:40|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1721964130000|2024-07-26 03:22:10|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1721964160000|2024-07-26 03:22:40|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1721964190000|2024-07-26 03:23:10|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|9829.8|9790.6|0
1721964220000|2024-07-26 03:23:40|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|9829.1|9789.9|0
1721964250000|2024-07-26 03:24:10|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|9829.7|9790.5|0
1721964280000|2024-07-26 03:24:40|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|9832.7|9793.5|0
1721964310000|2024-07-26 03:25:10|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|9832.8|9793.6|0
1721964340000|2024-07-26 03:25:40|9832.2|9793|9832.2|9793|9832.2|9793|9832.2|9793|0
1721964370000|2024-07-26 03:26:10|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|9832.6|9793.4|0
1721964400000|2024-07-26 03:26:40|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1721964430000|2024-07-26 03:27:10|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|9831.6|9792.4|0
1721964460000|2024-07-26 03:27:40|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1721964490000|2024-07-26 03:28:10|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|9831.9|9792.7|0
1721964520000|2024-07-26 03:28:40|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1721964550000|2024-07-26 03:29:10|9831.2|9792|9831.2|9792|9831.2|9792|9831.2|9792|0
1721964580000|2024-07-26 03:29:40|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1721964610000|2024-07-26 03:30:10|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|9834.8|9795.6|0
1721964640000|2024-07-26 03:30:40|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|9834.5|9795.3|0
1721964670000|2024-07-26 03:31:10|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1721964700000|2024-07-26 03:31:40|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|9836.4|9797.2|0
1721964730000|2024-07-26 03:32:10|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|9837.6|9798.4|0
1721964760000|2024-07-26 03:32:40|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|9835.8|9796.6|0
1721964790000|2024-07-26 03:33:10|9835.2|9796|9835.2|9796|9835.2|9796|9835.2|9796|0
1721964820000|2024-07-26 03:33:40|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1721964850000|2024-07-26 03:34:10|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1721964880000|2024-07-26 03:34:40|9834|9794.8|9834|9794.8|9834|9794.8|9834|9794.8|0
1721964910000|2024-07-26 03:35:10|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|9834.1|9794.9|0
1721964940000|2024-07-26 03:35:40|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|9834.9|9795.7|0
1721964970000|2024-07-26 03:36:10|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|9833.8|9794.6|0
1721965030000|2024-07-26 03:37:10|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|9832.9|9793.7|0
1721965060000|2024-07-26 03:37:40|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|9833.9|9794.7|0
1721965090000|2024-07-26 03:38:10|9830.2|9791|9830.2|9791|9830.2|9791|9830.2|9791|0
1721965120000|2024-07-26 03:38:40|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|9829.4|9790.2|0
1721965150000|2024-07-26 03:39:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1721965180000|2024-07-26 03:39:40|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|9830.7|9791.5|0
1721965210000|2024-07-26 03:40:10|9829|9789.8|9829|9789.8|9829|9789.8|9829|9789.8|0
1721965240000|2024-07-26 03:40:40|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|9830.6|9791.4|0
1721965270000|2024-07-26 03:41:10|9832|9792.8|9832|9792.8|9832|9792.8|9832|9792.8|0
1721965300000|2024-07-26 03:41:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1721965330000|2024-07-26 03:42:10|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|9833.4|9794.2|0
1721965360000|2024-07-26 03:42:40|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|9832.5|9793.3|0
1721965390000|2024-07-26 03:43:10|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|9832.3|9793.1|0
1721965420000|2024-07-26 03:43:40|9829.2|9790|9829.2|9790|9829.2|9790|9829.2|9790|0
1721965450000|2024-07-26 03:44:10|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1721965480000|2024-07-26 03:44:40|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|9828.8|9789.6|0
1721965510000|2024-07-26 03:45:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1721965540000|2024-07-26 03:45:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1721965570000|2024-07-26 03:46:10|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|9826.8|9787.6|0
1721965600000|2024-07-26 03:46:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1721965630000|2024-07-26 03:47:10|9828.2|9789|9828.2|9789|9828.2|9789|9828.2|9789|0
1721965660000|2024-07-26 03:47:40|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|9827.3|9788.1|0
1721965690000|2024-07-26 03:48:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1721965720000|2024-07-26 03:48:40|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|9826.7|9787.5|0
1721965750000|2024-07-26 03:49:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1721965780000|2024-07-26 03:49:40|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1721965810000|2024-07-26 03:50:10|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|9824.4|9785.2|0
1721965840000|2024-07-26 03:50:40|9824.2|9785|9824.2|9785|9824.2|9785|9824.2|9785|0
1721965870000|2024-07-26 03:51:10|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1721965900000|2024-07-26 03:51:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1721965930000|2024-07-26 03:52:10|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1721965960000|2024-07-26 03:52:40|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|9822.3|9783.1|0
1721965990000|2024-07-26 03:53:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1721966020000|2024-07-26 03:53:40|9818|9778.8|9818|9778.8|9818|9778.8|9818|9778.8|0
1721966050000|2024-07-26 03:54:10|9817|9777.8|9817|9777.8|9817|9777.8|9817|9777.8|0
1721966080000|2024-07-26 03:54:40|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|9819.6|9780.4|0
1721966110000|2024-07-26 03:55:10|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1721966140000|2024-07-26 03:55:40|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1721966170000|2024-07-26 03:56:10|9818.2|9779|9818.2|9779|9818.2|9779|9818.2|9779|0
1721966200000|2024-07-26 03:56:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1721966230000|2024-07-26 03:57:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1721966260000|2024-07-26 03:57:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1721966290000|2024-07-26 03:58:10|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|9814.1|9774.9|0
1721966320000|2024-07-26 03:58:40|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|9817.9|9778.7|0
1721966350000|2024-07-26 03:59:10|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1721966380000|2024-07-26 03:59:40|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|9816.1|9776.9|0
1721966410000|2024-07-26 04:00:10|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1721966440000|2024-07-26 04:00:40|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|9816.9|9777.7|0
1721966470000|2024-07-26 04:01:10|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|9812.8|9773.6|0
1721966500000|2024-07-26 04:01:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1721966530000|2024-07-26 04:02:10|9817.2|9778|9817.2|9778|9817.2|9778|9817.2|9778|0
1721966560000|2024-07-26 04:02:40|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1721966590000|2024-07-26 04:03:10|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|9814.7|9775.5|0
1721966620000|2024-07-26 04:03:40|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|9818.5|9779.3|0
1721966650000|2024-07-26 04:04:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1721966680000|2024-07-26 04:04:40|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|9815.4|9776.2|0
1721966710000|2024-07-26 04:05:10|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1721966740000|2024-07-26 04:05:40|9815|9775.8|9815|9775.8|9815|9775.8|9815|9775.8|0
1721966770000|2024-07-26 04:06:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1721966800000|2024-07-26 04:06:40|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|9810.5|9771.3|0
1721966830000|2024-07-26 04:07:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1721966860000|2024-07-26 04:07:40|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1721966890000|2024-07-26 04:08:10|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|9810.6|9771.4|0
1721966920000|2024-07-26 04:08:40|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|9808.7|9769.5|0
1721966950000|2024-07-26 04:09:10|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1721966980000|2024-07-26 04:09:40|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1721967010000|2024-07-26 04:10:10|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|9809.9|9770.7|0
1721967040000|2024-07-26 04:10:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1721967070000|2024-07-26 04:11:10|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1721967100000|2024-07-26 04:11:40|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|9813.8|9774.6|0
1721967130000|2024-07-26 04:12:10|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|9814.5|9775.3|0
1721967160000|2024-07-26 04:12:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1721967190000|2024-07-26 04:13:10|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|9809.7|9770.5|0
1721967220000|2024-07-26 04:13:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1721967250000|2024-07-26 04:14:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1721967280000|2024-07-26 04:14:40|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1721967310000|2024-07-26 04:15:10|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1721967340000|2024-07-26 04:15:40|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|9813.3|9774.1|0
1721967370000|2024-07-26 04:16:10|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1721967400000|2024-07-26 04:16:40|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|9811.9|9772.7|0
1721967430000|2024-07-26 04:17:10|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1721967460000|2024-07-26 04:17:40|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|9813.5|9774.3|0
1721967490000|2024-07-26 04:18:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1721967520000|2024-07-26 04:18:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1721967550000|2024-07-26 04:19:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1721967580000|2024-07-26 04:19:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1721967610000|2024-07-26 04:20:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1721967640000|2024-07-26 04:20:40|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|9810.8|9771.6|0
1721967670000|2024-07-26 04:21:10|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|9811.6|9772.4|0
1721967700000|2024-07-26 04:21:40|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1721967730000|2024-07-26 04:22:10|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1721967760000|2024-07-26 04:22:40|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|9806.5|9767.3|0
1721967790000|2024-07-26 04:23:10|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1721967820000|2024-07-26 04:23:40|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1721967850000|2024-07-26 04:24:10|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|9808.4|9769.2|0
1721967880000|2024-07-26 04:24:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1721967910000|2024-07-26 04:25:10|9807.2|9768|9807.2|9768|9807.2|9768|9807.2|9768|0
1721967940000|2024-07-26 04:25:40|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1721967970000|2024-07-26 04:26:10|9810.2|9771|9810.2|9771|9810.2|9771|9810.2|9771|0
1721968000000|2024-07-26 04:26:40|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1721968030000|2024-07-26 04:27:10|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|9812.4|9773.2|0
1721968060000|2024-07-26 04:27:40|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|9816.3|9777.1|0
1721968090000|2024-07-26 04:28:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1721968120000|2024-07-26 04:28:40|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1721968150000|2024-07-26 04:29:10|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|9812.5|9773.3|0
1721968180000|2024-07-26 04:29:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1721968210000|2024-07-26 04:30:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1721968240000|2024-07-26 04:30:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1721968270000|2024-07-26 04:31:10|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|9809.8|9770.6|0
1721968300000|2024-07-26 04:31:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1721968330000|2024-07-26 04:32:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1721968360000|2024-07-26 04:32:40|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|9809.3|9770.1|0
1721968390000|2024-07-26 04:33:10|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1721968420000|2024-07-26 04:33:40|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1721968450000|2024-07-26 04:34:10|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1721968480000|2024-07-26 04:34:40|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1721968510000|2024-07-26 04:35:10|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|9813.4|9774.2|0
1721968540000|2024-07-26 04:35:40|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|9813.6|9774.4|0
1721968570000|2024-07-26 04:36:10|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|9812.7|9773.5|0
1721968600000|2024-07-26 04:36:40|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1721968630000|2024-07-26 04:37:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1721968660000|2024-07-26 04:37:40|9811|9771.8|9811|9771.8|9811|9771.8|9811|9771.8|0
1721968690000|2024-07-26 04:38:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1721968720000|2024-07-26 04:38:40|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|9807.6|9768.4|0
1721968750000|2024-07-26 04:39:10|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|9813.1|9773.9|0
1721968780000|2024-07-26 04:39:40|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1721968810000|2024-07-26 04:40:10|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1721968840000|2024-07-26 04:40:40|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|9816.5|9777.3|0
1721968870000|2024-07-26 04:41:10|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|9816.7|9777.5|0
1721968900000|2024-07-26 04:41:40|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|9815.8|9776.6|0
1721968930000|2024-07-26 04:42:10|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|9817.5|9778.3|0
1721968960000|2024-07-26 04:42:40|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|9812.9|9773.7|0
1721968990000|2024-07-26 04:43:10|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|9811.3|9772.1|0
1721969020000|2024-07-26 04:43:40|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|9807.1|9767.9|0
1721969050000|2024-07-26 04:44:10|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|9808.6|9769.4|0
1721969080000|2024-07-26 04:44:40|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|9809.6|9770.4|0
1721969110000|2024-07-26 04:45:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1721969140000|2024-07-26 04:45:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1721969170000|2024-07-26 04:46:10|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|9807.7|9768.5|0
1721969200000|2024-07-26 04:46:40|9808.2|9769|9808.2|9769|9808.2|9769|9808.2|9769|0
1721969230000|2024-07-26 04:47:10|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|9808.5|9769.3|0
1721969260000|2024-07-26 04:47:40|9812|9772.8|9812|9772.8|9812|9772.8|9812|9772.8|0
1721969290000|2024-07-26 04:48:10|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|9812.1|9772.9|0
1721969320000|2024-07-26 04:48:40|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|9811.5|9772.3|0
1721969350000|2024-07-26 04:49:10|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|9811.8|9772.6|0
1721969380000|2024-07-26 04:49:40|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|9812.3|9773.1|0
1721969410000|2024-07-26 04:50:10|9813|9773.8|9813|9773.8|9813|9773.8|9813|9773.8|0
1721969440000|2024-07-26 04:50:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1721969470000|2024-07-26 04:51:10|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|9809.5|9770.3|0
1721969500000|2024-07-26 04:51:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1721969530000|2024-07-26 04:52:10|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|9811.7|9772.5|0
1721969560000|2024-07-26 04:52:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1721969590000|2024-07-26 04:53:10|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|9810.7|9771.5|0
1721969620000|2024-07-26 04:53:40|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1721969650000|2024-07-26 04:54:10|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|9811.4|9772.2|0
1721969680000|2024-07-26 04:54:40|9811.2|9772|9811.2|9772|9811.2|9772|9811.2|9772|0
1721969710000|2024-07-26 04:55:10|9810|9770.8|9810|9770.8|9810|9770.8|9810|9770.8|0
1721969740000|2024-07-26 04:55:40|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|9809.1|9769.9|0
1721969770000|2024-07-26 04:56:10|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|9804.8|9765.6|0
1721969800000|2024-07-26 04:56:40|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|9807.9|9768.7|0
1721969830000|2024-07-26 04:57:10|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|9804.5|9765.3|0
1721969860000|2024-07-26 04:57:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1721969890000|2024-07-26 04:58:10|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|9805.6|9766.4|0
1721969920000|2024-07-26 04:58:40|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|9805.5|9766.3|0
1721969950000|2024-07-26 04:59:10|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|9806.9|9767.7|0
1721969980000|2024-07-26 04:59:40|9804.2|9765|9804.2|9765|9804.2|9765|9804.2|9765|0
1721970010000|2024-07-26 05:00:10|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|9804.6|9765.4|0
1721970040000|2024-07-26 05:00:40|9803.2|9764|9803.2|9764|9803.2|9764|9803.2|9764|0
1721970070000|2024-07-26 05:01:10|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|9802.4|9763.2|0
1721970100000|2024-07-26 05:01:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1721970130000|2024-07-26 05:02:10|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|9798.4|9759.2|0
1721970160000|2024-07-26 05:02:40|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|9799.9|9760.7|0
1721970190000|2024-07-26 05:03:10|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|9797.9|9758.7|0
1721970220000|2024-07-26 05:03:40|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|9798.5|9759.3|0
1721970250000|2024-07-26 05:04:10|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|9798.3|9759.1|0
1721970280000|2024-07-26 05:04:40|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|9798.9|9759.7|0
1721970310000|2024-07-26 05:05:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1721970340000|2024-07-26 05:05:40|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|9801.1|9761.9|0
1721970370000|2024-07-26 05:06:10|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|9801.3|9762.1|0
1721970400000|2024-07-26 05:06:40|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|9801.7|9762.5|0
1721970430000|2024-07-26 05:07:10|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|9799.7|9760.5|0
1721970460000|2024-07-26 05:07:40|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|9801.9|9762.7|0
1721970490000|2024-07-26 05:08:10|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|9800.1|9760.9|0
1721970520000|2024-07-26 05:08:40|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1721970550000|2024-07-26 05:09:10|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1721970580000|2024-07-26 05:09:40|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|9799.4|9760.2|0
1721970610000|2024-07-26 05:10:10|9797.2|9758|9797.2|9758|9797.2|9758|9797.2|9758|0
1721970640000|2024-07-26 05:10:40|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|9797.6|9758.4|0
1721970670000|2024-07-26 05:11:10|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1721970700000|2024-07-26 05:11:40|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1721970730000|2024-07-26 05:12:10|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|9793.4|9754.4|0
1721970760000|2024-07-26 05:12:40|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1721970790000|2024-07-26 05:13:10|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|9790.8|9751.8|0
1721970820000|2024-07-26 05:13:40|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1721970850000|2024-07-26 05:14:10|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|9794.2|9755.2|0
1721970880000|2024-07-26 05:14:40|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|9794.9|9755.7|0
1721970940000|2024-07-26 05:15:40|9794|9755|9794|9755|9794|9755|9794|9755|0
1721970970000|2024-07-26 05:16:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1721971000000|2024-07-26 05:16:40|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|9795.7|9756.5|0
1721971030000|2024-07-26 05:17:10|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|9794.6|9755.5|0
1721971060000|2024-07-26 05:17:40|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|9793.6|9754.6|0
1721971090000|2024-07-26 05:18:10|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1721971120000|2024-07-26 05:18:40|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|0
1721971150000|2024-07-26 05:19:10|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|9793.9|9754.9|0
1721971180000|2024-07-26 05:19:40|9790|9751|9790|9751|9790|9751|9790|9751|0
1721971210000|2024-07-26 05:20:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1721971240000|2024-07-26 05:20:40|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|9790.6|9751.6|0
1721971270000|2024-07-26 05:21:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1721971300000|2024-07-26 05:21:40|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|9791.3|9752.3|0
1721971330000|2024-07-26 05:22:10|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1721971360000|2024-07-26 05:22:40|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1721971390000|2024-07-26 05:23:10|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|9791.4|9752.4|0
1721971420000|2024-07-26 05:23:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1721971450000|2024-07-26 05:24:10|9792|9753|9792|9753|9792|9753|9792|9753|0
1721971480000|2024-07-26 05:24:40|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1721971510000|2024-07-26 05:25:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1721971540000|2024-07-26 05:25:40|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1721971570000|2024-07-26 05:26:10|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1721971600000|2024-07-26 05:26:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1721971630000|2024-07-26 05:27:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1721971660000|2024-07-26 05:27:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1721971690000|2024-07-26 05:28:10|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|9784.3|9745.3|0
1721971720000|2024-07-26 05:28:40|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1721971750000|2024-07-26 05:29:10|9784|9745|9784|9745|9784|9745|9784|9745|0
1721971780000|2024-07-26 05:29:40|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1721971810000|2024-07-26 05:30:10|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|9789.3|9750.3|0
1721971840000|2024-07-26 05:30:40|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1721971870000|2024-07-26 05:31:10|9790|9751|9790|9751|9790|9751|9790|9751|0
1721971900000|2024-07-26 05:31:40|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|9790.5|9751.5|0
1721971930000|2024-07-26 05:32:10|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|9792.4|9753.4|0
1721971960000|2024-07-26 05:32:40|9794|9755|9794|9755|9794|9755|9794|9755|0
1721971990000|2024-07-26 05:33:10|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|9792.7|9753.7|0
1721972020000|2024-07-26 05:33:40|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|9792.8|9753.8|0
1721972050000|2024-07-26 05:34:10|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1721972080000|2024-07-26 05:34:40|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|9794.3|9755.3|0
1721972110000|2024-07-26 05:35:10|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1721972140000|2024-07-26 05:35:40|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|9794.4|9755.4|0
1721972170000|2024-07-26 05:36:10|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|0
1721972200000|2024-07-26 05:36:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1721972230000|2024-07-26 05:37:10|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|9794.1|9755.1|0
1721972260000|2024-07-26 05:37:40|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|9792.1|9753.1|0
1721972290000|2024-07-26 05:38:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1721972320000|2024-07-26 05:38:40|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1721972350000|2024-07-26 05:39:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1721972410000|2024-07-26 05:40:10|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|9789.9|9750.9|0
1721972440000|2024-07-26 05:40:40|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1721972470000|2024-07-26 05:41:10|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|9793.1|9754.1|0
1721972500000|2024-07-26 05:41:40|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|9792.3|9753.3|0
1721972530000|2024-07-26 05:42:10|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|9788.3|9749.3|0
1721972590000|2024-07-26 05:43:10|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|9786.5|9747.5|0
1721972620000|2024-07-26 05:43:40|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|9785.5|9746.5|0
1721972650000|2024-07-26 05:44:10|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1721972680000|2024-07-26 05:44:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1721972710000|2024-07-26 05:45:10|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1721972740000|2024-07-26 05:45:40|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1721972770000|2024-07-26 05:46:10|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|9788.8|9749.8|0
1721972800000|2024-07-26 05:46:40|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1721972830000|2024-07-26 05:47:10|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|9789.5|9750.5|0
1721972860000|2024-07-26 05:47:40|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1721972890000|2024-07-26 05:48:10|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|9790.7|9751.7|0
1721972920000|2024-07-26 05:48:40|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1721972950000|2024-07-26 05:49:10|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|9789.8|9750.8|0
1721972980000|2024-07-26 05:49:40|9791|9752|9791|9752|9791|9752|9791|9752|0
1721973010000|2024-07-26 05:50:10|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|9790.4|9751.4|0
1721973040000|2024-07-26 05:50:40|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|9790.9|9751.9|0
1721973070000|2024-07-26 05:51:10|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|9791.8|9752.8|0
1721973100000|2024-07-26 05:51:40|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|9791.6|9752.6|0
1721973130000|2024-07-26 05:52:10|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1721973160000|2024-07-26 05:52:40|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|9788.1|9749.1|0
1721973190000|2024-07-26 05:53:10|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|9794.8|9755.6|0
1721973220000|2024-07-26 05:53:40|9799.2|9760|9799.2|9760|9799.2|9760|9799.2|9760|0
1721973250000|2024-07-26 05:54:10|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|9799.6|9760.4|0
1721973280000|2024-07-26 05:54:40|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|9801.4|9762.2|0
1721973310000|2024-07-26 05:55:10|9800|9760.8|9800|9760.8|9800|9760.8|9800|9760.8|0
1721973340000|2024-07-26 05:55:40|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|9800.5|9761.3|0
1721973370000|2024-07-26 05:56:10|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|9800.3|9761.1|0
1721973400000|2024-07-26 05:56:40|9795|9755.8|9795|9755.8|9795|9755.8|9795|9755.8|0
1721973430000|2024-07-26 05:57:10|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|9795.3|9756.1|0
1721973460000|2024-07-26 05:57:40|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|9795.1|9755.9|0
1721973490000|2024-07-26 05:58:10|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|9796.3|9757.1|0
1721973520000|2024-07-26 05:58:40|9795.2|9756|9795.2|9756|9795.2|9756|9795.2|9756|0
1721973550000|2024-07-26 05:59:10|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|9796.9|9757.7|0
1721973580000|2024-07-26 05:59:40|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|9792.9|9753.9|0
1722211810000|2024-07-29 00:10:10|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|9844.9|9805.5|0
1722211840000|2024-07-29 00:10:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1722211870000|2024-07-29 00:11:10|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|9843.9|9804.7|0
1722211900000|2024-07-29 00:11:40|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1722211930000|2024-07-29 00:12:10|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1722211960000|2024-07-29 00:12:40|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|9852.9|9813.5|0
1722211990000|2024-07-29 00:13:10|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1722212020000|2024-07-29 00:13:40|9852|9812.6|9852|9812.6|9852|9812.6|9852|9812.6|0
1722212050000|2024-07-29 00:14:10|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|9849.1|9809.7|0
1722212080000|2024-07-29 00:14:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1722212110000|2024-07-29 00:15:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1722212140000|2024-07-29 00:15:40|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1722212170000|2024-07-29 00:16:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1722212200000|2024-07-29 00:16:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1722212230000|2024-07-29 00:17:10|9849|9809.6|9849|9809.6|9849|9809.6|9849|9809.6|0
1722212260000|2024-07-29 00:17:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1722212290000|2024-07-29 00:18:10|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1722212320000|2024-07-29 00:18:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1722212350000|2024-07-29 00:19:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1722212380000|2024-07-29 00:19:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1722212410000|2024-07-29 00:20:10|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|9866.5|9827.1|0
1722212440000|2024-07-29 00:20:40|9864.4|9825|9864.4|9825|9864.4|9825|9864.4|9825|0
1722212470000|2024-07-29 00:21:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1722212500000|2024-07-29 00:21:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1722212530000|2024-07-29 00:22:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1722212560000|2024-07-29 00:22:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1722212590000|2024-07-29 00:23:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1722212620000|2024-07-29 00:23:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1722212650000|2024-07-29 00:24:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1722212680000|2024-07-29 00:24:40|9863.4|9824|9863.4|9824|9863.4|9824|9863.4|9824|0
1722212710000|2024-07-29 00:25:10|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|9866.6|9827.2|0
1722212740000|2024-07-29 00:25:40|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1722212770000|2024-07-29 00:26:10|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1722212800000|2024-07-29 00:26:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1722212830000|2024-07-29 00:27:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1722212860000|2024-07-29 00:27:40|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|9863.2|9823.8|0
1722212890000|2024-07-29 00:28:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1722212920000|2024-07-29 00:28:40|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|9865.9|9826.5|0
1722212950000|2024-07-29 00:29:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1722212980000|2024-07-29 00:29:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1722213010000|2024-07-29 00:30:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1722213040000|2024-07-29 00:30:40|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1722213070000|2024-07-29 00:31:10|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1722213100000|2024-07-29 00:31:40|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1722213130000|2024-07-29 00:32:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1722213160000|2024-07-29 00:32:40|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|9862.1|9822.7|0
1722213190000|2024-07-29 00:33:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1722213220000|2024-07-29 00:33:40|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|9867.5|9828.1|0
1722213250000|2024-07-29 00:34:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1722213280000|2024-07-29 00:34:40|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1722213310000|2024-07-29 00:35:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1722213340000|2024-07-29 00:35:40|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1722213370000|2024-07-29 00:36:10|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1722213400000|2024-07-29 00:36:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1722213430000|2024-07-29 00:37:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1722213460000|2024-07-29 00:37:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1722213490000|2024-07-29 00:38:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1722213520000|2024-07-29 00:38:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1722213550000|2024-07-29 00:39:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1722213580000|2024-07-29 00:39:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1722213610000|2024-07-29 00:40:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1722213640000|2024-07-29 00:40:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1722213670000|2024-07-29 00:41:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1722213700000|2024-07-29 00:41:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1722213730000|2024-07-29 00:42:10|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|9894.9|9855.3|0
1722213760000|2024-07-29 00:42:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1722213790000|2024-07-29 00:43:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1722213820000|2024-07-29 00:43:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1722213850000|2024-07-29 00:44:10|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|9890.1|9850.7|0
1722213880000|2024-07-29 00:44:40|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1722213910000|2024-07-29 00:45:10|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1722213940000|2024-07-29 00:45:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1722213970000|2024-07-29 00:46:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1722214000000|2024-07-29 00:46:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1722214030000|2024-07-29 00:47:10|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1722214060000|2024-07-29 00:47:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1722214090000|2024-07-29 00:48:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1722214120000|2024-07-29 00:48:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1722214150000|2024-07-29 00:49:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1722214180000|2024-07-29 00:49:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1722214210000|2024-07-29 00:50:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1722214240000|2024-07-29 00:50:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1722214270000|2024-07-29 00:51:10|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1722214300000|2024-07-29 00:51:40|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1722214330000|2024-07-29 00:52:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1722214360000|2024-07-29 00:52:40|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|9915.4|9875.8|0
1722214390000|2024-07-29 00:53:10|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1722214420000|2024-07-29 00:53:40|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|9916.5|9876.9|0
1722214450000|2024-07-29 00:54:10|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1722214480000|2024-07-29 00:54:40|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1722214510000|2024-07-29 00:55:10|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1722214540000|2024-07-29 00:55:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1722214570000|2024-07-29 00:56:10|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1722214600000|2024-07-29 00:56:40|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1722214630000|2024-07-29 00:57:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1722214660000|2024-07-29 00:57:40|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|9908.7|9869.1|0
1722214690000|2024-07-29 00:58:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1722214720000|2024-07-29 00:58:40|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|9907.3|9867.7|0
1722214750000|2024-07-29 00:59:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1722214780000|2024-07-29 00:59:40|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1722214810000|2024-07-29 01:00:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1722214840000|2024-07-29 01:00:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1722214870000|2024-07-29 01:01:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1722214900000|2024-07-29 01:01:40|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1722214930000|2024-07-29 01:02:10|9902|9862.4|9902|9862.4|9902|9862.4|9902|9862.4|0
1722214960000|2024-07-29 01:02:40|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1722214990000|2024-07-29 01:03:10|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|9902.3|9862.7|0
1722215020000|2024-07-29 01:03:40|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1722215050000|2024-07-29 01:04:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1722215080000|2024-07-29 01:04:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1722215110000|2024-07-29 01:05:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1722215140000|2024-07-29 01:05:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1722215170000|2024-07-29 01:06:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1722215200000|2024-07-29 01:06:40|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1722215230000|2024-07-29 01:07:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1722215260000|2024-07-29 01:07:40|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1722215290000|2024-07-29 01:08:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1722215320000|2024-07-29 01:08:40|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1722215350000|2024-07-29 01:09:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1722215380000|2024-07-29 01:09:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1722215410000|2024-07-29 01:10:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1722215440000|2024-07-29 01:10:40|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|9915.9|9876.3|0
1722215470000|2024-07-29 01:11:10|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1722215500000|2024-07-29 01:11:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1722215530000|2024-07-29 01:12:10|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|9916.4|9876.8|0
1722215560000|2024-07-29 01:12:40|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1722215590000|2024-07-29 01:13:10|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|9915.2|9875.6|0
1722215620000|2024-07-29 01:13:40|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1722215650000|2024-07-29 01:14:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1722215680000|2024-07-29 01:14:40|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|9914.9|9875.3|0
1722215710000|2024-07-29 01:15:10|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1722215740000|2024-07-29 01:15:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1722215770000|2024-07-29 01:16:10|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1722215800000|2024-07-29 01:16:40|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1722215830000|2024-07-29 01:17:10|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1722215860000|2024-07-29 01:17:40|9913|9873.4|9913|9873.4|9913|9873.4|9913|9873.4|0
1722215890000|2024-07-29 01:18:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1722215920000|2024-07-29 01:18:40|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|9912.8|9873.2|0
1722215950000|2024-07-29 01:19:10|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1722215980000|2024-07-29 01:19:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1722216010000|2024-07-29 01:20:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1722216040000|2024-07-29 01:20:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1722216070000|2024-07-29 01:21:10|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1722216100000|2024-07-29 01:21:40|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1722216130000|2024-07-29 01:22:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1722216160000|2024-07-29 01:22:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1722216190000|2024-07-29 01:23:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1722216220000|2024-07-29 01:23:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1722216250000|2024-07-29 01:24:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1722216280000|2024-07-29 01:24:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1722216310000|2024-07-29 01:25:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1722216340000|2024-07-29 01:25:40|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|9899.5|9859.9|0
1722216370000|2024-07-29 01:26:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1722216400000|2024-07-29 01:26:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1722216430000|2024-07-29 01:27:10|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1722216460000|2024-07-29 01:27:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1722216490000|2024-07-29 01:28:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1722216520000|2024-07-29 01:28:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1722216550000|2024-07-29 01:29:10|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|9906.5|9866.9|0
1722216580000|2024-07-29 01:29:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1722216610000|2024-07-29 01:30:10|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|9911.2|9871.6|0
1722216640000|2024-07-29 01:30:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1722216670000|2024-07-29 01:31:10|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|9908.8|9869.2|0
1722216700000|2024-07-29 01:31:40|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|9910.3|9870.7|0
1722216730000|2024-07-29 01:32:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1722216760000|2024-07-29 01:32:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1722216790000|2024-07-29 01:33:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1722216820000|2024-07-29 01:33:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1722216850000|2024-07-29 01:34:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1722216880000|2024-07-29 01:34:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1722216910000|2024-07-29 01:35:10|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1722216940000|2024-07-29 01:35:40|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1722216970000|2024-07-29 01:36:10|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1722217000000|2024-07-29 01:36:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1722217030000|2024-07-29 01:37:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1722217060000|2024-07-29 01:37:40|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|9901.1|9861.5|0
1722217090000|2024-07-29 01:38:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1722217120000|2024-07-29 01:38:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1722217150000|2024-07-29 01:39:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1722217180000|2024-07-29 01:39:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1722217210000|2024-07-29 01:40:10|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|9905.3|9865.7|0
1722217240000|2024-07-29 01:40:40|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|9903.1|9863.5|0
1722217270000|2024-07-29 01:41:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1722217300000|2024-07-29 01:41:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1722217330000|2024-07-29 01:42:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1722217360000|2024-07-29 01:42:40|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|9903.9|9864.3|0
1722217390000|2024-07-29 01:43:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1722217420000|2024-07-29 01:43:40|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1722217450000|2024-07-29 01:44:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1722217480000|2024-07-29 01:44:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1722217510000|2024-07-29 01:45:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1722217540000|2024-07-29 01:45:40|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|9902.1|9862.5|0
1722217570000|2024-07-29 01:46:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1722217600000|2024-07-29 01:46:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1722217630000|2024-07-29 01:47:10|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|9904.4|9864.8|0
1722217660000|2024-07-29 01:47:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1722217690000|2024-07-29 01:48:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1722217720000|2024-07-29 01:48:40|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1722217750000|2024-07-29 01:49:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1722217780000|2024-07-29 01:49:40|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1722217810000|2024-07-29 01:50:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1722217840000|2024-07-29 01:50:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1722217870000|2024-07-29 01:51:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1722217900000|2024-07-29 01:51:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1722217930000|2024-07-29 01:52:10|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1722217960000|2024-07-29 01:52:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1722217990000|2024-07-29 01:53:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1722218020000|2024-07-29 01:53:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1722218050000|2024-07-29 01:54:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1722218080000|2024-07-29 01:54:40|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|9905.5|9865.9|0
1722218110000|2024-07-29 01:55:10|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1722218140000|2024-07-29 01:55:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1722218170000|2024-07-29 01:56:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1722218200000|2024-07-29 01:56:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1722218230000|2024-07-29 01:57:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1722218260000|2024-07-29 01:57:40|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|9903.2|9863.6|0
1722218290000|2024-07-29 01:58:10|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1722218320000|2024-07-29 01:58:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1722218350000|2024-07-29 01:59:10|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1722218380000|2024-07-29 01:59:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1722218410000|2024-07-29 02:00:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1722218440000|2024-07-29 02:00:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1722218470000|2024-07-29 02:01:10|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1722218500000|2024-07-29 02:01:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1722218530000|2024-07-29 02:02:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1722218560000|2024-07-29 02:02:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1722218590000|2024-07-29 02:03:10|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1722218620000|2024-07-29 02:03:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1722218650000|2024-07-29 02:04:10|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1722218680000|2024-07-29 02:04:40|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1722218710000|2024-07-29 02:05:10|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|9900.4|9860.8|0
1722218740000|2024-07-29 02:05:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1722218770000|2024-07-29 02:06:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1722218800000|2024-07-29 02:06:40|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1722218830000|2024-07-29 02:07:10|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1722218860000|2024-07-29 02:07:40|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1722218890000|2024-07-29 02:08:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1722218920000|2024-07-29 02:08:40|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1722218950000|2024-07-29 02:09:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1722218980000|2024-07-29 02:09:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1722219010000|2024-07-29 02:10:10|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1722219040000|2024-07-29 02:10:40|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1722219070000|2024-07-29 02:11:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1722219100000|2024-07-29 02:11:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1722219130000|2024-07-29 02:12:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1722219160000|2024-07-29 02:12:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722219190000|2024-07-29 02:13:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1722219220000|2024-07-29 02:13:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1722219250000|2024-07-29 02:14:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1722219280000|2024-07-29 02:14:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1722219310000|2024-07-29 02:15:10|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1722219340000|2024-07-29 02:15:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1722219370000|2024-07-29 02:16:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1722219400000|2024-07-29 02:16:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1722219430000|2024-07-29 02:17:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1722219460000|2024-07-29 02:17:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1722219520000|2024-07-29 02:18:40|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1722219550000|2024-07-29 02:19:10|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1722219580000|2024-07-29 02:19:40|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1722219610000|2024-07-29 02:20:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1722219640000|2024-07-29 02:20:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1722219670000|2024-07-29 02:21:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722219700000|2024-07-29 02:21:40|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1722219730000|2024-07-29 02:22:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1722219760000|2024-07-29 02:22:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1722219790000|2024-07-29 02:23:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1722219820000|2024-07-29 02:23:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1722219850000|2024-07-29 02:24:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1722219880000|2024-07-29 02:24:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1722219910000|2024-07-29 02:25:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1722219940000|2024-07-29 02:25:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1722219970000|2024-07-29 02:26:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722220000000|2024-07-29 02:26:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1722220030000|2024-07-29 02:27:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1722220060000|2024-07-29 02:27:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1722220090000|2024-07-29 02:28:10|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1722220120000|2024-07-29 02:28:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1722220150000|2024-07-29 02:29:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1722220180000|2024-07-29 02:29:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1722220210000|2024-07-29 02:30:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1722220240000|2024-07-29 02:30:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1722220270000|2024-07-29 02:31:10|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1722220300000|2024-07-29 02:31:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1722220330000|2024-07-29 02:32:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1722220360000|2024-07-29 02:32:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1722220390000|2024-07-29 02:33:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1722220420000|2024-07-29 02:33:40|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1722220450000|2024-07-29 02:34:10|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1722220480000|2024-07-29 02:34:40|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|9877.3|9837.9|0
1722220510000|2024-07-29 02:35:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1722220540000|2024-07-29 02:35:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1722220570000|2024-07-29 02:36:10|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|9880.3|9840.9|0
1722220600000|2024-07-29 02:36:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1722220630000|2024-07-29 02:37:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1722220660000|2024-07-29 02:37:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1722220690000|2024-07-29 02:38:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1722220720000|2024-07-29 02:38:40|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1722220750000|2024-07-29 02:39:10|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1722220780000|2024-07-29 02:39:40|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|9880.1|9840.7|0
1722220810000|2024-07-29 02:40:10|9880.4|9841|9880.4|9841|9880.4|9841|9880.4|9841|0
1722220840000|2024-07-29 02:40:40|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1722220870000|2024-07-29 02:41:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1722220900000|2024-07-29 02:41:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1722220930000|2024-07-29 02:42:10|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1722220960000|2024-07-29 02:42:40|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|9878.1|9838.7|0
1722220990000|2024-07-29 02:43:10|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|9877.6|9838.2|0
1722221020000|2024-07-29 02:43:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1722221050000|2024-07-29 02:44:10|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1722221080000|2024-07-29 02:44:40|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1722221140000|2024-07-29 02:45:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1722221170000|2024-07-29 02:46:10|9874|9834.6|9874|9834.6|9874|9834.6|9874|9834.6|0
1722221200000|2024-07-29 02:46:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1722221230000|2024-07-29 02:47:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1722221260000|2024-07-29 02:47:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1722221290000|2024-07-29 02:48:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1722221320000|2024-07-29 02:48:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1722221350000|2024-07-29 02:49:10|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1722221380000|2024-07-29 02:49:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1722221410000|2024-07-29 02:50:10|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|9877.2|9837.8|0
1722221440000|2024-07-29 02:50:40|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|9875.3|9835.9|0
1722221470000|2024-07-29 02:51:10|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1722221500000|2024-07-29 02:51:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1722221530000|2024-07-29 02:52:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1722221560000|2024-07-29 02:52:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1722221590000|2024-07-29 02:53:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1722221620000|2024-07-29 02:53:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1722221650000|2024-07-29 02:54:10|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1722221710000|2024-07-29 02:55:10|9879.4|9840|9879.4|9840|9879.4|9840|9879.4|9840|0
1722221740000|2024-07-29 02:55:40|9881|9841.6|9881|9841.6|9881|9841.6|9881|9841.6|0
1722221770000|2024-07-29 02:56:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1722221800000|2024-07-29 02:56:40|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|9878.9|9839.5|0
1722221830000|2024-07-29 02:57:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1722221860000|2024-07-29 02:57:40|9880|9840.6|9880|9840.6|9880|9840.6|9880|9840.6|0
1722221890000|2024-07-29 02:58:10|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1722221920000|2024-07-29 02:58:40|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1722221950000|2024-07-29 02:59:10|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|9883.3|9843.9|0
1722221980000|2024-07-29 02:59:40|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1722222010000|2024-07-29 03:00:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1722222040000|2024-07-29 03:00:40|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1722222070000|2024-07-29 03:01:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1722222100000|2024-07-29 03:01:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1722222130000|2024-07-29 03:02:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722222160000|2024-07-29 03:02:40|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1722222190000|2024-07-29 03:03:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1722222220000|2024-07-29 03:03:40|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1722222250000|2024-07-29 03:04:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1722222280000|2024-07-29 03:04:40|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1722222310000|2024-07-29 03:05:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1722222340000|2024-07-29 03:05:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1722222370000|2024-07-29 03:06:10|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1722222400000|2024-07-29 03:06:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1722222430000|2024-07-29 03:07:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1722222460000|2024-07-29 03:07:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1722222490000|2024-07-29 03:08:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722222520000|2024-07-29 03:08:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1722222580000|2024-07-29 03:09:40|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1722222610000|2024-07-29 03:10:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1722222640000|2024-07-29 03:10:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1722222670000|2024-07-29 03:11:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1722222700000|2024-07-29 03:11:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1722222730000|2024-07-29 03:12:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722222760000|2024-07-29 03:12:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1722222790000|2024-07-29 03:13:10|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1722222820000|2024-07-29 03:13:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1722222850000|2024-07-29 03:14:10|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|9889.6|9850.2|0
1722222880000|2024-07-29 03:14:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1722222910000|2024-07-29 03:15:10|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1722222940000|2024-07-29 03:15:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1722222970000|2024-07-29 03:16:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1722223000000|2024-07-29 03:16:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1722223030000|2024-07-29 03:17:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722223060000|2024-07-29 03:17:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1722223090000|2024-07-29 03:18:10|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1722223120000|2024-07-29 03:18:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1722223150000|2024-07-29 03:19:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1722223180000|2024-07-29 03:19:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1722223210000|2024-07-29 03:20:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1722223240000|2024-07-29 03:20:40|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1722223270000|2024-07-29 03:21:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1722223330000|2024-07-29 03:22:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1722223360000|2024-07-29 03:22:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1722223390000|2024-07-29 03:23:10|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1722223420000|2024-07-29 03:23:40|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1722223450000|2024-07-29 03:24:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1722223480000|2024-07-29 03:24:40|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1722223510000|2024-07-29 03:25:10|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1722223540000|2024-07-29 03:25:40|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1722223570000|2024-07-29 03:26:10|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1722223600000|2024-07-29 03:26:40|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|9879.1|9839.7|0
1722223630000|2024-07-29 03:27:10|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|9880.5|9841.1|0
1722223660000|2024-07-29 03:27:40|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|9881.3|9841.9|0
1722223690000|2024-07-29 03:28:10|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|9882.1|9842.7|0
1722223720000|2024-07-29 03:28:40|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1722223750000|2024-07-29 03:29:10|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|9883.9|9844.5|0
1722223780000|2024-07-29 03:29:40|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|9882.5|9843.1|0
1722223810000|2024-07-29 03:30:10|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1722223840000|2024-07-29 03:30:40|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1722223870000|2024-07-29 03:31:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1722223930000|2024-07-29 03:32:10|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1722223960000|2024-07-29 03:32:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1722223990000|2024-07-29 03:33:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1722224020000|2024-07-29 03:33:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1722224050000|2024-07-29 03:34:10|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1722224080000|2024-07-29 03:34:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1722224110000|2024-07-29 03:35:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1722224140000|2024-07-29 03:35:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1722224170000|2024-07-29 03:36:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1722224200000|2024-07-29 03:36:40|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1722224230000|2024-07-29 03:37:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722224260000|2024-07-29 03:37:40|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1722224290000|2024-07-29 03:38:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1722224320000|2024-07-29 03:38:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1722224350000|2024-07-29 03:39:10|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|9893.9|9854.5|0
1722224380000|2024-07-29 03:39:40|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|9896.1|9856.5|0
1722224410000|2024-07-29 03:40:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1722224440000|2024-07-29 03:40:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1722224470000|2024-07-29 03:41:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1722224500000|2024-07-29 03:41:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1722224530000|2024-07-29 03:42:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1722224560000|2024-07-29 03:42:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1722224590000|2024-07-29 03:43:10|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1722224620000|2024-07-29 03:43:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1722224650000|2024-07-29 03:44:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1722224680000|2024-07-29 03:44:40|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|9886.7|9847.3|0
1722224710000|2024-07-29 03:45:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1722224740000|2024-07-29 03:45:40|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1722224770000|2024-07-29 03:46:10|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|9890.6|9851.2|0
1722224800000|2024-07-29 03:46:40|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722224830000|2024-07-29 03:47:10|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1722224860000|2024-07-29 03:47:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1722224890000|2024-07-29 03:48:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1722224920000|2024-07-29 03:48:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1722224950000|2024-07-29 03:49:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1722224980000|2024-07-29 03:49:40|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|9889.7|9850.3|0
1722225010000|2024-07-29 03:50:10|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|9887.1|9847.7|0
1722225040000|2024-07-29 03:50:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1722225070000|2024-07-29 03:51:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1722225100000|2024-07-29 03:51:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1722225130000|2024-07-29 03:52:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1722225160000|2024-07-29 03:52:40|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1722225190000|2024-07-29 03:53:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1722225220000|2024-07-29 03:53:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1722225250000|2024-07-29 03:54:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722225280000|2024-07-29 03:54:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1722225310000|2024-07-29 03:55:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1722225340000|2024-07-29 03:55:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722225370000|2024-07-29 03:56:10|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1722225400000|2024-07-29 03:56:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1722225430000|2024-07-29 03:57:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722225460000|2024-07-29 03:57:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1722225490000|2024-07-29 03:58:10|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1722225520000|2024-07-29 03:58:40|9892.4|9853|9892.4|9853|9892.4|9853|9892.4|9853|0
1722225550000|2024-07-29 03:59:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1722225580000|2024-07-29 03:59:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1722225610000|2024-07-29 04:00:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1722225640000|2024-07-29 04:00:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1722225670000|2024-07-29 04:01:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1722225700000|2024-07-29 04:01:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1722225730000|2024-07-29 04:02:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1722225760000|2024-07-29 04:02:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1722225790000|2024-07-29 04:03:10|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|9899.2|9859.6|0
1722225820000|2024-07-29 04:03:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1722225850000|2024-07-29 04:04:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1722225880000|2024-07-29 04:04:40|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1722225910000|2024-07-29 04:05:10|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|9899.1|9859.5|0
1722225940000|2024-07-29 04:05:40|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|9901.3|9861.7|0
1722225970000|2024-07-29 04:06:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1722226000000|2024-07-29 04:06:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1722226030000|2024-07-29 04:07:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1722226060000|2024-07-29 04:07:40|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1722226090000|2024-07-29 04:08:10|9902.6|9863|9902.6|9863|9902.6|9863|9902.6|9863|0
1722226120000|2024-07-29 04:08:40|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1722226150000|2024-07-29 04:09:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1722226180000|2024-07-29 04:09:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1722226210000|2024-07-29 04:10:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1722226240000|2024-07-29 04:10:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1722226270000|2024-07-29 04:11:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1722226300000|2024-07-29 04:11:40|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1722226330000|2024-07-29 04:12:10|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|9900.7|9861.1|0
1722226360000|2024-07-29 04:12:40|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|9904.5|9864.9|0
1722226390000|2024-07-29 04:13:10|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1722226420000|2024-07-29 04:13:40|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1722226450000|2024-07-29 04:14:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1722226480000|2024-07-29 04:14:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1722226510000|2024-07-29 04:15:10|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1722226540000|2024-07-29 04:15:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1722226570000|2024-07-29 04:16:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1722226600000|2024-07-29 04:16:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1722226630000|2024-07-29 04:17:10|9908.6|9869|9908.6|9869|9908.6|9869|9908.6|9869|0
1722226660000|2024-07-29 04:17:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1722226690000|2024-07-29 04:18:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1722226720000|2024-07-29 04:18:40|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|9907.5|9867.9|0
1722226750000|2024-07-29 04:19:10|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1722226780000|2024-07-29 04:19:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1722226810000|2024-07-29 04:20:10|9906.6|9867|9906.6|9867|9906.6|9867|9906.6|9867|0
1722226840000|2024-07-29 04:20:40|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|9907.9|9868.3|0
1722226870000|2024-07-29 04:21:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1722226900000|2024-07-29 04:21:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1722226930000|2024-07-29 04:22:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1722226960000|2024-07-29 04:22:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1722226990000|2024-07-29 04:23:10|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|9903.8|9864.2|0
1722227020000|2024-07-29 04:23:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1722227050000|2024-07-29 04:24:10|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1722227080000|2024-07-29 04:24:40|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1722227110000|2024-07-29 04:25:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1722227140000|2024-07-29 04:25:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1722227170000|2024-07-29 04:26:10|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1722227200000|2024-07-29 04:26:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1722227230000|2024-07-29 04:27:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1722227260000|2024-07-29 04:27:40|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1722227290000|2024-07-29 04:28:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1722227320000|2024-07-29 04:28:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1722227350000|2024-07-29 04:29:10|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1722227380000|2024-07-29 04:29:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722227410000|2024-07-29 04:30:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1722227440000|2024-07-29 04:30:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1722227470000|2024-07-29 04:31:10|9888.4|9849|9888.4|9849|9888.4|9849|9888.4|9849|0
1722227500000|2024-07-29 04:31:40|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|9884.6|9845.2|0
1722227530000|2024-07-29 04:32:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1722227560000|2024-07-29 04:32:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1722227590000|2024-07-29 04:33:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1722227620000|2024-07-29 04:33:40|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|9883.6|9844.2|0
1722227680000|2024-07-29 04:34:40|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|9883.1|9843.7|0
1722227710000|2024-07-29 04:35:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1722227740000|2024-07-29 04:35:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1722227770000|2024-07-29 04:36:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1722227800000|2024-07-29 04:36:40|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1722227830000|2024-07-29 04:37:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1722227860000|2024-07-29 04:37:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1722227890000|2024-07-29 04:38:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1722227920000|2024-07-29 04:38:40|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|9886.5|9847.1|0
1722227950000|2024-07-29 04:39:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1722227980000|2024-07-29 04:39:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1722228010000|2024-07-29 04:40:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1722228040000|2024-07-29 04:40:40|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1722228070000|2024-07-29 04:41:10|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|9893.5|9854.1|0
1722228100000|2024-07-29 04:41:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1722228130000|2024-07-29 04:42:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1722228160000|2024-07-29 04:42:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1722228190000|2024-07-29 04:43:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1722228220000|2024-07-29 04:43:40|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1722228250000|2024-07-29 04:44:10|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1722228280000|2024-07-29 04:44:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1722228310000|2024-07-29 04:45:10|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|9886.3|9846.9|0
1722228340000|2024-07-29 04:45:40|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|9885.5|9846.1|0
1722228370000|2024-07-29 04:46:10|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|9887.7|9848.3|0
1722228400000|2024-07-29 04:46:40|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|9885.3|9845.9|0
1722228430000|2024-07-29 04:47:10|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1722228460000|2024-07-29 04:47:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1722228490000|2024-07-29 04:48:10|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1722228520000|2024-07-29 04:48:40|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|9888.1|9848.7|0
1722228550000|2024-07-29 04:49:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1722228580000|2024-07-29 04:49:40|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1722228610000|2024-07-29 04:50:10|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1722228670000|2024-07-29 04:51:10|9883|9843.6|9883|9843.6|9883|9843.6|9883|9843.6|0
1722228700000|2024-07-29 04:51:40|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|9879.7|9840.3|0
1722228730000|2024-07-29 04:52:10|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1722228760000|2024-07-29 04:52:40|9878|9838.6|9878|9838.6|9878|9838.6|9878|9838.6|0
1722228790000|2024-07-29 04:53:10|9877.4|9838|9877.4|9838|9877.4|9838|9877.4|9838|0
1722228820000|2024-07-29 04:53:40|9877|9837.6|9877|9837.6|9877|9837.6|9877|9837.6|0
1722228850000|2024-07-29 04:54:10|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1722228880000|2024-07-29 04:54:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1722228910000|2024-07-29 04:55:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1722228940000|2024-07-29 04:55:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1722228970000|2024-07-29 04:56:10|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|9866.7|9827.3|0
1722229000000|2024-07-29 04:56:40|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1722229030000|2024-07-29 04:57:10|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|9868.1|9828.7|0
1722229060000|2024-07-29 04:57:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1722229090000|2024-07-29 04:58:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1722229120000|2024-07-29 04:58:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1722229150000|2024-07-29 04:59:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1722229180000|2024-07-29 04:59:40|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1722229210000|2024-07-29 05:00:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1722229240000|2024-07-29 05:00:40|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1722229270000|2024-07-29 05:01:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1722229300000|2024-07-29 05:01:40|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|9868.9|9829.5|0
1722229330000|2024-07-29 05:02:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1722229360000|2024-07-29 05:02:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1722229390000|2024-07-29 05:03:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1722229420000|2024-07-29 05:03:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1722229450000|2024-07-29 05:04:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1722229480000|2024-07-29 05:04:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1722229510000|2024-07-29 05:05:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1722229570000|2024-07-29 05:06:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1722229600000|2024-07-29 05:06:40|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1722229630000|2024-07-29 05:07:10|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1722229660000|2024-07-29 05:07:40|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1722229690000|2024-07-29 05:08:10|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|9871.6|9832.2|0
1722229720000|2024-07-29 05:08:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1722229750000|2024-07-29 05:09:10|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|9869.2|9829.8|0
1722229780000|2024-07-29 05:09:40|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1722229810000|2024-07-29 05:10:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1722229840000|2024-07-29 05:10:40|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1722229900000|2024-07-29 05:11:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1722229930000|2024-07-29 05:12:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1722229960000|2024-07-29 05:12:40|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1722229990000|2024-07-29 05:13:10|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1722230020000|2024-07-29 05:13:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1722230050000|2024-07-29 05:14:10|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1722230080000|2024-07-29 05:14:40|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1722230110000|2024-07-29 05:15:10|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1722230140000|2024-07-29 05:15:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1722230170000|2024-07-29 05:16:10|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1722230200000|2024-07-29 05:16:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1722230230000|2024-07-29 05:17:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1722230260000|2024-07-29 05:17:40|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|9869.9|9830.5|0
1722230320000|2024-07-29 05:18:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1722230350000|2024-07-29 05:19:10|9868|9828.6|9868|9828.6|9868|9828.6|9868|9828.6|0
1722230380000|2024-07-29 05:19:40|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1722230410000|2024-07-29 05:20:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1722230440000|2024-07-29 05:20:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1722230470000|2024-07-29 05:21:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1722230500000|2024-07-29 05:21:40|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|9870.7|9831.3|0
1722230530000|2024-07-29 05:22:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1722230560000|2024-07-29 05:22:40|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|9871.8|9832.4|0
1722230590000|2024-07-29 05:23:10|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1722230620000|2024-07-29 05:23:40|9879|9839.6|9879|9839.6|9879|9839.6|9879|9839.6|0
1722230650000|2024-07-29 05:24:10|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|9878.5|9839.1|0
1722230680000|2024-07-29 05:24:40|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|9879.2|9839.8|0
1722230710000|2024-07-29 05:25:10|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|9879.3|9839.9|0
1722230740000|2024-07-29 05:25:40|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|9880.7|9841.3|0
1722230770000|2024-07-29 05:26:10|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|9881.2|9841.8|0
1722230800000|2024-07-29 05:26:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1722230830000|2024-07-29 05:27:10|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|9878.2|9838.8|0
1722230860000|2024-07-29 05:27:40|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1722230890000|2024-07-29 05:28:10|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1722230920000|2024-07-29 05:28:40|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|9868.5|9829.1|0
1722230950000|2024-07-29 05:29:10|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1722230980000|2024-07-29 05:29:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1722231010000|2024-07-29 05:30:10|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1722231040000|2024-07-29 05:30:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1722231070000|2024-07-29 05:31:10|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1722231100000|2024-07-29 05:31:40|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1722231160000|2024-07-29 05:32:40|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1722231220000|2024-07-29 05:33:40|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1722231250000|2024-07-29 05:34:10|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1722231280000|2024-07-29 05:34:40|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1722231310000|2024-07-29 05:35:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1722231340000|2024-07-29 05:35:40|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|9870.6|9831.2|0
1722231370000|2024-07-29 05:36:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1722231430000|2024-07-29 05:37:10|9868.4|9829|9868.4|9829|9868.4|9829|9868.4|9829|0
1722231460000|2024-07-29 05:37:40|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1722231490000|2024-07-29 05:38:10|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1722231520000|2024-07-29 05:38:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1722231550000|2024-07-29 05:39:10|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|9870.3|9830.9|0
1722231580000|2024-07-29 05:39:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1722231610000|2024-07-29 05:40:10|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|9873.6|9834.2|0
1722231640000|2024-07-29 05:40:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1722231670000|2024-07-29 05:41:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1722231700000|2024-07-29 05:41:40|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|9874.6|9835.2|0
1722231730000|2024-07-29 05:42:10|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1722231760000|2024-07-29 05:42:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1722231790000|2024-07-29 05:43:10|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|9872.8|9833.4|0
1722231820000|2024-07-29 05:43:40|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|9874.2|9834.8|0
1722231850000|2024-07-29 05:44:10|9872|9832.6|9872|9832.6|9872|9832.6|9872|9832.6|0
1722231880000|2024-07-29 05:44:40|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1722231910000|2024-07-29 05:45:10|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1722231940000|2024-07-29 05:45:40|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|9872.9|9833.5|0
1722231970000|2024-07-29 05:46:10|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1722232000000|2024-07-29 05:46:40|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1722232030000|2024-07-29 05:47:10|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1722232060000|2024-07-29 05:47:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1722232090000|2024-07-29 05:48:10|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|9869.1|9829.7|0
1722232120000|2024-07-29 05:48:40|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|9861.7|9822.3|0
1722232150000|2024-07-29 05:49:10|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1722232180000|2024-07-29 05:49:40|9865|9825.6|9865|9825.6|9865|9825.6|9865|9825.6|0
1722232210000|2024-07-29 05:50:10|9862|9822.6|9862|9822.6|9862|9822.6|9862|9822.6|0
1722232240000|2024-07-29 05:50:40|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1722232270000|2024-07-29 05:51:10|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|9862.7|9823.3|0
1722232300000|2024-07-29 05:51:40|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|9865.5|9826.1|0
1722232330000|2024-07-29 05:52:10|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1722232360000|2024-07-29 05:52:40|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|9864.5|9825.1|0
1722232390000|2024-07-29 05:53:10|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1722232420000|2024-07-29 05:53:40|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1722232450000|2024-07-29 05:54:10|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1722232480000|2024-07-29 05:54:40|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|9855.1|9815.7|0
1722232510000|2024-07-29 05:55:10|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1722232540000|2024-07-29 05:55:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1722232570000|2024-07-29 05:56:10|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1722232600000|2024-07-29 05:56:40|9856.4|9817|9856.4|9817|9856.4|9817|9856.4|9817|0
1722232630000|2024-07-29 05:57:10|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|9854.2|9814.8|0
1722232660000|2024-07-29 05:57:40|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1722232690000|2024-07-29 05:58:10|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|9849.6|9810.2|0
1722232720000|2024-07-29 05:58:40|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|9854.5|9815.1|0
1722232750000|2024-07-29 05:59:10|9853|9813.6|9853|9813.6|9853|9813.6|9853|9813.6|0
1722232780000|2024-07-29 05:59:40|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|9851.2|9811.8|0
1722298210000|2024-07-30 00:10:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1722298240000|2024-07-30 00:10:40|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|9744.1|9705.3|0
1722298270000|2024-07-30 00:11:10|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|9743.7|9704.9|0
1722298300000|2024-07-30 00:11:40|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1722298330000|2024-07-30 00:12:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1722298360000|2024-07-30 00:12:40|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|9743.9|9705.1|0
1722298390000|2024-07-30 00:13:10|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1722298420000|2024-07-30 00:13:40|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|9737.4|9698.6|0
1722298450000|2024-07-30 00:14:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1722298480000|2024-07-30 00:14:40|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|9741.9|9703.1|0
1722298510000|2024-07-30 00:15:10|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1722298540000|2024-07-30 00:15:40|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|9744.9|9705.9|0
1722298570000|2024-07-30 00:16:10|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|9738.7|9699.9|0
1722298600000|2024-07-30 00:16:40|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|9733.7|9694.9|0
1722298630000|2024-07-30 00:17:10|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|9747.2|9708.2|0
1722298660000|2024-07-30 00:17:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1722298690000|2024-07-30 00:18:10|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1722298720000|2024-07-30 00:18:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1722298750000|2024-07-30 00:19:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1722298780000|2024-07-30 00:19:40|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1722298810000|2024-07-30 00:20:10|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|9753.8|9714.8|0
1722298870000|2024-07-30 00:21:10|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|9753.9|9714.9|0
1722298900000|2024-07-30 00:21:40|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|9751.7|9712.7|0
1722298930000|2024-07-30 00:22:10|9749|9710|9749|9710|9749|9710|9749|9710|0
1722298960000|2024-07-30 00:22:40|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|9752.6|9713.6|0
1722298990000|2024-07-30 00:23:10|9755|9716|9755|9716|9755|9716|9755|9716|0
1722299020000|2024-07-30 00:23:40|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|9757.2|9718.2|0
1722299050000|2024-07-30 00:24:10|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|9751.3|9712.3|0
1722299080000|2024-07-30 00:24:40|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|9750.9|9711.9|0
1722299110000|2024-07-30 00:25:10|9753|9714|9753|9714|9753|9714|9753|9714|0
1722299140000|2024-07-30 00:25:40|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1722299170000|2024-07-30 00:26:10|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|9755.9|9716.9|0
1722299200000|2024-07-30 00:26:40|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1722299230000|2024-07-30 00:27:10|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|9763.3|9724.3|0
1722299260000|2024-07-30 00:27:40|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|9761.6|9722.6|0
1722299290000|2024-07-30 00:28:10|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1722299320000|2024-07-30 00:28:40|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1722299350000|2024-07-30 00:29:10|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1722299380000|2024-07-30 00:29:40|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1722299410000|2024-07-30 00:30:10|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1722299440000|2024-07-30 00:30:40|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|9770.9|9731.9|0
1722299470000|2024-07-30 00:31:10|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1722299500000|2024-07-30 00:31:40|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|9768.8|9729.8|0
1722299530000|2024-07-30 00:32:10|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|9764.1|9725.1|0
1722299560000|2024-07-30 00:32:40|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|9761.7|9722.7|0
1722299590000|2024-07-30 00:33:10|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|9762.3|9723.3|0
1722299620000|2024-07-30 00:33:40|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|9763.2|9724.2|0
1722299650000|2024-07-30 00:34:10|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|9766.1|9727.1|0
1722299680000|2024-07-30 00:34:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1722299710000|2024-07-30 00:35:10|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|9771.3|9732.3|0
1722299740000|2024-07-30 00:35:40|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1722299770000|2024-07-30 00:36:10|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|9776.1|9737.1|0
1722299800000|2024-07-30 00:36:40|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|9779.1|9740.1|0
1722299830000|2024-07-30 00:37:10|9779|9740|9779|9740|9779|9740|9779|9740|0
1722299860000|2024-07-30 00:37:40|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|9780.1|9741.1|0
1722299890000|2024-07-30 00:38:10|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|9776.5|9737.5|0
1722299920000|2024-07-30 00:38:40|9778|9739|9778|9739|9778|9739|9778|9739|0
1722299950000|2024-07-30 00:39:10|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|9777.3|9738.3|0
1722299980000|2024-07-30 00:39:40|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|9777.5|9738.5|0
1722300010000|2024-07-30 00:40:10|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|9775.8|9736.8|0
1722300040000|2024-07-30 00:40:40|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|9773.9|9734.9|0
1722300070000|2024-07-30 00:41:10|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1722300100000|2024-07-30 00:41:40|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|9778.7|9739.7|0
1722300130000|2024-07-30 00:42:10|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|9780.7|9741.7|0
1722300160000|2024-07-30 00:42:40|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|9780.2|9741.2|0
1722300190000|2024-07-30 00:43:10|9780|9741|9780|9741|9780|9741|9780|9741|0
1722300220000|2024-07-30 00:43:40|9779|9740|9779|9740|9779|9740|9779|9740|0
1722300250000|2024-07-30 00:44:10|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|9780.6|9741.6|0
1722300280000|2024-07-30 00:44:40|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|0
1722300310000|2024-07-30 00:45:10|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|9781.8|9742.8|0
1722300340000|2024-07-30 00:45:40|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|9780.3|9741.3|0
1722300370000|2024-07-30 00:46:10|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|9781.1|9742.1|0
1722300400000|2024-07-30 00:46:40|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|9783.6|9744.6|0
1722300430000|2024-07-30 00:47:10|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|9787.5|9748.5|0
1722300460000|2024-07-30 00:47:40|9789|9750|9789|9750|9789|9750|9789|9750|0
1722300490000|2024-07-30 00:48:10|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|9788.6|9749.6|0
1722300520000|2024-07-30 00:48:40|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|9784.8|9745.8|0
1722300550000|2024-07-30 00:49:10|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|9786.7|9747.7|0
1722300610000|2024-07-30 00:50:10|9787|9748|9787|9748|9787|9748|9787|9748|0
1722300670000|2024-07-30 00:51:10|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|9787.2|9748.2|0
1722300700000|2024-07-30 00:51:40|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|9786.2|9747.2|0
1722300730000|2024-07-30 00:52:10|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|9787.3|9748.3|0
1722300760000|2024-07-30 00:52:40|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|9787.6|9748.6|0
1722300790000|2024-07-30 00:53:10|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|9785.1|9746.1|0
1722300820000|2024-07-30 00:53:40|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|9784.7|9745.7|0
1722300850000|2024-07-30 00:54:10|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1722300880000|2024-07-30 00:54:40|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1722300910000|2024-07-30 00:55:10|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1722300940000|2024-07-30 00:55:40|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|9783.9|9744.9|0
1722300970000|2024-07-30 00:56:10|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|9785.9|9746.9|0
1722301000000|2024-07-30 00:56:40|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|9784.2|9745.2|0
1722301030000|2024-07-30 00:57:10|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|9785.3|9746.3|0
1722301060000|2024-07-30 00:57:40|9785|9746|9785|9746|9785|9746|9785|9746|0
1722301090000|2024-07-30 00:58:10|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|9784.5|9745.5|0
1722301120000|2024-07-30 00:58:40|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1722301150000|2024-07-30 00:59:10|9789|9750|9789|9750|9789|9750|9789|9750|0
1722301180000|2024-07-30 00:59:40|9788|9749|9788|9749|9788|9749|9788|9749|0
1722301210000|2024-07-30 01:00:10|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1722301240000|2024-07-30 01:00:40|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|9791.2|9752.2|0
1722301270000|2024-07-30 01:01:10|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|9790.1|9751.1|0
1722301300000|2024-07-30 01:01:40|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|9789.4|9750.4|0
1722301330000|2024-07-30 01:02:10|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|9789.7|9750.7|0
1722301360000|2024-07-30 01:02:40|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|9788.7|9749.7|0
1722301390000|2024-07-30 01:03:10|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|9785.6|9746.6|0
1722301420000|2024-07-30 01:03:40|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1722301450000|2024-07-30 01:04:10|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|9786.6|9747.6|0
1722301480000|2024-07-30 01:04:40|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|9785.8|9746.8|0
1722301510000|2024-07-30 01:05:10|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|9786.4|9747.4|0
1722301540000|2024-07-30 01:05:40|9788|9749|9788|9749|9788|9749|9788|9749|0
1722301570000|2024-07-30 01:06:10|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|9787.7|9748.7|0
1722301600000|2024-07-30 01:06:40|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|9787.8|9748.8|0
1722301630000|2024-07-30 01:07:10|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|9788.2|9749.2|0
1722301660000|2024-07-30 01:07:40|9784|9745|9784|9745|9784|9745|9784|9745|0
1722301690000|2024-07-30 01:08:10|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|9786.9|9747.9|0
1722301720000|2024-07-30 01:08:40|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|9785.7|9746.7|0
1722301750000|2024-07-30 01:09:10|9781|9742|9781|9742|9781|9742|9781|9742|0
1722301780000|2024-07-30 01:09:40|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|9783.4|9744.4|0
1722301810000|2024-07-30 01:10:10|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|9783.1|9744.1|0
1722301840000|2024-07-30 01:10:40|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1722301870000|2024-07-30 01:11:10|9782|9743|9782|9743|9782|9743|9782|9743|0
1722301900000|2024-07-30 01:11:40|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|9782.9|9743.9|0
1722301930000|2024-07-30 01:12:10|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|9783.7|9744.7|0
1722301960000|2024-07-30 01:12:40|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|9782.3|9743.3|0
1722301990000|2024-07-30 01:13:10|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|9783.5|9744.5|0
1722302020000|2024-07-30 01:13:40|9783|9744|9783|9744|9783|9744|9783|9744|0
1722302050000|2024-07-30 01:14:10|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|9784.4|9745.4|0
1722302080000|2024-07-30 01:14:40|9786|9747|9786|9747|9786|9747|9786|9747|0
1722302110000|2024-07-30 01:15:10|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|9787.4|9748.4|0
1722302140000|2024-07-30 01:15:40|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|9781.7|9742.7|0
1722302170000|2024-07-30 01:16:10|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|9782.6|9743.6|0
1722302200000|2024-07-30 01:16:40|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|9770.7|9731.7|0
1722302230000|2024-07-30 01:17:10|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|9772.5|9733.5|0
1722302260000|2024-07-30 01:17:40|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|9770.8|9731.8|0
1722302290000|2024-07-30 01:18:10|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|9775.7|9736.7|0
1722302320000|2024-07-30 01:18:40|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1722302350000|2024-07-30 01:19:10|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|9774.6|9735.6|0
1722302380000|2024-07-30 01:19:40|9774|9735|9774|9735|9774|9735|9774|9735|0
1722302410000|2024-07-30 01:20:10|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|9776.4|9737.4|0
1722302440000|2024-07-30 01:20:40|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|9781.9|9742.9|0
1722302470000|2024-07-30 01:21:10|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|9779.5|9740.5|0
1722302500000|2024-07-30 01:21:40|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|9777.1|9738.1|0
1722302530000|2024-07-30 01:22:10|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|9775.6|9736.6|0
1722302590000|2024-07-30 01:23:10|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|9775.3|9736.3|0
1722302620000|2024-07-30 01:23:40|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|9776.2|9737.2|0
1722302650000|2024-07-30 01:24:10|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|9776.3|9737.3|0
1722302680000|2024-07-30 01:24:40|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1722302710000|2024-07-30 01:25:10|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|9774.8|9735.8|0
1722302740000|2024-07-30 01:25:40|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1722302770000|2024-07-30 01:26:10|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|9772.2|9733.2|0
1722302800000|2024-07-30 01:26:40|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|9771.8|9732.8|0
1722302830000|2024-07-30 01:27:10|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|9773.3|9734.3|0
1722302860000|2024-07-30 01:27:40|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|9771.5|9732.5|0
1722302890000|2024-07-30 01:28:10|9771|9732|9771|9732|9771|9732|9771|9732|0
1722302920000|2024-07-30 01:28:40|9769|9730|9769|9730|9769|9730|9769|9730|0
1722302950000|2024-07-30 01:29:10|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|9765.7|9726.7|0
1722302980000|2024-07-30 01:29:40|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|9769.2|9730.2|0
1722303010000|2024-07-30 01:30:10|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|9767.3|9728.3|0
1722303040000|2024-07-30 01:30:40|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|9767.6|9728.6|0
1722303070000|2024-07-30 01:31:10|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|9760.8|9721.8|0
1722303100000|2024-07-30 01:31:40|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1722303130000|2024-07-30 01:32:10|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1722303160000|2024-07-30 01:32:40|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|9759.4|9720.4|0
1722303190000|2024-07-30 01:33:10|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|9757.4|9718.4|0
1722303220000|2024-07-30 01:33:40|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|9757.6|9718.6|0
1722303250000|2024-07-30 01:34:10|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|9754.6|9715.6|0
1722303280000|2024-07-30 01:34:40|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|9758.8|9719.8|0
1722303310000|2024-07-30 01:35:10|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|9757.3|9718.3|0
1722303340000|2024-07-30 01:35:40|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|9759.3|9720.3|0
1722303370000|2024-07-30 01:36:10|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|9764.8|9725.8|0
1722303400000|2024-07-30 01:36:40|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|9760.9|9721.9|0
1722303430000|2024-07-30 01:37:10|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1722303460000|2024-07-30 01:37:40|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|9756.7|9717.7|0
1722303490000|2024-07-30 01:38:10|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|9753.5|9714.5|0
1722303520000|2024-07-30 01:38:40|9753|9714|9753|9714|9753|9714|9753|9714|0
1722303550000|2024-07-30 01:39:10|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1722303580000|2024-07-30 01:39:40|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|9756.5|9717.5|0
1722303610000|2024-07-30 01:40:10|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1722303640000|2024-07-30 01:40:40|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|9758.1|9719.1|0
1722303670000|2024-07-30 01:41:10|9757|9718|9757|9718|9757|9718|9757|9718|0
1722303700000|2024-07-30 01:41:40|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|9756.3|9717.3|0
1722303730000|2024-07-30 01:42:10|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|9754.9|9715.9|0
1722303760000|2024-07-30 01:42:40|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1722303790000|2024-07-30 01:43:10|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|9752.8|9713.8|0
1722303820000|2024-07-30 01:43:40|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|9750.6|9711.6|0
1722303850000|2024-07-30 01:44:10|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1722303880000|2024-07-30 01:44:40|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|9749.5|9710.5|0
1722303910000|2024-07-30 01:45:10|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|9750.3|9711.3|0
1722303940000|2024-07-30 01:45:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1722304000000|2024-07-30 01:46:40|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|9746.2|9707.2|0
1722304060000|2024-07-30 01:47:40|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1722304090000|2024-07-30 01:48:10|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|9742.1|9703.3|0
1722304120000|2024-07-30 01:48:40|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|9736.7|9697.9|0
1722304150000|2024-07-30 01:49:10|9737.8|9699|9737.8|9699|9737.8|9699|9737.8|9699|0
1722304180000|2024-07-30 01:49:40|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|9735.7|9696.9|0
1722304210000|2024-07-30 01:50:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1722304240000|2024-07-30 01:50:40|9735.8|9697|9735.8|9697|9735.8|9697|9735.8|9697|0
1722304270000|2024-07-30 01:51:10|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|9734.7|9695.9|0
1722304300000|2024-07-30 01:51:40|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|9738.2|9699.4|0
1722304330000|2024-07-30 01:52:10|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|9740.3|9701.5|0
1722304360000|2024-07-30 01:52:40|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|9743.4|9704.6|0
1722304390000|2024-07-30 01:53:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1722304420000|2024-07-30 01:53:40|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1722304450000|2024-07-30 01:54:10|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1722304480000|2024-07-30 01:54:40|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|9747.5|9708.5|0
1722304510000|2024-07-30 01:55:10|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|9747.3|9708.3|0
1722304540000|2024-07-30 01:55:40|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|9747.7|9708.7|0
1722304570000|2024-07-30 01:56:10|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|9745.9|9706.9|0
1722304600000|2024-07-30 01:56:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1722304630000|2024-07-30 01:57:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1722304660000|2024-07-30 01:57:40|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|9740.9|9702.1|0
1722304690000|2024-07-30 01:58:10|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1722304720000|2024-07-30 01:58:40|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1722304750000|2024-07-30 01:59:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1722304780000|2024-07-30 01:59:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1722304810000|2024-07-30 02:00:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1722304840000|2024-07-30 02:00:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1722304870000|2024-07-30 02:01:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1722304900000|2024-07-30 02:01:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1722304930000|2024-07-30 02:02:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1722304960000|2024-07-30 02:02:40|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1722304990000|2024-07-30 02:03:10|9727|9688.2|9727|9688.2|9727|9688.2|9727|9688.2|0
1722305020000|2024-07-30 02:03:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1722305050000|2024-07-30 02:04:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1722305080000|2024-07-30 02:04:40|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|9729.5|9690.7|0
1722305110000|2024-07-30 02:05:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1722305140000|2024-07-30 02:05:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1722305170000|2024-07-30 02:06:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1722305200000|2024-07-30 02:06:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1722305230000|2024-07-30 02:07:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1722305260000|2024-07-30 02:07:40|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|9729.4|9690.6|0
1722305290000|2024-07-30 02:08:10|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|9727.9|9689.1|0
1722305320000|2024-07-30 02:08:40|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|9727.2|9688.4|0
1722305350000|2024-07-30 02:09:10|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|9732.5|9693.7|0
1722305380000|2024-07-30 02:09:40|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|9730.6|9691.8|0
1722305410000|2024-07-30 02:10:10|9732|9693.2|9732|9693.2|9732|9693.2|9732|9693.2|0
1722305440000|2024-07-30 02:10:40|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1722305470000|2024-07-30 02:11:10|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|9734.6|9695.8|0
1722305500000|2024-07-30 02:11:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1722305530000|2024-07-30 02:12:10|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|9739.1|9700.3|0
1722305560000|2024-07-30 02:12:40|9738.8|9700|9738.8|9700|9738.8|9700|9738.8|9700|0
1722305590000|2024-07-30 02:13:10|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|9738.9|9700.1|0
1722305620000|2024-07-30 02:13:40|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|9739.6|9700.8|0
1722305650000|2024-07-30 02:14:10|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|9740.6|9701.8|0
1722305680000|2024-07-30 02:14:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1722305710000|2024-07-30 02:15:10|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1722305740000|2024-07-30 02:15:40|9744|9705.2|9744|9705.2|9744|9705.2|9744|9705.2|0
1722305770000|2024-07-30 02:16:10|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1722305800000|2024-07-30 02:16:40|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|9744.6|9705.6|0
1722305830000|2024-07-30 02:17:10|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1722305860000|2024-07-30 02:17:40|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1722305890000|2024-07-30 02:18:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1722305920000|2024-07-30 02:18:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1722305950000|2024-07-30 02:19:10|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|9743.1|9704.3|0
1722305980000|2024-07-30 02:19:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1722306010000|2024-07-30 02:20:10|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|9748.3|9709.3|0
1722306040000|2024-07-30 02:20:40|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|9750.4|9711.4|0
1722306070000|2024-07-30 02:21:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1722306100000|2024-07-30 02:21:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1722306130000|2024-07-30 02:22:10|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1722306160000|2024-07-30 02:22:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1722306190000|2024-07-30 02:23:10|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|9745.5|9706.5|0
1722306220000|2024-07-30 02:23:40|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1722306250000|2024-07-30 02:24:10|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1722306280000|2024-07-30 02:24:40|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1722306310000|2024-07-30 02:25:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1722306340000|2024-07-30 02:25:40|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1722306370000|2024-07-30 02:26:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1722306400000|2024-07-30 02:26:40|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|9730.3|9691.5|0
1722306430000|2024-07-30 02:27:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1722306460000|2024-07-30 02:27:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1722306490000|2024-07-30 02:28:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1722306520000|2024-07-30 02:28:40|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1722306550000|2024-07-30 02:29:10|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|9719.9|9681.1|0
1722306580000|2024-07-30 02:29:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1722306610000|2024-07-30 02:30:10|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|9726.5|9687.7|0
1722306640000|2024-07-30 02:30:40|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1722306670000|2024-07-30 02:31:10|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|9728.3|9689.5|0
1722306700000|2024-07-30 02:31:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1722306730000|2024-07-30 02:32:10|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|9722.5|9683.7|0
1722306760000|2024-07-30 02:32:40|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|9721.7|9682.9|0
1722306790000|2024-07-30 02:33:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1722306820000|2024-07-30 02:33:40|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1722306850000|2024-07-30 02:34:10|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1722306880000|2024-07-30 02:34:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1722306910000|2024-07-30 02:35:10|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1722306940000|2024-07-30 02:35:40|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1722306970000|2024-07-30 02:36:10|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1722307000000|2024-07-30 02:36:40|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|9711.5|9672.7|0
1722307030000|2024-07-30 02:37:10|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|9708.9|9670.1|0
1722307060000|2024-07-30 02:37:40|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|9708.2|9669.4|0
1722307090000|2024-07-30 02:38:10|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|9710.1|9671.3|0
1722307120000|2024-07-30 02:38:40|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|9709.5|9670.7|0
1722307150000|2024-07-30 02:39:10|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1722307180000|2024-07-30 02:39:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1722307210000|2024-07-30 02:40:10|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1722307240000|2024-07-30 02:40:40|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|9717.1|9678.3|0
1722307270000|2024-07-30 02:41:10|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|9719.6|9680.8|0
1722307300000|2024-07-30 02:41:40|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|9715.5|9676.7|0
1722307330000|2024-07-30 02:42:10|9715.8|9677|9715.8|9677|9715.8|9677|9715.8|9677|0
1722307360000|2024-07-30 02:42:40|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1722307390000|2024-07-30 02:43:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1722307420000|2024-07-30 02:43:40|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|9713.1|9674.3|0
1722307450000|2024-07-30 02:44:10|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|9712.4|9673.6|0
1722307480000|2024-07-30 02:44:40|9714|9675.2|9714|9675.2|9714|9675.2|9714|9675.2|0
1722307510000|2024-07-30 02:45:10|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|9717.3|9678.5|0
1722307540000|2024-07-30 02:45:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1722307570000|2024-07-30 02:46:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1722307600000|2024-07-30 02:46:40|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1722307630000|2024-07-30 02:47:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1722307660000|2024-07-30 02:47:40|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1722307690000|2024-07-30 02:48:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1722307720000|2024-07-30 02:48:40|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|9715.3|9676.5|0
1722307750000|2024-07-30 02:49:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1722307780000|2024-07-30 02:49:40|9719|9680.2|9719|9680.2|9719|9680.2|9719|9680.2|0
1722307810000|2024-07-30 02:50:10|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1722307840000|2024-07-30 02:50:40|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1722307870000|2024-07-30 02:51:10|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1722307900000|2024-07-30 02:51:40|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|9725.4|9686.6|0
1722307930000|2024-07-30 02:52:10|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1722307960000|2024-07-30 02:52:40|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1722307990000|2024-07-30 02:53:10|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|9726.2|9687.4|0
1722308020000|2024-07-30 02:53:40|9725.8|9687|9725.8|9687|9725.8|9687|9725.8|9687|0
1722308050000|2024-07-30 02:54:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1722308080000|2024-07-30 02:54:40|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|9720.9|9682.1|0
1722308110000|2024-07-30 02:55:10|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1722308140000|2024-07-30 02:55:40|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|9723.1|9684.3|0
1722308200000|2024-07-30 02:56:40|9719.8|9681|9719.8|9681|9719.8|9681|9719.8|9681|0
1722308260000|2024-07-30 02:57:40|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|9720.5|9681.7|0
1722308290000|2024-07-30 02:58:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1722308320000|2024-07-30 02:58:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1722308350000|2024-07-30 02:59:10|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1722308380000|2024-07-30 02:59:40|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|9720.7|9681.9|0
1722308410000|2024-07-30 03:00:10|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|9725.5|9686.7|0
1722308440000|2024-07-30 03:00:40|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|9722.6|9683.8|0
1722308470000|2024-07-30 03:01:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1722308500000|2024-07-30 03:01:40|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1722308530000|2024-07-30 03:02:10|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|9726.1|9687.3|0
1722308560000|2024-07-30 03:02:40|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1722308590000|2024-07-30 03:03:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1722308620000|2024-07-30 03:03:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1722308650000|2024-07-30 03:04:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1722308680000|2024-07-30 03:04:40|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|9725.7|9686.9|0
1722308710000|2024-07-30 03:05:10|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|9727.7|9688.9|0
1722308740000|2024-07-30 03:05:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1722308770000|2024-07-30 03:06:10|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|9727.5|9688.7|0
1722308800000|2024-07-30 03:06:40|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|9725.2|9686.4|0
1722308830000|2024-07-30 03:07:10|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|9725.1|9686.3|0
1722308860000|2024-07-30 03:07:40|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1722308890000|2024-07-30 03:08:10|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1722308920000|2024-07-30 03:08:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1722308950000|2024-07-30 03:09:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1722308980000|2024-07-30 03:09:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1722309010000|2024-07-30 03:10:10|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|9721.4|9682.6|0
1722309040000|2024-07-30 03:10:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1722309070000|2024-07-30 03:11:10|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1722309100000|2024-07-30 03:11:40|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|9719.3|9680.5|0
1722309130000|2024-07-30 03:12:10|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|9718.4|9679.6|0
1722309160000|2024-07-30 03:12:40|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|9714.9|9676.1|0
1722309190000|2024-07-30 03:13:10|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1722309220000|2024-07-30 03:13:40|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|9716.7|9677.9|0
1722309250000|2024-07-30 03:14:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1722309280000|2024-07-30 03:14:40|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1722309310000|2024-07-30 03:15:10|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|9715.7|9676.9|0
1722309340000|2024-07-30 03:15:40|9714.8|9676|9714.8|9676|9714.8|9676|9714.8|9676|0
1722309370000|2024-07-30 03:16:10|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|9717.4|9678.6|0
1722309400000|2024-07-30 03:16:40|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1722309430000|2024-07-30 03:17:10|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|9716.4|9677.6|0
1722309460000|2024-07-30 03:17:40|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1722309490000|2024-07-30 03:18:10|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|9720.2|9681.4|0
1722309520000|2024-07-30 03:18:40|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1722309550000|2024-07-30 03:19:10|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|9719.7|9680.9|0
1722309580000|2024-07-30 03:19:40|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1722309610000|2024-07-30 03:20:10|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|9720.1|9681.3|0
1722309640000|2024-07-30 03:20:40|9721.8|9683|9721.8|9683|9721.8|9683|9721.8|9683|0
1722309670000|2024-07-30 03:21:10|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|9719.2|9680.4|0
1722309700000|2024-07-30 03:21:40|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|9723.9|9685.1|0
1722309730000|2024-07-30 03:22:10|9722|9683.2|9722|9683.2|9722|9683.2|9722|9683.2|0
1722309760000|2024-07-30 03:22:40|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1722309790000|2024-07-30 03:23:10|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|9726.7|9687.9|0
1722309820000|2024-07-30 03:23:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1722309850000|2024-07-30 03:24:10|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1722309880000|2024-07-30 03:24:40|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|9724.4|9685.6|0
1722309910000|2024-07-30 03:25:10|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1722309940000|2024-07-30 03:25:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1722309970000|2024-07-30 03:26:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1722310000000|2024-07-30 03:26:40|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|9724.9|9686.1|0
1722310030000|2024-07-30 03:27:10|9724|9685.2|9724|9685.2|9724|9685.2|9724|9685.2|0
1722310060000|2024-07-30 03:27:40|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1722310090000|2024-07-30 03:28:10|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|9724.6|9685.8|0
1722310120000|2024-07-30 03:28:40|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|9725.3|9686.5|0
1722310150000|2024-07-30 03:29:10|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|9722.3|9683.5|0
1722310180000|2024-07-30 03:29:40|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|9719.5|9680.7|0
1722310210000|2024-07-30 03:30:10|9721|9682.2|9721|9682.2|9721|9682.2|9721|9682.2|0
1722310240000|2024-07-30 03:30:40|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1722310270000|2024-07-30 03:31:10|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|9721.3|9682.5|0
1722310300000|2024-07-30 03:31:40|9718|9679.2|9718|9679.2|9718|9679.2|9718|9679.2|0
1722310330000|2024-07-30 03:32:10|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|9714.2|9675.4|0
1722310360000|2024-07-30 03:32:40|9716.8|9678|9716.8|9678|9716.8|9678|9716.8|9678|0
1722310390000|2024-07-30 03:33:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1722310420000|2024-07-30 03:33:40|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|0
1722310450000|2024-07-30 03:34:10|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1722310480000|2024-07-30 03:34:40|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|9713.3|9674.5|0
1722310510000|2024-07-30 03:35:10|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|9714.5|9675.7|0
1722310540000|2024-07-30 03:35:40|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|9714.4|9675.6|0
1722310570000|2024-07-30 03:36:10|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|9716.5|9677.7|0
1722310600000|2024-07-30 03:36:40|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|9714.6|9675.8|0
1722310630000|2024-07-30 03:37:10|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|9714.7|9675.9|0
1722310660000|2024-07-30 03:37:40|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|9718.2|9679.4|0
1722310690000|2024-07-30 03:38:10|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1722310720000|2024-07-30 03:38:40|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|9710.5|9671.7|0
1722310750000|2024-07-30 03:39:10|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1722310780000|2024-07-30 03:39:40|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|9711.6|9672.8|0
1722310810000|2024-07-30 03:40:10|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1722310840000|2024-07-30 03:40:40|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|9713.7|9674.9|0
1722310870000|2024-07-30 03:41:10|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|9707.7|9668.9|0
1722310900000|2024-07-30 03:41:40|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1722310930000|2024-07-30 03:42:10|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|0
1722310960000|2024-07-30 03:42:40|9709|9670.2|9709|9670.2|9709|9670.2|9709|9670.2|0
1722310990000|2024-07-30 03:43:10|9710.8|9672|9710.8|9672|9710.8|9672|9710.8|9672|0
1722311020000|2024-07-30 03:43:40|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1722311050000|2024-07-30 03:44:10|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|9709.1|9670.3|0
1722311080000|2024-07-30 03:44:40|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1722311110000|2024-07-30 03:45:10|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|9712.3|9673.5|0
1722311140000|2024-07-30 03:45:40|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|9708.4|9669.6|0
1722311170000|2024-07-30 03:46:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1722311200000|2024-07-30 03:46:40|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|9709.2|9670.4|0
1722311230000|2024-07-30 03:47:10|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|9709.3|9670.5|0
1722311260000|2024-07-30 03:47:40|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|9712.2|9673.4|0
1722311290000|2024-07-30 03:48:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1722311350000|2024-07-30 03:49:10|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|9710.9|9672.1|0
1722311380000|2024-07-30 03:49:40|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|9709.6|9670.8|0
1722311410000|2024-07-30 03:50:10|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|9712.6|9673.8|0
1722311440000|2024-07-30 03:50:40|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|9714.1|9675.3|0
1722311470000|2024-07-30 03:51:10|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|9710.6|9671.8|0
1722311500000|2024-07-30 03:51:40|9713|9674.2|9713|9674.2|9713|9674.2|9713|9674.2|0
1722311530000|2024-07-30 03:52:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1722311590000|2024-07-30 03:53:10|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|9707.3|9668.5|0
1722311620000|2024-07-30 03:53:40|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|9711.2|9672.4|0
1722311650000|2024-07-30 03:54:10|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|9713.9|9675.1|0
1722311680000|2024-07-30 03:54:40|9712.8|9674|9712.8|9674|9712.8|9674|9712.8|9674|0
1722311710000|2024-07-30 03:55:10|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|9711.9|9673.1|0
1722311740000|2024-07-30 03:55:40|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|9713.6|9674.8|0
1722311770000|2024-07-30 03:56:10|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|9715.6|9676.8|0
1722311800000|2024-07-30 03:56:40|9717|9678.2|9717|9678.2|9717|9678.2|9717|9678.2|0
1722311830000|2024-07-30 03:57:10|9720|9681.2|9720|9681.2|9720|9681.2|9720|9681.2|0
1722311860000|2024-07-30 03:57:40|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1722311890000|2024-07-30 03:58:10|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|9720.4|9681.6|0
1722311920000|2024-07-30 03:58:40|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|9721.5|9682.7|0
1722311950000|2024-07-30 03:59:10|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|9718.7|9679.9|0
1722311980000|2024-07-30 03:59:40|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1722312010000|2024-07-30 04:00:10|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|9723.6|9684.8|0
1722312040000|2024-07-30 04:00:40|9725|9686.2|9725|9686.2|9725|9686.2|9725|9686.2|0
1722312070000|2024-07-30 04:01:10|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|9722.9|9684.1|0
1722312100000|2024-07-30 04:01:40|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|9724.7|9685.9|0
1722312130000|2024-07-30 04:02:10|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|9723.5|9684.7|0
1722312160000|2024-07-30 04:02:40|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|9721.1|9682.3|0
1722312190000|2024-07-30 04:03:10|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|9720.3|9681.5|0
1722312250000|2024-07-30 04:04:10|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|9724.3|9685.5|0
1722312280000|2024-07-30 04:04:40|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|9724.2|9685.4|0
1722312310000|2024-07-30 04:05:10|9720.8|9682|9720.8|9682|9720.8|9682|9720.8|9682|0
1722312340000|2024-07-30 04:05:40|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|9723.7|9684.9|0
1722312370000|2024-07-30 04:06:10|9722.8|9684|9722.8|9684|9722.8|9684|9722.8|9684|0
1722312400000|2024-07-30 04:06:40|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|9726.4|9687.6|0
1722312430000|2024-07-30 04:07:10|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|9722.7|9683.9|0
1722312460000|2024-07-30 04:07:40|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|9721.9|9683.1|0
1722312490000|2024-07-30 04:08:10|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|9723.4|9684.6|0
1722312520000|2024-07-30 04:08:40|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|9722.1|9683.3|0
1722312550000|2024-07-30 04:09:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1722312580000|2024-07-30 04:09:40|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|9729.9|9691.1|0
1722312610000|2024-07-30 04:10:10|9731|9692.2|9731|9692.2|9731|9692.2|9731|9692.2|0
1722312640000|2024-07-30 04:10:40|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1722312670000|2024-07-30 04:11:10|9734.8|9696|9734.8|9696|9734.8|9696|9734.8|9696|0
1722312700000|2024-07-30 04:11:40|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1722312730000|2024-07-30 04:12:10|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1722312760000|2024-07-30 04:12:40|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|9732.3|9693.5|0
1722312790000|2024-07-30 04:13:10|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|9736.2|9697.4|0
1722312820000|2024-07-30 04:13:40|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|9738.4|9699.6|0
1722312850000|2024-07-30 04:14:10|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|9739.7|9700.9|0
1722312880000|2024-07-30 04:14:40|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|9740.5|9701.7|0
1722312910000|2024-07-30 04:15:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1722312940000|2024-07-30 04:15:40|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|9738.3|9699.5|0
1722312970000|2024-07-30 04:16:10|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|9736.1|9697.3|0
1722313000000|2024-07-30 04:16:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1722313030000|2024-07-30 04:17:10|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|9735.5|9696.7|0
1722313060000|2024-07-30 04:17:40|9733.8|9695|9733.8|9695|9733.8|9695|9733.8|9695|0
1722313090000|2024-07-30 04:18:10|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1722313120000|2024-07-30 04:18:40|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1722313150000|2024-07-30 04:19:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1722313180000|2024-07-30 04:19:40|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1722313210000|2024-07-30 04:20:10|9726.8|9688|9726.8|9688|9726.8|9688|9726.8|9688|0
1722313240000|2024-07-30 04:20:40|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|9724.5|9685.7|0
1722313270000|2024-07-30 04:21:10|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|9726.3|9687.5|0
1722313300000|2024-07-30 04:21:40|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1722313330000|2024-07-30 04:22:10|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|9727.6|9688.8|0
1722313360000|2024-07-30 04:22:40|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1722313390000|2024-07-30 04:23:10|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|9728.1|9689.3|0
1722313420000|2024-07-30 04:23:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1722313450000|2024-07-30 04:24:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1722313480000|2024-07-30 04:24:40|9729|9690.2|9729|9690.2|9729|9690.2|9729|9690.2|0
1722313510000|2024-07-30 04:25:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1722313540000|2024-07-30 04:25:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1722313570000|2024-07-30 04:26:10|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|9732.4|9693.6|0
1722313600000|2024-07-30 04:26:40|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1722313630000|2024-07-30 04:27:10|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|9729.6|9690.8|0
1722313660000|2024-07-30 04:27:40|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|9731.4|9692.6|0
1722313690000|2024-07-30 04:28:10|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|9728.9|9690.1|0
1722313720000|2024-07-30 04:28:40|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1722313750000|2024-07-30 04:29:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1722313780000|2024-07-30 04:29:40|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|9734.5|9695.7|0
1722313810000|2024-07-30 04:30:10|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1722313840000|2024-07-30 04:30:40|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|9727.3|9688.5|0
1722313870000|2024-07-30 04:31:10|9728.8|9690|9728.8|9690|9728.8|9690|9728.8|9690|0
1722313900000|2024-07-30 04:31:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1722313930000|2024-07-30 04:32:10|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|9730.4|9691.6|0
1722313960000|2024-07-30 04:32:40|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1722313990000|2024-07-30 04:33:10|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|9727.4|9688.6|0
1722314020000|2024-07-30 04:33:40|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1722314050000|2024-07-30 04:34:10|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|9729.2|9690.4|0
1722314080000|2024-07-30 04:34:40|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1722314110000|2024-07-30 04:35:10|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|9728.6|9689.8|0
1722314140000|2024-07-30 04:35:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1722314170000|2024-07-30 04:36:10|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1722314200000|2024-07-30 04:36:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1722314230000|2024-07-30 04:37:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1722314260000|2024-07-30 04:37:40|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1722314290000|2024-07-30 04:38:10|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|9733.6|9694.8|0
1722314320000|2024-07-30 04:38:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1722314350000|2024-07-30 04:39:10|9729.8|9691|9729.8|9691|9729.8|9691|9729.8|9691|0
1722314380000|2024-07-30 04:39:40|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|9730.5|9691.7|0
1722314410000|2024-07-30 04:40:10|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1722314440000|2024-07-30 04:40:40|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1722314470000|2024-07-30 04:41:10|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|9730.1|9691.3|0
1722314500000|2024-07-30 04:41:40|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1722314530000|2024-07-30 04:42:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1722314590000|2024-07-30 04:43:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1722314620000|2024-07-30 04:43:40|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|9732.2|9693.4|0
1722314650000|2024-07-30 04:44:10|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1722314680000|2024-07-30 04:44:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1722314710000|2024-07-30 04:45:10|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|9731.5|9692.7|0
1722314740000|2024-07-30 04:45:40|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|9733.3|9694.5|0
1722314770000|2024-07-30 04:46:10|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|9732.7|9693.9|0
1722314800000|2024-07-30 04:46:40|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|9732.9|9694.1|0
1722314830000|2024-07-30 04:47:10|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|9731.9|9693.1|0
1722314860000|2024-07-30 04:47:40|9731.8|9693|9731.8|9693|9731.8|9693|9731.8|9693|0
1722314890000|2024-07-30 04:48:10|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|9731.6|9692.8|0
1722314920000|2024-07-30 04:48:40|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|9731.3|9692.5|0
1722314950000|2024-07-30 04:49:10|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|9730.9|9692.1|0
1722314980000|2024-07-30 04:49:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1722315010000|2024-07-30 04:50:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1722315040000|2024-07-30 04:50:40|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|9729.3|9690.5|0
1722315070000|2024-07-30 04:51:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1722315100000|2024-07-30 04:51:40|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|9731.1|9692.3|0
1722315130000|2024-07-30 04:52:10|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|9733.1|9694.3|0
1722315160000|2024-07-30 04:52:40|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1722315190000|2024-07-30 04:53:10|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|9731.2|9692.4|0
1722315220000|2024-07-30 04:53:40|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|9730.2|9691.4|0
1722315250000|2024-07-30 04:54:10|9730|9691.2|9730|9691.2|9730|9691.2|9730|9691.2|0
1722315280000|2024-07-30 04:54:40|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|9725.9|9687.1|0
1722315310000|2024-07-30 04:55:10|9727.8|9689|9727.8|9689|9727.8|9689|9727.8|9689|0
1722315340000|2024-07-30 04:55:40|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|9728.7|9689.9|0
1722315370000|2024-07-30 04:56:10|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|9729.1|9690.3|0
1722315400000|2024-07-30 04:56:40|9730.8|9692|9730.8|9692|9730.8|9692|9730.8|9692|0
1722315430000|2024-07-30 04:57:10|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|9727.1|9688.3|0
1722315460000|2024-07-30 04:57:40|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1722315490000|2024-07-30 04:58:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1722315520000|2024-07-30 04:58:40|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|9733.5|9694.7|0
1722315550000|2024-07-30 04:59:10|9732.8|9694|9732.8|9694|9732.8|9694|9732.8|9694|0
1722315580000|2024-07-30 04:59:40|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|9729.7|9690.9|0
1722315610000|2024-07-30 05:00:10|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|9733.9|9695.1|0
1722315640000|2024-07-30 05:00:40|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|9734.9|9696.1|0
1722315670000|2024-07-30 05:01:10|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|9735.3|9696.5|0
1722315700000|2024-07-30 05:01:40|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|9730.7|9691.9|0
1722315730000|2024-07-30 05:02:10|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|9731.7|9692.9|0
1722315760000|2024-07-30 05:02:40|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|9736.3|9697.5|0
1722315790000|2024-07-30 05:03:10|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|9735.1|9696.3|0
1722315820000|2024-07-30 05:03:40|9739.8|9701|9739.8|9701|9739.8|9701|9739.8|9701|0
1722315850000|2024-07-30 05:04:10|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|9735.6|9696.8|0
1722315880000|2024-07-30 05:04:40|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|9735.4|9696.6|0
1722315910000|2024-07-30 05:05:10|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1722315940000|2024-07-30 05:05:40|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|9737.7|9698.9|0
1722315970000|2024-07-30 05:06:10|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|9740.1|9701.3|0
1722316000000|2024-07-30 05:06:40|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|9740.4|9701.6|0
1722316030000|2024-07-30 05:07:10|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|9741.6|9702.8|0
1722316060000|2024-07-30 05:07:40|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1722316090000|2024-07-30 05:08:10|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|9741.1|9702.3|0
1722316120000|2024-07-30 05:08:40|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|9746.1|9707.1|0
1722316150000|2024-07-30 05:09:10|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|9744.8|9705.8|0
1722316180000|2024-07-30 05:09:40|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|9745.6|9706.6|0
1722316210000|2024-07-30 05:10:10|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|9750.2|9711.2|0
1722316240000|2024-07-30 05:10:40|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|9749.8|9710.8|0
1722316270000|2024-07-30 05:11:10|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|9749.9|9710.9|0
1722316300000|2024-07-30 05:11:40|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|9749.3|9710.3|0
1722316330000|2024-07-30 05:12:10|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|9747.1|9708.1|0
1722316360000|2024-07-30 05:12:40|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|9747.8|9708.8|0
1722316420000|2024-07-30 05:13:40|9743.8|9705|9743.8|9705|9743.8|9705|9743.8|9705|0
1722316450000|2024-07-30 05:14:10|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|9746.5|9707.5|0
1722316480000|2024-07-30 05:14:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1722316510000|2024-07-30 05:15:10|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1722316540000|2024-07-30 05:15:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1722316570000|2024-07-30 05:16:10|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|9742.7|9703.9|0
1722316600000|2024-07-30 05:16:40|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|9741.7|9702.9|0
1722316630000|2024-07-30 05:17:10|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1722316660000|2024-07-30 05:17:40|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|9741.5|9702.7|0
1722316690000|2024-07-30 05:18:10|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|9741.2|9702.4|0
1722316720000|2024-07-30 05:18:40|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|9742.3|9703.5|0
1722316750000|2024-07-30 05:19:10|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|9743.5|9704.7|0
1722316780000|2024-07-30 05:19:40|9743|9704.2|9743|9704.2|9743|9704.2|9743|9704.2|0
1722316810000|2024-07-30 05:20:10|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|9741.4|9702.6|0
1722316840000|2024-07-30 05:20:40|9742.8|9704|9742.8|9704|9742.8|9704|9742.8|9704|0
1722316870000|2024-07-30 05:21:10|9740|9701.2|9740|9701.2|9740|9701.2|9740|9701.2|0
1722316900000|2024-07-30 05:21:40|9739|9700.2|9739|9700.2|9739|9700.2|9739|9700.2|0
1722316930000|2024-07-30 05:22:10|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|9737.1|9698.3|0
1722316960000|2024-07-30 05:22:40|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|9739.9|9701.1|0
1722316990000|2024-07-30 05:23:10|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|9743.3|9704.5|0
1722317020000|2024-07-30 05:23:40|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|9742.6|9703.8|0
1722317050000|2024-07-30 05:24:10|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|9745.1|9706.1|0
1722317080000|2024-07-30 05:24:40|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|9744.5|9705.6|0
1722317110000|2024-07-30 05:25:10|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1722317140000|2024-07-30 05:25:40|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|9746.4|9707.4|0
1722317170000|2024-07-30 05:26:10|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1722317200000|2024-07-30 05:26:40|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|9748.4|9709.4|0
1722317230000|2024-07-30 05:27:10|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|9746.7|9707.7|0
1722317260000|2024-07-30 05:27:40|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1722317290000|2024-07-30 05:28:10|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|9751.2|9712.2|0
1722317320000|2024-07-30 05:28:40|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|9746.3|9707.3|0
1722317350000|2024-07-30 05:29:10|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|9749.4|9710.4|0
1722317380000|2024-07-30 05:29:40|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|9750.1|9711.1|0
1722317440000|2024-07-30 05:30:40|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1722317470000|2024-07-30 05:31:10|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|9749.6|9710.6|0
1722317500000|2024-07-30 05:31:40|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|9745.4|9706.4|0
1722317530000|2024-07-30 05:32:10|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|9747.9|9708.9|0
1722317560000|2024-07-30 05:32:40|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|9749.7|9710.7|0
1722317590000|2024-07-30 05:33:10|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|9748.1|9709.1|0
1722317620000|2024-07-30 05:33:40|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|9750.7|9711.7|0
1722317650000|2024-07-30 05:34:10|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|9751.5|9712.5|0
1722317680000|2024-07-30 05:34:40|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|9748.7|9709.7|0
1722317710000|2024-07-30 05:35:10|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|9752.7|9713.7|0
1722317740000|2024-07-30 05:35:40|9750|9711|9750|9711|9750|9711|9750|9711|0
1722317770000|2024-07-30 05:36:10|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|9754.3|9715.3|0
1722317800000|2024-07-30 05:36:40|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|9753.3|9714.3|0
1722317830000|2024-07-30 05:37:10|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|9754.2|9715.2|0
1722317860000|2024-07-30 05:37:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1722317890000|2024-07-30 05:38:10|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|9757.1|9718.1|0
1722317950000|2024-07-30 05:39:10|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|9759.6|9720.6|0
1722317980000|2024-07-30 05:39:40|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|9755.5|9716.5|0
1722318010000|2024-07-30 05:40:10|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|9760.1|9721.1|0
1722318040000|2024-07-30 05:40:40|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|9756.8|9717.8|0
1722318070000|2024-07-30 05:41:10|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|9760.4|9721.4|0
1722318100000|2024-07-30 05:41:40|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|9762.9|9723.9|0
1722318130000|2024-07-30 05:42:10|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|9762.4|9723.4|0
1722318160000|2024-07-30 05:42:40|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|9761.2|9722.2|0
1722318190000|2024-07-30 05:43:10|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|9762.5|9723.5|0
1722318220000|2024-07-30 05:43:40|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1722318250000|2024-07-30 05:44:10|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|9771.1|9732.1|0
1722318280000|2024-07-30 05:44:40|9768|9729|9768|9729|9768|9729|9768|9729|0
1722318310000|2024-07-30 05:45:10|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|9766.7|9727.7|0
1722318340000|2024-07-30 05:45:40|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|9770.5|9731.5|0
1722318370000|2024-07-30 05:46:10|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|9767.5|9728.5|0
1722318400000|2024-07-30 05:46:40|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|9769.8|9730.8|0
1722318430000|2024-07-30 05:47:10|9765|9726|9765|9726|9765|9726|9765|9726|0
1722318460000|2024-07-30 05:47:40|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|9768.1|9729.1|0
1722318490000|2024-07-30 05:48:10|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|9768.2|9729.2|0
1722318520000|2024-07-30 05:48:40|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|9767.1|9728.1|0
1722318550000|2024-07-30 05:49:10|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|9769.6|9730.6|0
1722318580000|2024-07-30 05:49:40|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|9770.3|9731.3|0
1722318610000|2024-07-30 05:50:10|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1722318640000|2024-07-30 05:50:40|9771|9732|9771|9732|9771|9732|9771|9732|0
1722318670000|2024-07-30 05:51:10|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|9769.7|9730.7|0
1722318730000|2024-07-30 05:52:10|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|9769.4|9730.4|0
1722318760000|2024-07-30 05:52:40|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|9770.1|9731.1|0
1722318790000|2024-07-30 05:53:10|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|9770.6|9731.6|0
1722318820000|2024-07-30 05:53:40|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|9770.4|9731.4|0
1722318850000|2024-07-30 05:54:10|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|9772.4|9733.4|0
1722318880000|2024-07-30 05:54:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1722318910000|2024-07-30 05:55:10|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|9773.6|9734.6|0
1722318940000|2024-07-30 05:55:40|9773|9734|9773|9734|9773|9734|9773|9734|0
1722318970000|2024-07-30 05:56:10|9774|9735|9774|9735|9774|9735|9774|9735|0
1722319000000|2024-07-30 05:56:40|9772|9733|9772|9733|9772|9733|9772|9733|0
1722319030000|2024-07-30 05:57:10|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|9774.5|9735.5|0
1722319060000|2024-07-30 05:57:40|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|9773.4|9734.4|0
1722319090000|2024-07-30 05:58:10|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|9772.7|9733.7|0
1722319120000|2024-07-30 05:58:40|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|9772.8|9733.8|0
1722319150000|2024-07-30 05:59:10|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|9771.2|9732.2|0
1722319180000|2024-07-30 05:59:40|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|9773.7|9734.7|0
1722384610000|2024-07-31 00:10:10|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|9815.7|9776.5|0
1722384640000|2024-07-31 00:10:40|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|9814.8|9775.6|0
1722384670000|2024-07-31 00:11:10|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|9814.9|9775.7|0
1722384700000|2024-07-31 00:11:40|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|9819.4|9780.2|0
1722384730000|2024-07-31 00:12:10|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|9818.1|9778.9|0
1722384760000|2024-07-31 00:12:40|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|9817.8|9778.6|0
1722384790000|2024-07-31 00:13:10|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|9817.7|9778.5|0
1722384820000|2024-07-31 00:13:40|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|9819.1|9779.9|0
1722384850000|2024-07-31 00:14:10|9813.2|9774|9813.2|9774|9813.2|9774|9813.2|9774|0
1722384880000|2024-07-31 00:14:40|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|9814.4|9775.2|0
1722384910000|2024-07-31 00:15:10|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|9819.9|9780.7|0
1722384940000|2024-07-31 00:15:40|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|9825.1|9785.9|0
1722384970000|2024-07-31 00:16:10|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|9823.6|9784.4|0
1722385030000|2024-07-31 00:17:10|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|9825.7|9786.5|0
1722385060000|2024-07-31 00:17:40|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1722385090000|2024-07-31 00:18:10|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|9818.8|9779.6|0
1722385120000|2024-07-31 00:18:40|9814|9774.8|9814|9774.8|9814|9774.8|9814|9774.8|0
1722385150000|2024-07-31 00:19:10|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|9816.6|9777.4|0
1722385180000|2024-07-31 00:19:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1722385210000|2024-07-31 00:20:10|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1722385240000|2024-07-31 00:20:40|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|9830.8|9791.6|0
1722385270000|2024-07-31 00:21:10|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|9831.5|9792.3|0
1722385300000|2024-07-31 00:21:40|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|9834.7|9795.5|0
1722385330000|2024-07-31 00:22:10|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|9829.5|9790.3|0
1722385360000|2024-07-31 00:22:40|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|9830.3|9791.1|0
1722385390000|2024-07-31 00:23:10|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|9826.5|9787.3|0
1722385420000|2024-07-31 00:23:40|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|9822.4|9783.2|0
1722385450000|2024-07-31 00:24:10|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|9821.1|9781.9|0
1722385480000|2024-07-31 00:24:40|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|9817.1|9777.9|0
1722385510000|2024-07-31 00:25:10|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|9818.7|9779.5|0
1722385540000|2024-07-31 00:25:40|9822|9782.8|9822|9782.8|9822|9782.8|9822|9782.8|0
1722385570000|2024-07-31 00:26:10|9821|9781.8|9821|9781.8|9821|9781.8|9821|9781.8|0
1722385600000|2024-07-31 00:26:40|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|9822.1|9782.9|0
1722385630000|2024-07-31 00:27:10|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|9819.8|9780.6|0
1722385660000|2024-07-31 00:27:40|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1722385690000|2024-07-31 00:28:10|9816.2|9777|9816.2|9777|9816.2|9777|9816.2|9777|0
1722385720000|2024-07-31 00:28:40|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|9814.3|9775.1|0
1722385750000|2024-07-31 00:29:10|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|9810.9|9771.7|0
1722385780000|2024-07-31 00:29:40|9815.2|9776|9815.2|9776|9815.2|9776|9815.2|9776|0
1722385810000|2024-07-31 00:30:10|9812.2|9773|9812.2|9773|9812.2|9773|9812.2|9773|0
1722385840000|2024-07-31 00:30:40|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|9811.1|9771.9|0
1722385870000|2024-07-31 00:31:10|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|9808.3|9769.1|0
1722385900000|2024-07-31 00:31:40|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|9810.4|9771.2|0
1722385930000|2024-07-31 00:32:10|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|9815.6|9776.4|0
1722385960000|2024-07-31 00:32:40|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|9814.6|9775.4|0
1722385990000|2024-07-31 00:33:10|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|9819.7|9780.5|0
1722386020000|2024-07-31 00:33:40|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|9820.6|9781.4|0
1722386050000|2024-07-31 00:34:10|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|9822.7|9783.5|0
1722386080000|2024-07-31 00:34:40|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|9822.9|9783.7|0
1722386110000|2024-07-31 00:35:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1722386140000|2024-07-31 00:35:40|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|9822.5|9783.3|0
1722386170000|2024-07-31 00:36:10|9823|9783.8|9823|9783.8|9823|9783.8|9823|9783.8|0
1722386200000|2024-07-31 00:36:40|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|9824.8|9785.6|0
1722386230000|2024-07-31 00:37:10|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1722386260000|2024-07-31 00:37:40|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|9821.5|9782.3|0
1722386290000|2024-07-31 00:38:10|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|9820.5|9781.3|0
1722386320000|2024-07-31 00:38:40|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|9822.6|9783.4|0
1722386350000|2024-07-31 00:39:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1722386380000|2024-07-31 00:39:40|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|9823.3|9784.1|0
1722386410000|2024-07-31 00:40:10|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|9825.6|9786.4|0
1722386440000|2024-07-31 00:40:40|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|9823.4|9784.2|0
1722386470000|2024-07-31 00:41:10|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|9823.9|9784.7|0
1722386500000|2024-07-31 00:41:40|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|9825.3|9786.1|0
1722386530000|2024-07-31 00:42:10|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|9824.6|9785.4|0
1722386560000|2024-07-31 00:42:40|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|9827.6|9788.4|0
1722386590000|2024-07-31 00:43:10|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|9826.1|9786.9|0
1722386620000|2024-07-31 00:43:40|9827|9787.8|9827|9787.8|9827|9787.8|9827|9787.8|0
1722386650000|2024-07-31 00:44:10|9828|9788.8|9828|9788.8|9828|9788.8|9828|9788.8|0
1722386680000|2024-07-31 00:44:40|9830|9790.8|9830|9790.8|9830|9790.8|9830|9790.8|0
1722386710000|2024-07-31 00:45:10|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|9827.9|9788.7|0
1722386740000|2024-07-31 00:45:40|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|9833.5|9794.3|0
1722386770000|2024-07-31 00:46:10|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|9835.4|9796.2|0
1722386800000|2024-07-31 00:46:40|9838.2|9799|9838.2|9799|9838.2|9799|9838.2|9799|0
1722386830000|2024-07-31 00:47:10|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|9836.6|9797.4|0
1722386860000|2024-07-31 00:47:40|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|9840.4|9801.2|0
1722386890000|2024-07-31 00:48:10|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|9838.5|9799.3|0
1722386920000|2024-07-31 00:48:40|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|9839.7|9800.5|0
1722386950000|2024-07-31 00:49:10|9839|9799.8|9839|9799.8|9839|9799.8|9839|9799.8|0
1722386980000|2024-07-31 00:49:40|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|9841.6|9802.4|0
1722387010000|2024-07-31 00:50:10|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|9840.3|9801.1|0
1722387040000|2024-07-31 00:50:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1722387070000|2024-07-31 00:51:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1722387100000|2024-07-31 00:51:40|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|9840.7|9801.5|0
1722387130000|2024-07-31 00:52:10|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1722387160000|2024-07-31 00:52:40|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|9843.4|9804.2|0
1722387190000|2024-07-31 00:53:10|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|9847.7|9808.3|0
1722387220000|2024-07-31 00:53:40|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|9844.4|9805.2|0
1722387250000|2024-07-31 00:54:10|9846.4|9807|9846.4|9807|9846.4|9807|9846.4|9807|0
1722387280000|2024-07-31 00:54:40|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|9846.6|9807.2|0
1722387310000|2024-07-31 00:55:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1722387340000|2024-07-31 00:55:40|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|9845.6|9806.2|0
1722387370000|2024-07-31 00:56:10|9845.4|9806|9845.4|9806|9845.4|9806|9845.4|9806|0
1722387400000|2024-07-31 00:56:40|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|9848.8|9809.4|0
1722387430000|2024-07-31 00:57:10|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|9850.6|9811.2|0
1722387460000|2024-07-31 00:57:40|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1722387490000|2024-07-31 00:58:10|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|9843.7|9804.5|0
1722387520000|2024-07-31 00:58:40|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|9842.5|9803.3|0
1722387550000|2024-07-31 00:59:10|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|9844.3|9805.1|0
1722387580000|2024-07-31 00:59:40|9842.2|9803|9842.2|9803|9842.2|9803|9842.2|9803|0
1722387610000|2024-07-31 01:00:10|9844|9804.8|9844|9804.8|9844|9804.8|9844|9804.8|0
1722387640000|2024-07-31 01:00:40|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|9841.7|9802.5|0
1722387670000|2024-07-31 01:01:10|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|9842.1|9802.9|0
1722387700000|2024-07-31 01:01:40|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|9846.1|9806.7|0
1722387730000|2024-07-31 01:02:10|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|9848.3|9808.9|0
1722387790000|2024-07-31 01:03:10|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|9851.1|9811.7|0
1722387820000|2024-07-31 01:03:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1722387850000|2024-07-31 01:04:10|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|9850.5|9811.1|0
1722387880000|2024-07-31 01:04:40|9850|9810.6|9850|9810.6|9850|9810.6|9850|9810.6|0
1722387910000|2024-07-31 01:05:10|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|9848.1|9808.7|0
1722387940000|2024-07-31 01:05:40|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1722387970000|2024-07-31 01:06:10|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|9850.3|9810.9|0
1722388000000|2024-07-31 01:06:40|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|9856.3|9816.9|0
1722388030000|2024-07-31 01:07:10|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|9852.7|9813.3|0
1722388060000|2024-07-31 01:07:40|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|9852.5|9813.1|0
1722388090000|2024-07-31 01:08:10|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|9855.2|9815.8|0
1722388150000|2024-07-31 01:09:10|9854.4|9815|9854.4|9815|9854.4|9815|9854.4|9815|0
1722388180000|2024-07-31 01:09:40|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|9856.7|9817.3|0
1722388210000|2024-07-31 01:10:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1722388240000|2024-07-31 01:10:40|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|9854.9|9815.5|0
1722388270000|2024-07-31 01:11:10|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1722388300000|2024-07-31 01:11:40|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|9856.2|9816.8|0
1722388330000|2024-07-31 01:12:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1722388360000|2024-07-31 01:12:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1722388390000|2024-07-31 01:13:10|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|9853.2|9813.8|0
1722388450000|2024-07-31 01:14:10|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|9853.9|9814.5|0
1722388480000|2024-07-31 01:14:40|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1722388510000|2024-07-31 01:15:10|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1722388540000|2024-07-31 01:15:40|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|9851.8|9812.4|0
1722388570000|2024-07-31 01:16:10|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|9851.3|9811.9|0
1722388600000|2024-07-31 01:16:40|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|9857.2|9817.8|0
1722388630000|2024-07-31 01:17:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1722388660000|2024-07-31 01:17:40|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1722388690000|2024-07-31 01:18:10|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1722388720000|2024-07-31 01:18:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1722388750000|2024-07-31 01:19:10|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1722388780000|2024-07-31 01:19:40|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1722388810000|2024-07-31 01:20:10|9866|9826.6|9866|9826.6|9866|9826.6|9866|9826.6|0
1722388840000|2024-07-31 01:20:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1722388870000|2024-07-31 01:21:10|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|9859.2|9819.8|0
1722388900000|2024-07-31 01:21:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1722388930000|2024-07-31 01:22:10|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|9863.5|9824.1|0
1722388960000|2024-07-31 01:22:40|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1722388990000|2024-07-31 01:23:10|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1722389020000|2024-07-31 01:23:40|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|9858.7|9819.3|0
1722389050000|2024-07-31 01:24:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1722389080000|2024-07-31 01:24:40|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1722389110000|2024-07-31 01:25:10|9859|9819.6|9859|9819.6|9859|9819.6|9859|9819.6|0
1722389170000|2024-07-31 01:26:10|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|9855.5|9816.1|0
1722389200000|2024-07-31 01:26:40|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|9852.8|9813.4|0
1722389230000|2024-07-31 01:27:10|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|9851.6|9812.2|0
1722389260000|2024-07-31 01:27:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1722389290000|2024-07-31 01:28:10|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1722389320000|2024-07-31 01:28:40|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|9858.3|9818.9|0
1722389350000|2024-07-31 01:29:10|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|9858.8|9819.4|0
1722389380000|2024-07-31 01:29:40|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|9855.7|9816.3|0
1722389410000|2024-07-31 01:30:10|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|9858.5|9819.1|0
1722389440000|2024-07-31 01:30:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1722389470000|2024-07-31 01:31:10|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|9909.4|9869.8|0
1722389500000|2024-07-31 01:31:40|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1722389530000|2024-07-31 01:32:10|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|9912.7|9873.1|0
1722389560000|2024-07-31 01:32:40|9925|9885.4|9925|9885.4|9925|9885.4|9925|9885.4|0
1722389590000|2024-07-31 01:33:10|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|9923.7|9884.1|0
1722389650000|2024-07-31 01:34:10|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|9915.3|9875.7|0
1722389680000|2024-07-31 01:34:40|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|9917.4|9877.8|0
1722389710000|2024-07-31 01:35:10|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|9913.7|9874.1|0
1722389740000|2024-07-31 01:35:40|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|9905.4|9865.8|0
1722389770000|2024-07-31 01:36:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1722389800000|2024-07-31 01:36:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1722389830000|2024-07-31 01:37:10|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1722389860000|2024-07-31 01:37:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1722389890000|2024-07-31 01:38:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1722389920000|2024-07-31 01:38:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1722389950000|2024-07-31 01:39:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1722389980000|2024-07-31 01:39:40|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|9912.1|9872.5|0
1722390010000|2024-07-31 01:40:10|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|9912.3|9872.7|0
1722390040000|2024-07-31 01:40:40|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|9913.2|9873.6|0
1722390070000|2024-07-31 01:41:10|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1722390100000|2024-07-31 01:41:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1722390130000|2024-07-31 01:42:10|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1722390160000|2024-07-31 01:42:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1722390190000|2024-07-31 01:43:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1722390220000|2024-07-31 01:43:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1722390250000|2024-07-31 01:44:10|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|9914.1|9874.5|0
1722390280000|2024-07-31 01:44:40|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1722390310000|2024-07-31 01:45:10|9914.6|9875|9914.6|9875|9914.6|9875|9914.6|9875|0
1722390340000|2024-07-31 01:45:40|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|9913.3|9873.7|0
1722390370000|2024-07-31 01:46:10|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|9915.7|9876.1|0
1722390400000|2024-07-31 01:46:40|9915.6|9876|9915.6|9876|9915.6|9876|9915.6|9876|0
1722390430000|2024-07-31 01:47:10|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1722390460000|2024-07-31 01:47:40|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|9919.2|9879.6|0
1722390490000|2024-07-31 01:48:10|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1722390520000|2024-07-31 01:48:40|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|9921.3|9881.7|0
1722390550000|2024-07-31 01:49:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1722390580000|2024-07-31 01:49:40|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|9915.5|9875.9|0
1722390610000|2024-07-31 01:50:10|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|9913.4|9873.8|0
1722390640000|2024-07-31 01:50:40|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1722390670000|2024-07-31 01:51:10|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|9914.2|9874.6|0
1722390700000|2024-07-31 01:51:40|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|9909.5|9869.9|0
1722390730000|2024-07-31 01:52:10|9912|9872.4|9912|9872.4|9912|9872.4|9912|9872.4|0
1722390760000|2024-07-31 01:52:40|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|9916.7|9877.1|0
1722390790000|2024-07-31 01:53:10|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|9918.7|9879.1|0
1722390820000|2024-07-31 01:53:40|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|9920.3|9880.7|0
1722390850000|2024-07-31 01:54:10|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|9917.5|9877.9|0
1722390880000|2024-07-31 01:54:40|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1722390940000|2024-07-31 01:55:40|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|9919.8|9880.2|0
1722390970000|2024-07-31 01:56:10|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|9925.3|9885.7|0
1722391000000|2024-07-31 01:56:40|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|9929.1|9889.5|0
1722391030000|2024-07-31 01:57:10|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|9928.9|9889.3|0
1722391060000|2024-07-31 01:57:40|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|9928.4|9888.8|0
1722391090000|2024-07-31 01:58:10|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|9929.7|9890.1|0
1722391120000|2024-07-31 01:58:40|9929|9889.4|9929|9889.4|9929|9889.4|9929|9889.4|0
1722391150000|2024-07-31 01:59:10|9933|9893.4|9933|9893.4|9933|9893.4|9933|9893.4|0
1722391180000|2024-07-31 01:59:40|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|9932.2|9892.6|0
1722391210000|2024-07-31 02:00:10|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|9931.8|9892.2|0
1722391240000|2024-07-31 02:00:40|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|9929.8|9890.2|0
1722391270000|2024-07-31 02:01:10|9930.6|9891|9930.6|9891|9930.6|9891|9930.6|9891|0
1722391300000|2024-07-31 02:01:40|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|9931.7|9892.1|0
1722391330000|2024-07-31 02:02:10|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|9933.1|9893.5|0
1722391360000|2024-07-31 02:02:40|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1722391390000|2024-07-31 02:03:10|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1722391420000|2024-07-31 02:03:40|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1722391450000|2024-07-31 02:04:10|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1722391480000|2024-07-31 02:04:40|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|9939.1|9899.5|0
1722391510000|2024-07-31 02:05:10|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|9940.5|9900.9|0
1722391540000|2024-07-31 02:05:40|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|9936.2|9896.6|0
1722391570000|2024-07-31 02:06:10|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|9937.5|9897.9|0
1722391600000|2024-07-31 02:06:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1722391630000|2024-07-31 02:07:10|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|9935.1|9895.5|0
1722391660000|2024-07-31 02:07:40|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|9933.9|9894.3|0
1722391690000|2024-07-31 02:08:10|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|9932.8|9893.2|0
1722391720000|2024-07-31 02:08:40|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1722391750000|2024-07-31 02:09:10|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|9935.2|9895.6|0
1722391780000|2024-07-31 02:09:40|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|9936.9|9897.3|0
1722391840000|2024-07-31 02:10:40|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|9938.2|9898.6|0
1722391870000|2024-07-31 02:11:10|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|9937.4|9897.8|0
1722391900000|2024-07-31 02:11:40|9937|9897.4|9937|9897.4|9937|9897.4|9937|9897.4|0
1722391930000|2024-07-31 02:12:10|9934.6|9895|9934.6|9895|9934.6|9895|9934.6|9895|0
1722391960000|2024-07-31 02:12:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1722391990000|2024-07-31 02:13:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1722392020000|2024-07-31 02:13:40|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1722392050000|2024-07-31 02:14:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1722392080000|2024-07-31 02:14:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1722392110000|2024-07-31 02:15:10|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|9942.1|9902.5|0
1722392140000|2024-07-31 02:15:40|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1722392170000|2024-07-31 02:16:10|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1722392200000|2024-07-31 02:16:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1722392230000|2024-07-31 02:17:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1722392260000|2024-07-31 02:17:40|9946.8|9907|9946.8|9907|9946.8|9907|9946.8|9907|0
1722392290000|2024-07-31 02:18:10|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|9949.1|9909.3|0
1722392320000|2024-07-31 02:18:40|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|9949.7|9909.9|0
1722392380000|2024-07-31 02:19:40|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1722392410000|2024-07-31 02:20:10|9955|9915.2|9955|9915.2|9955|9915.2|9955|9915.2|0
1722392440000|2024-07-31 02:20:40|9952.8|9913|9952.8|9913|9952.8|9913|9952.8|9913|0
1722392470000|2024-07-31 02:21:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1722392500000|2024-07-31 02:21:40|9950|9910.2|9950|9910.2|9950|9910.2|9950|9910.2|0
1722392530000|2024-07-31 02:22:10|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|9952.3|9912.5|0
1722392560000|2024-07-31 02:22:40|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1722392590000|2024-07-31 02:23:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1722392620000|2024-07-31 02:23:40|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1722392650000|2024-07-31 02:24:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1722392680000|2024-07-31 02:24:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1722392710000|2024-07-31 02:25:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1722392740000|2024-07-31 02:25:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1722392770000|2024-07-31 02:26:10|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|9954.5|9914.7|0
1722392800000|2024-07-31 02:26:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1722392830000|2024-07-31 02:27:10|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|9950.7|9910.9|0
1722392860000|2024-07-31 02:27:40|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1722392890000|2024-07-31 02:28:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1722392920000|2024-07-31 02:28:40|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1722392950000|2024-07-31 02:29:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1722393010000|2024-07-31 02:30:10|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1722393040000|2024-07-31 02:30:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1722393070000|2024-07-31 02:31:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1722393100000|2024-07-31 02:31:40|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|9955.4|9915.6|0
1722393130000|2024-07-31 02:32:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1722393160000|2024-07-31 02:32:40|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1722393190000|2024-07-31 02:33:10|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1722393220000|2024-07-31 02:33:40|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|9952.1|9912.3|0
1722393250000|2024-07-31 02:34:10|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|9951.5|9911.7|0
1722393280000|2024-07-31 02:34:40|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1722393310000|2024-07-31 02:35:10|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1722393340000|2024-07-31 02:35:40|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1722393370000|2024-07-31 02:36:10|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|9945.1|9905.3|0
1722393400000|2024-07-31 02:36:40|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1722393430000|2024-07-31 02:37:10|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|9950.6|9910.8|0
1722393460000|2024-07-31 02:37:40|9951|9911.2|9951|9911.2|9951|9911.2|9951|9911.2|0
1722393490000|2024-07-31 02:38:10|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|9951.4|9911.6|0
1722393550000|2024-07-31 02:39:10|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1722393580000|2024-07-31 02:39:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1722393610000|2024-07-31 02:40:10|9948|9908.2|9948|9908.2|9948|9908.2|9948|9908.2|0
1722393640000|2024-07-31 02:40:40|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|9947.3|9907.5|0
1722393670000|2024-07-31 02:41:10|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|9946.9|9907.1|0
1722393700000|2024-07-31 02:41:40|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1722393730000|2024-07-31 02:42:10|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1722393760000|2024-07-31 02:42:40|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1722393790000|2024-07-31 02:43:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1722393820000|2024-07-31 02:43:40|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1722393850000|2024-07-31 02:44:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1722393880000|2024-07-31 02:44:40|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1722393910000|2024-07-31 02:45:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1722393940000|2024-07-31 02:45:40|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|9950.1|9910.3|0
1722393970000|2024-07-31 02:46:10|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1722394000000|2024-07-31 02:46:40|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|9949.3|9909.5|0
1722394030000|2024-07-31 02:47:10|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|9935.5|9895.9|0
1722394060000|2024-07-31 02:47:40|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|9935.8|9896.2|0
1722394090000|2024-07-31 02:48:10|9939|9899.4|9939|9899.4|9939|9899.4|9939|9899.4|0
1722394120000|2024-07-31 02:48:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1722394150000|2024-07-31 02:49:10|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1722394180000|2024-07-31 02:49:40|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|9943.5|9903.9|0
1722394210000|2024-07-31 02:50:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1722394240000|2024-07-31 02:50:40|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1722394270000|2024-07-31 02:51:10|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|9944.4|9904.8|0
1722394300000|2024-07-31 02:51:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1722394330000|2024-07-31 02:52:10|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1722394360000|2024-07-31 02:52:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1722394390000|2024-07-31 02:53:10|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1722394420000|2024-07-31 02:53:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1722394450000|2024-07-31 02:54:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1722394480000|2024-07-31 02:54:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1722394510000|2024-07-31 02:55:10|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|9947.9|9908.1|0
1722394540000|2024-07-31 02:55:40|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1722394570000|2024-07-31 02:56:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1722394600000|2024-07-31 02:56:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1722394630000|2024-07-31 02:57:10|9943.6|9904|9943.6|9904|9943.6|9904|9943.6|9904|0
1722394660000|2024-07-31 02:57:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1722394690000|2024-07-31 02:58:10|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|9946.4|9906.6|0
1722394720000|2024-07-31 02:58:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1722394750000|2024-07-31 02:59:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1722394780000|2024-07-31 02:59:40|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|9943.3|9903.7|0
1722394810000|2024-07-31 03:00:10|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1722394840000|2024-07-31 03:00:40|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|9943.2|9903.6|0
1722394870000|2024-07-31 03:01:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1722394900000|2024-07-31 03:01:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1722394930000|2024-07-31 03:02:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1722394960000|2024-07-31 03:02:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1722394990000|2024-07-31 03:03:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1722395020000|2024-07-31 03:03:40|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1722395050000|2024-07-31 03:04:10|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|9941.4|9901.8|0
1722395080000|2024-07-31 03:04:40|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|9941.5|9901.9|0
1722395110000|2024-07-31 03:05:10|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|9941.8|9902.2|0
1722395140000|2024-07-31 03:05:40|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1722395200000|2024-07-31 03:06:40|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|9939.9|9900.3|0
1722395230000|2024-07-31 03:07:10|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1722395260000|2024-07-31 03:07:40|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|9945.5|9905.7|0
1722395290000|2024-07-31 03:08:10|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1722395350000|2024-07-31 03:09:10|9945.8|9906|9945.8|9906|9945.8|9906|9945.8|9906|0
1722395380000|2024-07-31 03:09:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1722395410000|2024-07-31 03:10:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1722395440000|2024-07-31 03:10:40|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1722395470000|2024-07-31 03:11:10|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1722395500000|2024-07-31 03:11:40|9946|9906.2|9946|9906.2|9946|9906.2|9946|9906.2|0
1722395530000|2024-07-31 03:12:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1722395560000|2024-07-31 03:12:40|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|9948.6|9908.8|0
1722395590000|2024-07-31 03:13:10|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1722395620000|2024-07-31 03:13:40|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|9947.7|9907.9|0
1722395650000|2024-07-31 03:14:10|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|9947.6|9907.8|0
1722395680000|2024-07-31 03:14:40|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|9951.2|9911.4|0
1722395710000|2024-07-31 03:15:10|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1722395740000|2024-07-31 03:15:40|9953|9913.2|9953|9913.2|9953|9913.2|9953|9913.2|0
1722395770000|2024-07-31 03:16:10|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|9953.3|9913.5|0
1722395800000|2024-07-31 03:16:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1722395830000|2024-07-31 03:17:10|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|9951.6|9911.8|0
1722395860000|2024-07-31 03:17:40|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|9952.5|9912.7|0
1722395890000|2024-07-31 03:18:10|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|9954.9|9915.1|0
1722395920000|2024-07-31 03:18:40|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|9954.3|9914.5|0
1722395950000|2024-07-31 03:19:10|9952|9912.2|9952|9912.2|9952|9912.2|9952|9912.2|0
1722396010000|2024-07-31 03:20:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1722396040000|2024-07-31 03:20:40|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|9947.1|9907.3|0
1722396100000|2024-07-31 03:21:40|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1722396160000|2024-07-31 03:22:40|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1722396190000|2024-07-31 03:23:10|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|9950.9|9911.1|0
1722396220000|2024-07-31 03:23:40|9950.8|9911|9950.8|9911|9950.8|9911|9950.8|9911|0
1722396250000|2024-07-31 03:24:10|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|9952.4|9912.6|0
1722396280000|2024-07-31 03:24:40|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|9954.4|9914.6|0
1722396310000|2024-07-31 03:25:10|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|9954.2|9914.4|0
1722396340000|2024-07-31 03:25:40|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|9953.5|9913.7|0
1722396370000|2024-07-31 03:26:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1722396400000|2024-07-31 03:26:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1722396430000|2024-07-31 03:27:10|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1722396490000|2024-07-31 03:28:10|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1722396520000|2024-07-31 03:28:40|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|9951.3|9911.5|0
1722396550000|2024-07-31 03:29:10|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|9953.6|9913.8|0
1722396580000|2024-07-31 03:29:40|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1722396610000|2024-07-31 03:30:10|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1722396640000|2024-07-31 03:30:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1722396670000|2024-07-31 03:31:10|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|9952.6|9912.8|0
1722396700000|2024-07-31 03:31:40|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|9952.7|9912.9|0
1722396730000|2024-07-31 03:32:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1722396760000|2024-07-31 03:32:40|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|9955.3|9915.5|0
1722396790000|2024-07-31 03:33:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1722396820000|2024-07-31 03:33:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1722396850000|2024-07-31 03:34:10|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|9948.5|9908.7|0
1722396880000|2024-07-31 03:34:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1722396910000|2024-07-31 03:35:10|9948.8|9909|9948.8|9909|9948.8|9909|9948.8|9909|0
1722396940000|2024-07-31 03:35:40|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|9951.1|9911.3|0
1722396970000|2024-07-31 03:36:10|9949.8|9910|9949.8|9910|9949.8|9910|9949.8|9910|0
1722397000000|2024-07-31 03:36:40|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|9948.9|9909.1|0
1722397030000|2024-07-31 03:37:10|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1722397060000|2024-07-31 03:37:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1722397090000|2024-07-31 03:38:10|9951.8|9912|9951.8|9912|9951.8|9912|9951.8|9912|0
1722397120000|2024-07-31 03:38:40|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1722397150000|2024-07-31 03:39:10|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|9949.5|9909.7|0
1722397180000|2024-07-31 03:39:40|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1722397210000|2024-07-31 03:40:10|9947|9907.2|9947|9907.2|9947|9907.2|9947|9907.2|0
1722397240000|2024-07-31 03:40:40|9947.8|9908|9947.8|9908|9947.8|9908|9947.8|9908|0
1722397270000|2024-07-31 03:41:10|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1722397300000|2024-07-31 03:41:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1722397330000|2024-07-31 03:42:10|9945|9905.2|9945|9905.2|9945|9905.2|9945|9905.2|0
1722397360000|2024-07-31 03:42:40|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|9946.1|9906.3|0
1722397390000|2024-07-31 03:43:10|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|9947.2|9907.4|0
1722397420000|2024-07-31 03:43:40|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1722397450000|2024-07-31 03:44:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1722397480000|2024-07-31 03:44:40|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|9946.3|9906.5|0
1722397510000|2024-07-31 03:45:10|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1722397540000|2024-07-31 03:45:40|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1722397570000|2024-07-31 03:46:10|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1722397600000|2024-07-31 03:46:40|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1722397630000|2024-07-31 03:47:10|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1722397660000|2024-07-31 03:47:40|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|9938.4|9898.8|0
1722397690000|2024-07-31 03:48:10|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|9940.1|9900.5|0
1722397720000|2024-07-31 03:48:40|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|9942.3|9902.7|0
1722397750000|2024-07-31 03:49:10|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|9943.7|9904.1|0
1722397780000|2024-07-31 03:49:40|9940|9900.4|9940|9900.4|9940|9900.4|9940|9900.4|0
1722397810000|2024-07-31 03:50:10|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|9942.7|9903.1|0
1722397840000|2024-07-31 03:50:40|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|9942.4|9902.8|0
1722397870000|2024-07-31 03:51:10|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1722397900000|2024-07-31 03:51:40|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|9943.4|9903.8|0
1722397930000|2024-07-31 03:52:10|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1722397960000|2024-07-31 03:52:40|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|9939.5|9899.9|0
1722397990000|2024-07-31 03:53:10|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|9941.2|9901.6|0
1722398020000|2024-07-31 03:53:40|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|9940.2|9900.6|0
1722398050000|2024-07-31 03:54:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1722398080000|2024-07-31 03:54:40|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|9939.2|9899.6|0
1722398110000|2024-07-31 03:55:10|9939.6|9900|9939.6|9900|9939.6|9900|9939.6|9900|0
1722398140000|2024-07-31 03:55:40|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|9940.8|9901.2|0
1722398170000|2024-07-31 03:56:10|9944|9904.4|9944|9904.4|9944|9904.4|9944|9904.4|0
1722398200000|2024-07-31 03:56:40|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|9942.5|9902.9|0
1722398230000|2024-07-31 03:57:10|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1722398260000|2024-07-31 03:57:40|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|9938.9|9899.3|0
1722398290000|2024-07-31 03:58:10|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|9940.7|9901.1|0
1722398320000|2024-07-31 03:58:40|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|9937.2|9897.6|0
1722398350000|2024-07-31 03:59:10|9938|9898.4|9938|9898.4|9938|9898.4|9938|9898.4|0
1722398380000|2024-07-31 03:59:40|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|9941.7|9902.1|0
1722398410000|2024-07-31 04:00:10|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|9939.7|9900.1|0
1722398440000|2024-07-31 04:00:40|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|9942.2|9902.6|0
1722398470000|2024-07-31 04:01:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1722398500000|2024-07-31 04:01:40|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|9945.7|9905.9|0
1722398530000|2024-07-31 04:02:10|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|9948.4|9908.6|0
1722398560000|2024-07-31 04:02:40|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|9950.5|9910.7|0
1722398590000|2024-07-31 04:03:10|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|9949.6|9909.8|0
1722398620000|2024-07-31 04:03:40|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|9950.4|9910.6|0
1722398650000|2024-07-31 04:04:10|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|9950.2|9910.4|0
1722398680000|2024-07-31 04:04:40|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|9948.3|9908.5|0
1722398710000|2024-07-31 04:05:10|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|9944.1|9904.5|0
1722398740000|2024-07-31 04:05:40|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|9945.3|9905.5|0
1722398770000|2024-07-31 04:06:10|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|9944.2|9904.6|0
1722398800000|2024-07-31 04:06:40|9944.6|9905|9944.6|9905|9944.6|9905|9944.6|9905|0
1722398830000|2024-07-31 04:07:10|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|9942.8|9903.2|0
1722398860000|2024-07-31 04:07:40|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|9945.2|9905.4|0
1722398890000|2024-07-31 04:08:10|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|9946.5|9906.7|0
1722398920000|2024-07-31 04:08:40|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|9945.6|9905.8|0
1722398950000|2024-07-31 04:09:10|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|9943.8|9904.2|0
1722398980000|2024-07-31 04:09:40|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|9947.4|9907.6|0
1722399010000|2024-07-31 04:10:10|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|9947.5|9907.7|0
1722399040000|2024-07-31 04:10:40|9949|9909.2|9949|9909.2|9949|9909.2|9949|9909.2|0
1722399070000|2024-07-31 04:11:10|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|9951.9|9912.1|0
1722399100000|2024-07-31 04:11:40|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|9950.3|9910.5|0
1722399130000|2024-07-31 04:12:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1722399160000|2024-07-31 04:12:40|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|9953.1|9913.3|0
1722399190000|2024-07-31 04:13:10|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|9955.1|9915.3|0
1722399220000|2024-07-31 04:13:40|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|9952.9|9913.1|0
1722399250000|2024-07-31 04:14:10|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|9955.2|9915.4|0
1722399280000|2024-07-31 04:14:40|9954|9914.2|9954|9914.2|9954|9914.2|9954|9914.2|0
1722399310000|2024-07-31 04:15:10|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|9954.7|9914.9|0
1722399340000|2024-07-31 04:15:40|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|9954.6|9914.8|0
1722399370000|2024-07-31 04:16:10|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|9953.2|9913.4|0
1722399400000|2024-07-31 04:16:40|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|9952.2|9912.4|0
1722399430000|2024-07-31 04:17:10|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|9953.9|9914.1|0
1722399460000|2024-07-31 04:17:40|9955.8|9916|9955.8|9916|9955.8|9916|9955.8|9916|0
1722399490000|2024-07-31 04:18:10|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|9956.1|9916.3|0
1722399520000|2024-07-31 04:18:40|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|9956.7|9916.9|0
1722399550000|2024-07-31 04:19:10|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|9953.7|9913.9|0
1722399580000|2024-07-31 04:19:40|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|9956.6|9916.8|0
1722399610000|2024-07-31 04:20:10|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|9962.4|9922.6|0
1722399640000|2024-07-31 04:20:40|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|9960.7|9920.9|0
1722399670000|2024-07-31 04:21:10|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|9960.9|9921.1|0
1722399700000|2024-07-31 04:21:40|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|9959.5|9919.7|0
1722399730000|2024-07-31 04:22:10|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1722399760000|2024-07-31 04:22:40|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1722399790000|2024-07-31 04:23:10|9959.8|9920|9959.8|9920|9959.8|9920|9959.8|9920|0
1722399820000|2024-07-31 04:23:40|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|9959.1|9919.3|0
1722399850000|2024-07-31 04:24:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1722399880000|2024-07-31 04:24:40|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|9961.1|9921.3|0
1722399910000|2024-07-31 04:25:10|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|9958.3|9918.5|0
1722399940000|2024-07-31 04:25:40|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|9960.6|9920.8|0
1722399970000|2024-07-31 04:26:10|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|9960.1|9920.3|0
1722400030000|2024-07-31 04:27:10|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|9958.5|9918.7|0
1722400060000|2024-07-31 04:27:40|9961.8|9922|9961.8|9922|9961.8|9922|9961.8|9922|0
1722400090000|2024-07-31 04:28:10|9959|9919.2|9959|9919.2|9959|9919.2|9959|9919.2|0
1722400120000|2024-07-31 04:28:40|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|9959.2|9919.4|0
1722400150000|2024-07-31 04:29:10|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|9960.2|9920.4|0
1722400180000|2024-07-31 04:29:40|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|9962.6|9922.8|0
1722400210000|2024-07-31 04:30:10|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|9962.5|9922.7|0
1722400240000|2024-07-31 04:30:40|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|9962.9|9923.1|0
1722400270000|2024-07-31 04:31:10|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|9961.7|9921.9|0
1722400300000|2024-07-31 04:31:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1722400330000|2024-07-31 04:32:10|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|9962.3|9922.5|0
1722400360000|2024-07-31 04:32:40|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|9960.5|9920.7|0
1722400390000|2024-07-31 04:33:10|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|9963.2|9923.4|0
1722400420000|2024-07-31 04:33:40|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|9963.5|9923.7|0
1722400450000|2024-07-31 04:34:10|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|9963.4|9923.6|0
1722400480000|2024-07-31 04:34:40|9962.8|9923|9962.8|9923|9962.8|9923|9962.8|9923|0
1722400510000|2024-07-31 04:35:10|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|9965.7|9925.9|0
1722400540000|2024-07-31 04:35:40|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|9967.1|9927.3|0
1722400570000|2024-07-31 04:36:10|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1722400600000|2024-07-31 04:36:40|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|9965.9|9926.1|0
1722400630000|2024-07-31 04:37:10|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|9966.4|9926.6|0
1722400660000|2024-07-31 04:37:40|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|9963.6|9923.8|0
1722400690000|2024-07-31 04:38:10|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|9965.3|9925.5|0
1722400720000|2024-07-31 04:38:40|9964|9924.2|9964|9924.2|9964|9924.2|9964|9924.2|0
1722400750000|2024-07-31 04:39:10|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|9969.7|9929.9|0
1722400780000|2024-07-31 04:39:40|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|9969.2|9929.4|0
1722400810000|2024-07-31 04:40:10|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|9969.1|9929.3|0
1722400840000|2024-07-31 04:40:40|9969|9929.2|9969|9929.2|9969|9929.2|9969|9929.2|0
1722400870000|2024-07-31 04:41:10|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|9969.6|9929.8|0
1722400900000|2024-07-31 04:41:40|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|9968.9|9929.1|0
1722400930000|2024-07-31 04:42:10|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|9972.9|9933.1|0
1722400960000|2024-07-31 04:42:40|9971.8|9932|9971.8|9932|9971.8|9932|9971.8|9932|0
1722400990000|2024-07-31 04:43:10|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|9971.1|9931.3|0
1722401020000|2024-07-31 04:43:40|9974.8|9935|9974.8|9935|9974.8|9935|9974.8|9935|0
1722401050000|2024-07-31 04:44:10|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|9975.4|9935.6|0
1722401080000|2024-07-31 04:44:40|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|9978.2|9938.4|0
1722401110000|2024-07-31 04:45:10|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|9977.7|9937.9|0
1722401140000|2024-07-31 04:45:40|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1722401170000|2024-07-31 04:46:10|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1722401200000|2024-07-31 04:46:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1722401230000|2024-07-31 04:47:10|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1722401260000|2024-07-31 04:47:40|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|9979.2|9939.4|0
1722401290000|2024-07-31 04:48:10|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1722401320000|2024-07-31 04:48:40|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|9981.4|9941.6|0
1722401350000|2024-07-31 04:49:10|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|9980.3|9940.5|0
1722401380000|2024-07-31 04:49:40|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1722401410000|2024-07-31 04:50:10|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|9985.6|9945.8|0
1722401470000|2024-07-31 04:51:10|9984|9944.2|9984|9944.2|9984|9944.2|9984|9944.2|0
1722401500000|2024-07-31 04:51:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1722401530000|2024-07-31 04:52:10|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|9984.7|9944.9|0
1722401560000|2024-07-31 04:52:40|9985|9945.2|9985|9945.2|9985|9945.2|9985|9945.2|0
1722401590000|2024-07-31 04:53:10|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1722401620000|2024-07-31 04:53:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1722401650000|2024-07-31 04:54:10|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|9973.9|9934.1|0
1722401680000|2024-07-31 04:54:40|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|9979.9|9940.1|0
1722401710000|2024-07-31 04:55:10|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|9979.7|9939.9|0
1722401740000|2024-07-31 04:55:40|9978|9938.2|9978|9938.2|9978|9938.2|9978|9938.2|0
1722401770000|2024-07-31 04:56:10|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|9977.2|9937.4|0
1722401800000|2024-07-31 04:56:40|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|9979.5|9939.7|0
1722401830000|2024-07-31 04:57:10|9977|9937.2|9977|9937.2|9977|9937.2|9977|9937.2|0
1722401860000|2024-07-31 04:57:40|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1722401890000|2024-07-31 04:58:10|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1722401920000|2024-07-31 04:58:40|9977.8|9938|9977.8|9938|9977.8|9938|9977.8|9938|0
1722401950000|2024-07-31 04:59:10|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|9977.4|9937.6|0
1722401980000|2024-07-31 04:59:40|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|9977.1|9937.3|0
1722402010000|2024-07-31 05:00:10|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|9974.1|9934.3|0
1722402040000|2024-07-31 05:00:40|9975.8|9936|9975.8|9936|9975.8|9936|9975.8|9936|0
1722402070000|2024-07-31 05:01:10|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|9974.7|9934.9|0
1722402100000|2024-07-31 05:01:40|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|9976.1|9936.3|0
1722402130000|2024-07-31 05:02:10|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|9975.7|9935.9|0
1722402160000|2024-07-31 05:02:40|9976|9936.2|9976|9936.2|9976|9936.2|9976|9936.2|0
1722402190000|2024-07-31 05:03:10|9976.8|9937|9976.8|9937|9976.8|9937|9976.8|9937|0
1722402220000|2024-07-31 05:03:40|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|9978.7|9938.9|0
1722402250000|2024-07-31 05:04:10|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|9979.3|9939.5|0
1722402280000|2024-07-31 05:04:40|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|9978.5|9938.7|0
1722402310000|2024-07-31 05:05:10|9979|9939.2|9979|9939.2|9979|9939.2|9979|9939.2|0
1722402340000|2024-07-31 05:05:40|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1722402370000|2024-07-31 05:06:10|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|9979.6|9939.8|0
1722402400000|2024-07-31 05:06:40|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|9980.5|9940.7|0
1722402430000|2024-07-31 05:07:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1722402460000|2024-07-31 05:07:40|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|9980.4|9940.6|0
1722402490000|2024-07-31 05:08:10|9981.8|9942|9981.8|9942|9981.8|9942|9981.8|9942|0
1722402520000|2024-07-31 05:08:40|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1722402550000|2024-07-31 05:09:10|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|9982.5|9942.7|0
1722402580000|2024-07-31 05:09:40|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|9983.1|9943.3|0
1722402610000|2024-07-31 05:10:10|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|9979.4|9939.6|0
1722402640000|2024-07-31 05:10:40|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|9981.1|9941.3|0
1722402670000|2024-07-31 05:11:10|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|9982.4|9942.6|0
1722402700000|2024-07-31 05:11:40|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|9980.9|9941.1|0
1722402730000|2024-07-31 05:12:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1722402760000|2024-07-31 05:12:40|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1722402790000|2024-07-31 05:13:10|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|9983.3|9943.5|0
1722402820000|2024-07-31 05:13:40|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|9983.5|9943.7|0
1722402850000|2024-07-31 05:14:10|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|9981.9|9942.1|0
1722402880000|2024-07-31 05:14:40|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|9983.7|9943.9|0
1722402910000|2024-07-31 05:15:10|9983|9943.2|9983|9943.2|9983|9943.2|9983|9943.2|0
1722402940000|2024-07-31 05:15:40|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|9983.6|9943.8|0
1722402970000|2024-07-31 05:16:10|9982|9942.2|9982|9942.2|9982|9942.2|9982|9942.2|0
1722403000000|2024-07-31 05:16:40|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|9978.9|9939.1|0
1722403030000|2024-07-31 05:17:10|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|9980.2|9940.4|0
1722403060000|2024-07-31 05:17:40|9979.8|9940|9979.8|9940|9979.8|9940|9979.8|9940|0
1722403090000|2024-07-31 05:18:10|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|9981.3|9941.5|0
1722403120000|2024-07-31 05:18:40|9980.8|9941|9980.8|9941|9980.8|9941|9980.8|9941|0
1722403150000|2024-07-31 05:19:10|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|9983.4|9943.6|0
1722403180000|2024-07-31 05:19:40|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1722403210000|2024-07-31 05:20:10|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|9983.2|9943.4|0
1722403240000|2024-07-31 05:20:40|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|9981.6|9941.8|0
1722403270000|2024-07-31 05:21:10|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|9982.2|9942.4|0
1722403300000|2024-07-31 05:21:40|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|9985.3|9945.5|0
1722403330000|2024-07-31 05:22:10|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|9982.9|9943.1|0
1722403390000|2024-07-31 05:23:10|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|9987.2|9947.4|0
1722403420000|2024-07-31 05:23:40|9986|9946.2|9986|9946.2|9986|9946.2|9986|9946.2|0
1722403450000|2024-07-31 05:24:10|9990.8|9951|9990.8|9951|9990.8|9951|9990.8|9951|0
1722403480000|2024-07-31 05:24:40|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|9993.4|9953.6|0
1722403510000|2024-07-31 05:25:10|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|9994.6|9954.8|0
1722403540000|2024-07-31 05:25:40|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|9995.2|9955.2|0
1722403570000|2024-07-31 05:26:10|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|9996.6|9956.6|0
1722403600000|2024-07-31 05:26:40|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|9998.4|9958.4|0
1722403630000|2024-07-31 05:27:10|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|9995.3|9955.3|0
1722403660000|2024-07-31 05:27:40|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|9997.6|9957.6|0
1722403690000|2024-07-31 05:28:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1722403720000|2024-07-31 05:28:40|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1722403750000|2024-07-31 05:29:10|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|10001.1|9961.1|0
1722403780000|2024-07-31 05:29:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1722403810000|2024-07-31 05:30:10|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|9998.3|9958.3|0
1722403840000|2024-07-31 05:30:40|10000|9960|10000|9960|10000|9960|10000|9960|0
1722403870000|2024-07-31 05:31:10|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|10000.3|9960.3|0
1722403900000|2024-07-31 05:31:40|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|10003.7|9963.7|0
1722403930000|2024-07-31 05:32:10|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|10005.1|9965.1|0
1722403960000|2024-07-31 05:32:40|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|10005.9|9965.9|0
1722403990000|2024-07-31 05:33:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1722404020000|2024-07-31 05:33:40|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|10007.1|9967.1|0
1722404050000|2024-07-31 05:34:10|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|10005.8|9965.8|0
1722404080000|2024-07-31 05:34:40|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|10004.6|9964.6|0
1722404110000|2024-07-31 05:35:10|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|10002.7|9962.7|0
1722404140000|2024-07-31 05:35:40|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|10001.6|9961.6|0
1722404170000|2024-07-31 05:36:10|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1722404200000|2024-07-31 05:36:40|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|10000.2|9960.2|0
1722404230000|2024-07-31 05:37:10|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|9997.8|9957.8|0
1722404260000|2024-07-31 05:37:40|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|10001.2|9961.2|0
1722404290000|2024-07-31 05:38:10|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|9997.7|9957.7|0
1722404320000|2024-07-31 05:38:40|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|10001.7|9961.7|0
1722404350000|2024-07-31 05:39:10|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|10001.5|9961.5|0
1722404380000|2024-07-31 05:39:40|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|9999.9|9959.9|0
1722404410000|2024-07-31 05:40:10|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1722404440000|2024-07-31 05:40:40|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|9998.2|9958.2|0
1722404470000|2024-07-31 05:41:10|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|9998.7|9958.7|0
1722404500000|2024-07-31 05:41:40|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|9999.7|9959.7|0
1722404530000|2024-07-31 05:42:10|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1722404560000|2024-07-31 05:42:40|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|9997.9|9957.9|0
1722404590000|2024-07-31 05:43:10|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|9998.6|9958.6|0
1722404620000|2024-07-31 05:43:40|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|10000.5|9960.5|0
1722404650000|2024-07-31 05:44:10|10007|9967|10007|9967|10007|9967|10007|9967|0
1722404680000|2024-07-31 05:44:40|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|10009.6|9969.6|0
1722404710000|2024-07-31 05:45:10|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|10011.7|9971.7|0
1722404740000|2024-07-31 05:45:40|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|10010.1|9970.1|0
1722404770000|2024-07-31 05:46:10|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|10012.8|9972.8|0
1722404800000|2024-07-31 05:46:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1722404830000|2024-07-31 05:47:10|10013|9973|10013|9973|10013|9973|10013|9973|0
1722404860000|2024-07-31 05:47:40|10015|9975|10015|9975|10015|9975|10015|9975|0
1722404890000|2024-07-31 05:48:10|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|10012.2|9972.2|0
1722404920000|2024-07-31 05:48:40|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|10013.9|9973.9|0
1722404950000|2024-07-31 05:49:10|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|10013.4|9973.4|0
1722404980000|2024-07-31 05:49:40|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|10013.8|9973.8|0
1722405010000|2024-07-31 05:50:10|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|10014.6|9974.6|0
1722405040000|2024-07-31 05:50:40|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|10012.6|9972.6|0
1722405070000|2024-07-31 05:51:10|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|10016.1|9976.1|0
1722405100000|2024-07-31 05:51:40|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|10017.7|9977.7|0
1722405130000|2024-07-31 05:52:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1722405160000|2024-07-31 05:52:40|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|10017.9|9977.9|0
1722405190000|2024-07-31 05:53:10|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|10018.5|9978.5|0
1722405220000|2024-07-31 05:53:40|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|10019.4|9979.4|0
1722405250000|2024-07-31 05:54:10|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|10022.1|9982.1|0
1722405280000|2024-07-31 05:54:40|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|10022.5|9982.5|0
1722405310000|2024-07-31 05:55:10|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|10021.1|9981.1|0
1722405340000|2024-07-31 05:55:40|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|10022.6|9982.6|0
1722405370000|2024-07-31 05:56:10|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|10023.8|9983.8|0
1722405400000|2024-07-31 05:56:40|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|10016.2|9976.2|0
1722405430000|2024-07-31 05:57:10|10016|9976|10016|9976|10016|9976|10016|9976|0
1722405460000|2024-07-31 05:57:40|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|10015.8|9975.8|0
1722405490000|2024-07-31 05:58:10|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|10018.1|9978.1|0
1722405520000|2024-07-31 05:58:40|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|10019.9|9979.9|0
1722405550000|2024-07-31 05:59:10|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|10015.5|9975.5|0
1722405580000|2024-07-31 05:59:40|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|10012.3|9972.3|0
1722471010000|2024-08-01 00:10:10|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|10142.2|10101.8|0
1722471040000|2024-08-01 00:10:40|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1722471070000|2024-08-01 00:11:10|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1722471100000|2024-08-01 00:11:40|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1722471130000|2024-08-01 00:12:10|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|10155.1|10114.5|0
1722471160000|2024-08-01 00:12:40|10146.6|10106|10146.6|10106|10146.6|10106|10146.6|10106|0
1722471190000|2024-08-01 00:13:10|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1722471220000|2024-08-01 00:13:40|10147|10106.4|10147|10106.4|10147|10106.4|10147|10106.4|0
1722471250000|2024-08-01 00:14:10|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|10142.1|10101.7|0
1722471280000|2024-08-01 00:14:40|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1722471310000|2024-08-01 00:15:10|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|10143.7|10103.3|0
1722471340000|2024-08-01 00:15:40|10139.4|10099|10139.4|10099|10139.4|10099|10139.4|10099|0
1722471370000|2024-08-01 00:16:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1722471400000|2024-08-01 00:16:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1722471430000|2024-08-01 00:17:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1722471460000|2024-08-01 00:17:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1722471490000|2024-08-01 00:18:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1722471520000|2024-08-01 00:18:40|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1722471550000|2024-08-01 00:19:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1722471580000|2024-08-01 00:19:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1722471610000|2024-08-01 00:20:10|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|10119.9|10079.5|0
1722471640000|2024-08-01 00:20:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1722471670000|2024-08-01 00:21:10|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|10118.8|10078.4|0
1722471700000|2024-08-01 00:21:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1722471730000|2024-08-01 00:22:10|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1722471760000|2024-08-01 00:22:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1722471790000|2024-08-01 00:23:10|10117.4|10077|10117.4|10077|10117.4|10077|10117.4|10077|0
1722471820000|2024-08-01 00:23:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1722471850000|2024-08-01 00:24:10|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1722471880000|2024-08-01 00:24:40|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1722471910000|2024-08-01 00:25:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1722471940000|2024-08-01 00:25:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1722471970000|2024-08-01 00:26:10|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1722472000000|2024-08-01 00:26:40|10106|10065.6|10106|10065.6|10106|10065.6|10106|10065.6|0
1722472030000|2024-08-01 00:27:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1722472060000|2024-08-01 00:27:40|10109.4|10069|10109.4|10069|10109.4|10069|10109.4|10069|0
1722472090000|2024-08-01 00:28:10|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|10110.1|10069.7|0
1722472120000|2024-08-01 00:28:40|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|10109.5|10069.1|0
1722472150000|2024-08-01 00:29:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1722472180000|2024-08-01 00:29:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1722472210000|2024-08-01 00:30:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1722472240000|2024-08-01 00:30:40|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1722472270000|2024-08-01 00:31:10|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1722472300000|2024-08-01 00:31:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1722472330000|2024-08-01 00:32:10|10122.4|10082|10122.4|10082|10122.4|10082|10122.4|10082|0
1722472360000|2024-08-01 00:32:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1722472390000|2024-08-01 00:33:10|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|10122.2|10081.8|0
1722472420000|2024-08-01 00:33:40|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|10120.8|10080.4|0
1722472450000|2024-08-01 00:34:10|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1722472480000|2024-08-01 00:34:40|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1722472510000|2024-08-01 00:35:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1722472540000|2024-08-01 00:35:40|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|10125.1|10084.7|0
1722472570000|2024-08-01 00:36:10|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1722472600000|2024-08-01 00:36:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1722472630000|2024-08-01 00:37:10|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1722472660000|2024-08-01 00:37:40|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|10110.3|10069.9|0
1722472690000|2024-08-01 00:38:10|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1722472720000|2024-08-01 00:38:40|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1722472750000|2024-08-01 00:39:10|10095.4|10055|10095.4|10055|10095.4|10055|10095.4|10055|0
1722472780000|2024-08-01 00:39:40|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|10090.9|10050.7|0
1722472810000|2024-08-01 00:40:10|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|10090.4|10050.2|0
1722472840000|2024-08-01 00:40:40|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|10089.3|10049.1|0
1722472870000|2024-08-01 00:41:10|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|10089.4|10049.2|0
1722472900000|2024-08-01 00:41:40|10088.2|10048|10088.2|10048|10088.2|10048|10088.2|10048|0
1722472930000|2024-08-01 00:42:10|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|10084.9|10044.7|0
1722472960000|2024-08-01 00:42:40|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|10086.6|10046.4|0
1722472990000|2024-08-01 00:43:10|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|10093.4|10053.2|0
1722473020000|2024-08-01 00:43:40|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|10090.6|10050.4|0
1722473050000|2024-08-01 00:44:10|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1722473080000|2024-08-01 00:44:40|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|10091.8|10051.6|0
1722473110000|2024-08-01 00:45:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1722473170000|2024-08-01 00:46:10|10091|10050.8|10091|10050.8|10091|10050.8|10091|10050.8|0
1722473200000|2024-08-01 00:46:40|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|10092.9|10052.7|0
1722473230000|2024-08-01 00:47:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1722473260000|2024-08-01 00:47:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1722473290000|2024-08-01 00:48:10|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|10104.1|10063.7|0
1722473320000|2024-08-01 00:48:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1722473350000|2024-08-01 00:49:10|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|10105.8|10065.4|0
1722473380000|2024-08-01 00:49:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1722473410000|2024-08-01 00:50:10|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1722473440000|2024-08-01 00:50:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1722473470000|2024-08-01 00:51:10|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|10107.2|10066.8|0
1722473500000|2024-08-01 00:51:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1722473530000|2024-08-01 00:52:10|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|10106.7|10066.3|0
1722473560000|2024-08-01 00:52:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1722473590000|2024-08-01 00:53:10|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1722473620000|2024-08-01 00:53:40|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|10096.6|10056.2|0
1722473650000|2024-08-01 00:54:10|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1722473680000|2024-08-01 00:54:40|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1722473710000|2024-08-01 00:55:10|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|10093.5|10053.3|0
1722473740000|2024-08-01 00:55:40|10094.2|10054|10094.2|10054|10094.2|10054|10094.2|10054|0
1722473770000|2024-08-01 00:56:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1722473800000|2024-08-01 00:56:40|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|10102.9|10062.5|0
1722473830000|2024-08-01 00:57:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1722473860000|2024-08-01 00:57:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1722473890000|2024-08-01 00:58:10|10114|10073.6|10114|10073.6|10114|10073.6|10114|10073.6|0
1722473920000|2024-08-01 00:58:40|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1722473950000|2024-08-01 00:59:10|10110.4|10070|10110.4|10070|10110.4|10070|10110.4|10070|0
1722473980000|2024-08-01 00:59:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1722474010000|2024-08-01 01:00:10|10113|10072.6|10113|10072.6|10113|10072.6|10113|10072.6|0
1722474040000|2024-08-01 01:00:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1722474070000|2024-08-01 01:01:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1722474100000|2024-08-01 01:01:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1722474130000|2024-08-01 01:02:10|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1722474160000|2024-08-01 01:02:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1722474190000|2024-08-01 01:03:10|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1722474220000|2024-08-01 01:03:40|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|10129.6|10089.2|0
1722474250000|2024-08-01 01:04:10|10129|10088.6|10129|10088.6|10129|10088.6|10129|10088.6|0
1722474280000|2024-08-01 01:04:40|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|10131.1|10090.7|0
1722474310000|2024-08-01 01:05:10|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|10127.9|10087.5|0
1722474340000|2024-08-01 01:05:40|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|10124.3|10083.9|0
1722474370000|2024-08-01 01:06:10|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1722474400000|2024-08-01 01:06:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1722474430000|2024-08-01 01:07:10|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1722474460000|2024-08-01 01:07:40|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|10127.5|10087.1|0
1722474490000|2024-08-01 01:08:10|10128|10087.6|10128|10087.6|10128|10087.6|10128|10087.6|0
1722474520000|2024-08-01 01:08:40|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1722474550000|2024-08-01 01:09:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1722474580000|2024-08-01 01:09:40|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1722474610000|2024-08-01 01:10:10|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1722474640000|2024-08-01 01:10:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1722474670000|2024-08-01 01:11:10|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1722474700000|2024-08-01 01:11:40|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|10110.8|10070.4|0
1722474730000|2024-08-01 01:12:10|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1722474760000|2024-08-01 01:12:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1722474790000|2024-08-01 01:13:10|10110|10069.6|10110|10069.6|10110|10069.6|10110|10069.6|0
1722474820000|2024-08-01 01:13:40|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|10111.7|10071.3|0
1722474850000|2024-08-01 01:14:10|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|10106.1|10065.7|0
1722474880000|2024-08-01 01:14:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1722474910000|2024-08-01 01:15:10|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1722474940000|2024-08-01 01:15:40|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|10118.6|10078.2|0
1722474970000|2024-08-01 01:16:10|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|10121.5|10081.1|0
1722475000000|2024-08-01 01:16:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1722475030000|2024-08-01 01:17:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1722475060000|2024-08-01 01:17:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1722475090000|2024-08-01 01:18:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1722475120000|2024-08-01 01:18:40|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|10132.1|10091.7|0
1722475150000|2024-08-01 01:19:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1722475180000|2024-08-01 01:19:40|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|10135.9|10095.5|0
1722475210000|2024-08-01 01:20:10|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|10138.1|10097.7|0
1722475240000|2024-08-01 01:20:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1722475270000|2024-08-01 01:21:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1722475300000|2024-08-01 01:21:40|10137|10096.6|10137|10096.6|10137|10096.6|10137|10096.6|0
1722475330000|2024-08-01 01:22:10|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|10142.6|10102.2|0
1722475360000|2024-08-01 01:22:40|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1722475390000|2024-08-01 01:23:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1722475420000|2024-08-01 01:23:40|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|10139.3|10098.9|0
1722475450000|2024-08-01 01:24:10|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1722475480000|2024-08-01 01:24:40|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|10137.3|10096.9|0
1722475510000|2024-08-01 01:25:10|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|10137.8|10097.4|0
1722475540000|2024-08-01 01:25:40|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1722475570000|2024-08-01 01:26:10|10142|10101.6|10142|10101.6|10142|10101.6|10142|10101.6|0
1722475600000|2024-08-01 01:26:40|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1722475630000|2024-08-01 01:27:10|10143|10102.6|10143|10102.6|10143|10102.6|10143|10102.6|0
1722475660000|2024-08-01 01:27:40|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1722475690000|2024-08-01 01:28:10|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|10141.3|10100.9|0
1722475720000|2024-08-01 01:28:40|10145|10104.6|10145|10104.6|10145|10104.6|10145|10104.6|0
1722475750000|2024-08-01 01:29:10|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|10144.2|10103.8|0
1722475780000|2024-08-01 01:29:40|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1722475810000|2024-08-01 01:30:10|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|10148.7|10108.1|0
1722475840000|2024-08-01 01:30:40|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1722475870000|2024-08-01 01:31:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1722475900000|2024-08-01 01:31:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1722475930000|2024-08-01 01:32:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1722475960000|2024-08-01 01:32:40|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|10156.1|10115.5|0
1722475990000|2024-08-01 01:33:10|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1722476020000|2024-08-01 01:33:40|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1722476050000|2024-08-01 01:34:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1722476080000|2024-08-01 01:34:40|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|10156.9|10116.3|0
1722476110000|2024-08-01 01:35:10|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1722476140000|2024-08-01 01:35:40|10159|10118.4|10159|10118.4|10159|10118.4|10159|10118.4|0
1722476170000|2024-08-01 01:36:10|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|10158.2|10117.6|0
1722476200000|2024-08-01 01:36:40|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1722476230000|2024-08-01 01:37:10|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|10145.7|10105.1|0
1722476260000|2024-08-01 01:37:40|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1722476290000|2024-08-01 01:38:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1722476320000|2024-08-01 01:38:40|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1722476350000|2024-08-01 01:39:10|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|10137.7|10097.3|0
1722476380000|2024-08-01 01:39:40|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|10136.9|10096.5|0
1722476410000|2024-08-01 01:40:10|10135.4|10095|10135.4|10095|10135.4|10095|10135.4|10095|0
1722476440000|2024-08-01 01:40:40|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|10134.8|10094.4|0
1722476470000|2024-08-01 01:41:10|10138.4|10098|10138.4|10098|10138.4|10098|10138.4|10098|0
1722476500000|2024-08-01 01:41:40|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|10132.3|10091.9|0
1722476530000|2024-08-01 01:42:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1722476560000|2024-08-01 01:42:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1722476590000|2024-08-01 01:43:10|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|10133.3|10092.9|0
1722476620000|2024-08-01 01:43:40|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|10134.7|10094.3|0
1722476650000|2024-08-01 01:44:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1722476680000|2024-08-01 01:44:40|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1722476710000|2024-08-01 01:45:10|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|10133.8|10093.4|0
1722476740000|2024-08-01 01:45:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1722476770000|2024-08-01 01:46:10|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|10130.5|10090.1|0
1722476800000|2024-08-01 01:46:40|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1722476830000|2024-08-01 01:47:10|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|10123.9|10083.5|0
1722476860000|2024-08-01 01:47:40|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|10124.1|10083.7|0
1722476890000|2024-08-01 01:48:10|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1722476920000|2024-08-01 01:48:40|10126|10085.6|10126|10085.6|10126|10085.6|10126|10085.6|0
1722476950000|2024-08-01 01:49:10|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|10126.8|10086.4|0
1722476980000|2024-08-01 01:49:40|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1722477010000|2024-08-01 01:50:10|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|10124.9|10084.5|0
1722477040000|2024-08-01 01:50:40|10121.4|10081|10121.4|10081|10121.4|10081|10121.4|10081|0
1722477070000|2024-08-01 01:51:10|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|10123.6|10083.2|0
1722477100000|2024-08-01 01:51:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1722477130000|2024-08-01 01:52:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1722477160000|2024-08-01 01:52:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1722477190000|2024-08-01 01:53:10|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1722477220000|2024-08-01 01:53:40|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1722477250000|2024-08-01 01:54:10|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|10107.5|10067.1|0
1722477280000|2024-08-01 01:54:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1722477310000|2024-08-01 01:55:10|10109|10068.6|10109|10068.6|10109|10068.6|10109|10068.6|0
1722477340000|2024-08-01 01:55:40|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|10106.9|10066.5|0
1722477370000|2024-08-01 01:56:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1722477400000|2024-08-01 01:56:40|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|10108.1|10067.7|0
1722477430000|2024-08-01 01:57:10|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1722477460000|2024-08-01 01:57:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1722477490000|2024-08-01 01:58:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1722477520000|2024-08-01 01:58:40|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|10116.3|10075.9|0
1722477550000|2024-08-01 01:59:10|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|10116.2|10075.8|0
1722477580000|2024-08-01 01:59:40|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1722477610000|2024-08-01 02:00:10|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1722477640000|2024-08-01 02:00:40|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|10111.9|10071.5|0
1722477670000|2024-08-01 02:01:10|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|10111.6|10071.2|0
1722477700000|2024-08-01 02:01:40|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|10112.9|10072.5|0
1722477730000|2024-08-01 02:02:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1722477760000|2024-08-01 02:02:40|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|10110.6|10070.2|0
1722477790000|2024-08-01 02:03:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1722477820000|2024-08-01 02:03:40|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1722477850000|2024-08-01 02:04:10|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|10118.1|10077.7|0
1722477880000|2024-08-01 02:04:40|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|10119.2|10078.8|0
1722477910000|2024-08-01 02:05:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1722477940000|2024-08-01 02:05:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1722477970000|2024-08-01 02:06:10|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|10114.3|10073.9|0
1722478000000|2024-08-01 02:06:40|10111.4|10071|10111.4|10071|10111.4|10071|10111.4|10071|0
1722478030000|2024-08-01 02:07:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1722478060000|2024-08-01 02:07:40|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|10110.2|10069.8|0
1722478090000|2024-08-01 02:08:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1722478120000|2024-08-01 02:08:40|10112|10071.6|10112|10071.6|10112|10071.6|10112|10071.6|0
1722478150000|2024-08-01 02:09:10|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|10107.6|10067.2|0
1722478180000|2024-08-01 02:09:40|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|10109.8|10069.4|0
1722478210000|2024-08-01 02:10:10|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1722478240000|2024-08-01 02:10:40|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|10110.9|10070.5|0
1722478270000|2024-08-01 02:11:10|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|10108.9|10068.5|0
1722478300000|2024-08-01 02:11:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1722478330000|2024-08-01 02:12:10|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|10107.8|10067.4|0
1722478360000|2024-08-01 02:12:40|10108|10067.6|10108|10067.6|10108|10067.6|10108|10067.6|0
1722478390000|2024-08-01 02:13:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1722478420000|2024-08-01 02:13:40|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|10112.2|10071.8|0
1722478450000|2024-08-01 02:14:10|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|10107.7|10067.3|0
1722478480000|2024-08-01 02:14:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1722478510000|2024-08-01 02:15:10|10101.4|10061|10101.4|10061|10101.4|10061|10101.4|10061|0
1722478570000|2024-08-01 02:16:10|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|10105.1|10064.7|0
1722478600000|2024-08-01 02:16:40|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|10104.7|10064.3|0
1722478630000|2024-08-01 02:17:10|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1722478660000|2024-08-01 02:17:40|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|10098.6|10058.2|0
1722478690000|2024-08-01 02:18:10|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|10101.2|10060.8|0
1722478720000|2024-08-01 02:18:40|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1722478750000|2024-08-01 02:19:10|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1722478780000|2024-08-01 02:19:40|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|10104.8|10064.4|0
1722478810000|2024-08-01 02:20:10|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|10098.8|10058.4|0
1722478840000|2024-08-01 02:20:40|10101|10060.6|10101|10060.6|10101|10060.6|10101|10060.6|0
1722478870000|2024-08-01 02:21:10|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|10103.2|10062.8|0
1722478900000|2024-08-01 02:21:40|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|10104.6|10064.2|0
1722478930000|2024-08-01 02:22:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1722478960000|2024-08-01 02:22:40|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|10109.3|10068.9|0
1722478990000|2024-08-01 02:23:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1722479020000|2024-08-01 02:23:40|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1722479050000|2024-08-01 02:24:10|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1722479080000|2024-08-01 02:24:40|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|10111.2|10070.8|0
1722479110000|2024-08-01 02:25:10|10112.4|10072|10112.4|10072|10112.4|10072|10112.4|10072|0
1722479140000|2024-08-01 02:25:40|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|10112.1|10071.7|0
1722479170000|2024-08-01 02:26:10|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|10113.6|10073.2|0
1722479200000|2024-08-01 02:26:40|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|10116.6|10076.2|0
1722479230000|2024-08-01 02:27:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1722479260000|2024-08-01 02:27:40|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1722479290000|2024-08-01 02:28:10|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1722479320000|2024-08-01 02:28:40|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|10117.2|10076.8|0
1722479350000|2024-08-01 02:29:10|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1722479380000|2024-08-01 02:29:40|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|10113.8|10073.4|0
1722479410000|2024-08-01 02:30:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1722479440000|2024-08-01 02:30:40|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1722479470000|2024-08-01 02:31:10|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|10112.6|10072.2|0
1722479500000|2024-08-01 02:31:40|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|10112.3|10071.9|0
1722479530000|2024-08-01 02:32:10|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1722479560000|2024-08-01 02:32:40|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1722479590000|2024-08-01 02:33:10|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|10109.9|10069.5|0
1722479620000|2024-08-01 02:33:40|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|10104.5|10064.1|0
1722479650000|2024-08-01 02:34:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1722479680000|2024-08-01 02:34:40|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|10103.1|10062.7|0
1722479710000|2024-08-01 02:35:10|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|10102.3|10061.9|0
1722479740000|2024-08-01 02:35:40|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1722479770000|2024-08-01 02:36:10|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|10105.7|10065.3|0
1722479800000|2024-08-01 02:36:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1722479830000|2024-08-01 02:37:10|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|10103.5|10063.1|0
1722479860000|2024-08-01 02:37:40|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|10106.8|10066.4|0
1722479890000|2024-08-01 02:38:10|10105|10064.6|10105|10064.6|10105|10064.6|10105|10064.6|0
1722479920000|2024-08-01 02:38:40|10104.4|10064|10104.4|10064|10104.4|10064|10104.4|10064|0
1722479950000|2024-08-01 02:39:10|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|10105.3|10064.9|0
1722479980000|2024-08-01 02:39:40|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|10104.2|10063.8|0
1722480010000|2024-08-01 02:40:10|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|10111.3|10070.9|0
1722480040000|2024-08-01 02:40:40|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|10114.6|10074.2|0
1722480070000|2024-08-01 02:41:10|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|10115.6|10075.2|0
1722480100000|2024-08-01 02:41:40|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|10110.5|10070.1|0
1722480130000|2024-08-01 02:42:10|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|10108.5|10068.1|0
1722480160000|2024-08-01 02:42:40|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|10106.5|10066.1|0
1722480190000|2024-08-01 02:43:10|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|10106.6|10066.2|0
1722480220000|2024-08-01 02:43:40|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|10102.6|10062.2|0
1722480250000|2024-08-01 02:44:10|10104|10063.6|10104|10063.6|10104|10063.6|10104|10063.6|0
1722480280000|2024-08-01 02:44:40|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|10104.3|10063.9|0
1722480310000|2024-08-01 02:45:10|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|10104.9|10064.5|0
1722480340000|2024-08-01 02:45:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1722480370000|2024-08-01 02:46:10|10103.4|10063|10103.4|10063|10103.4|10063|10103.4|10063|0
1722480400000|2024-08-01 02:46:40|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|10106.3|10065.9|0
1722480430000|2024-08-01 02:47:10|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|10103.6|10063.2|0
1722480460000|2024-08-01 02:47:40|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1722480490000|2024-08-01 02:48:10|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|10099.1|10058.7|0
1722480520000|2024-08-01 02:48:40|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|10098.9|10058.5|0
1722480550000|2024-08-01 02:49:10|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|10097.9|10057.5|0
1722480580000|2024-08-01 02:49:40|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|10098.3|10057.9|0
1722480610000|2024-08-01 02:50:10|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1722480640000|2024-08-01 02:50:40|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|10099.7|10059.3|0
1722480670000|2024-08-01 02:51:10|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|10097.7|10057.3|0
1722480700000|2024-08-01 02:51:40|10098.4|10058|10098.4|10058|10098.4|10058|10098.4|10058|0
1722480730000|2024-08-01 02:52:10|10094|10053.8|10094|10053.8|10094|10053.8|10094|10053.8|0
1722480760000|2024-08-01 02:52:40|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1722480790000|2024-08-01 02:53:10|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|10095.6|10055.2|0
1722480820000|2024-08-01 02:53:40|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1722480850000|2024-08-01 02:54:10|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|10095.2|10054.9|0
1722480880000|2024-08-01 02:54:40|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|10094.6|10054.4|0
1722480910000|2024-08-01 02:55:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1722480940000|2024-08-01 02:55:40|10095|10054.8|10095|10054.8|10095|10054.8|10095|10054.8|0
1722480970000|2024-08-01 02:56:10|10096|10055.6|10096|10055.6|10096|10055.6|10096|10055.6|0
1722481000000|2024-08-01 02:56:40|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1722481030000|2024-08-01 02:57:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1722481060000|2024-08-01 02:57:40|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|10100.1|10059.7|0
1722481090000|2024-08-01 02:58:10|10102|10061.6|10102|10061.6|10102|10061.6|10102|10061.6|0
1722481120000|2024-08-01 02:58:40|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1722481150000|2024-08-01 02:59:10|10097.4|10057|10097.4|10057|10097.4|10057|10097.4|10057|0
1722481180000|2024-08-01 02:59:40|10100.4|10060|10100.4|10060|10100.4|10060|10100.4|10060|0
1722481210000|2024-08-01 03:00:10|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|10099.8|10059.4|0
1722481240000|2024-08-01 03:00:40|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|10099.6|10059.2|0
1722481270000|2024-08-01 03:01:10|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|10100.3|10059.9|0
1722481300000|2024-08-01 03:01:40|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|10098.7|10058.3|0
1722481330000|2024-08-01 03:02:10|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|10097.3|10056.9|0
1722481360000|2024-08-01 03:02:40|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|10092.8|10052.6|0
1722481390000|2024-08-01 03:03:10|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|10095.3|10054.9|0
1722481420000|2024-08-01 03:03:40|10095.2||10095.2||10095.2||10095.2||0
1722481450000|2024-08-01 03:04:10|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|10094.7|10054.5|0
1722481480000|2024-08-01 03:04:40|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|10094.3|10054.1|0
1722481510000|2024-08-01 03:05:10|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|10096.2|10055.8|0
1722481540000|2024-08-01 03:05:40|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|10096.7|10056.3|0
1722481570000|2024-08-01 03:06:10|10099|10058.6|10099|10058.6|10099|10058.6|10099|10058.6|0
1722481600000|2024-08-01 03:06:40|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|10093.6|10053.4|0
1722481630000|2024-08-01 03:07:10|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|10093.9|10053.7|0
1722481660000|2024-08-01 03:07:40|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|10097.1|10056.7|0
1722481690000|2024-08-01 03:08:10|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|10095.8|10055.4|0
1722481720000|2024-08-01 03:08:40|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|10097.2|10056.8|0
1722481750000|2024-08-01 03:09:10|10100|10059.6|10100|10059.6|10100|10059.6|10100|10059.6|0
1722481780000|2024-08-01 03:09:40|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|10101.1|10060.7|0
1722481810000|2024-08-01 03:10:10|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|10101.6|10061.2|0
1722481840000|2024-08-01 03:10:40|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|10101.8|10061.4|0
1722481870000|2024-08-01 03:11:10|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|10107.9|10067.5|0
1722481900000|2024-08-01 03:11:40|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|10109.1|10068.7|0
1722481930000|2024-08-01 03:12:10|10111|10070.6|10111|10070.6|10111|10070.6|10111|10070.6|0
1722481960000|2024-08-01 03:12:40|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|10110.7|10070.3|0
1722481990000|2024-08-01 03:13:10|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1722482020000|2024-08-01 03:13:40|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|10113.9|10073.5|0
1722482080000|2024-08-01 03:14:40|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1722482110000|2024-08-01 03:15:10|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|10112.7|10072.3|0
1722482140000|2024-08-01 03:15:40|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|10114.1|10073.7|0
1722482170000|2024-08-01 03:16:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1722482200000|2024-08-01 03:16:40|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|10117.7|10077.3|0
1722482230000|2024-08-01 03:17:10|10119.4|10079|10119.4|10079|10119.4|10079|10119.4|10079|0
1722482260000|2024-08-01 03:17:40|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|10122.3|10081.9|0
1722482290000|2024-08-01 03:18:10|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|10120.9|10080.5|0
1722482320000|2024-08-01 03:18:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1722482350000|2024-08-01 03:19:10|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|10121.3|10080.9|0
1722482380000|2024-08-01 03:19:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1722482410000|2024-08-01 03:20:10|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1722482440000|2024-08-01 03:20:40|10120.4|10080|10120.4|10080|10120.4|10080|10120.4|10080|0
1722482470000|2024-08-01 03:21:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1722482500000|2024-08-01 03:21:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1722482530000|2024-08-01 03:22:10|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|10122.6|10082.2|0
1722482560000|2024-08-01 03:22:40|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|10119.5|10079.1|0
1722482590000|2024-08-01 03:23:10|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|10121.7|10081.3|0
1722482620000|2024-08-01 03:23:40|10115.4|10075|10115.4|10075|10115.4|10075|10115.4|10075|0
1722482650000|2024-08-01 03:24:10|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|10112.5|10072.1|0
1722482680000|2024-08-01 03:24:40|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|10114.9|10074.5|0
1722482710000|2024-08-01 03:25:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1722482740000|2024-08-01 03:25:40|10116|10075.6|10116|10075.6|10116|10075.6|10116|10075.6|0
1722482770000|2024-08-01 03:26:10|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|10115.7|10075.3|0
1722482800000|2024-08-01 03:26:40|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1722482830000|2024-08-01 03:27:10|10115|10074.6|10115|10074.6|10115|10074.6|10115|10074.6|0
1722482860000|2024-08-01 03:27:40|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|10114.7|10074.3|0
1722482890000|2024-08-01 03:28:10|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|10115.2|10074.8|0
1722482920000|2024-08-01 03:28:40|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|10114.5|10074.1|0
1722482950000|2024-08-01 03:29:10|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|10115.5|10075.1|0
1722482980000|2024-08-01 03:29:40|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|10115.8|10075.4|0
1722483010000|2024-08-01 03:30:10|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|10117.6|10077.2|0
1722483040000|2024-08-01 03:30:40|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1722483070000|2024-08-01 03:31:10|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|10120.5|10080.1|0
1722483100000|2024-08-01 03:31:40|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|10117.3|10076.9|0
1722483130000|2024-08-01 03:32:10|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|10116.8|10076.4|0
1722483160000|2024-08-01 03:32:40|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|10116.5|10076.1|0
1722483190000|2024-08-01 03:33:10|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|10116.7|10076.3|0
1722483220000|2024-08-01 03:33:40|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|10119.7|10079.3|0
1722483250000|2024-08-01 03:34:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1722483280000|2024-08-01 03:34:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1722483310000|2024-08-01 03:35:10|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|10116.1|10075.7|0
1722483340000|2024-08-01 03:35:40|10118.4|10078|10118.4|10078|10118.4|10078|10118.4|10078|0
1722483370000|2024-08-01 03:36:10|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|10113.7|10073.3|0
1722483400000|2024-08-01 03:36:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1722483430000|2024-08-01 03:37:10|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1722483460000|2024-08-01 03:37:40|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|10118.7|10078.3|0
1722483490000|2024-08-01 03:38:10|10120|10079.6|10120|10079.6|10120|10079.6|10120|10079.6|0
1722483520000|2024-08-01 03:38:40|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|10119.3|10078.9|0
1722483550000|2024-08-01 03:39:10|10123|10082.6|10123|10082.6|10123|10082.6|10123|10082.6|0
1722483580000|2024-08-01 03:39:40|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|10126.2|10085.8|0
1722483610000|2024-08-01 03:40:10|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|10128.9|10088.5|0
1722483640000|2024-08-01 03:40:40|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|10127.8|10087.4|0
1722483670000|2024-08-01 03:41:10|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|10128.3|10087.9|0
1722483700000|2024-08-01 03:41:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1722483730000|2024-08-01 03:42:10|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1722483760000|2024-08-01 03:42:40|10127|10086.6|10127|10086.6|10127|10086.6|10127|10086.6|0
1722483790000|2024-08-01 03:43:10|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|10128.6|10088.2|0
1722483820000|2024-08-01 03:43:40|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|10128.5|10088.1|0
1722483850000|2024-08-01 03:44:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1722483880000|2024-08-01 03:44:40|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|10127.3|10086.9|0
1722483910000|2024-08-01 03:45:10|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|10124.6|10084.2|0
1722483940000|2024-08-01 03:45:40|10126.4|10086|10126.4|10086|10126.4|10086|10126.4|10086|0
1722483970000|2024-08-01 03:46:10|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|10126.1|10085.7|0
1722484000000|2024-08-01 03:46:40|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|10125.5|10085.1|0
1722484030000|2024-08-01 03:47:10|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|10125.7|10085.3|0
1722484060000|2024-08-01 03:47:40|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|10125.3|10084.9|0
1722484090000|2024-08-01 03:48:10|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|10126.6|10086.2|0
1722484120000|2024-08-01 03:48:40|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|10123.2|10082.8|0
1722484150000|2024-08-01 03:49:10|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|10123.5|10083.1|0
1722484180000|2024-08-01 03:49:40|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|10124.2|10083.8|0
1722484210000|2024-08-01 03:50:10|10124.4|10084|10124.4|10084|10124.4|10084|10124.4|10084|0
1722484240000|2024-08-01 03:50:40|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|10121.8|10081.4|0
1722484270000|2024-08-01 03:51:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1722484300000|2024-08-01 03:51:40|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|10119.1|10078.7|0
1722484330000|2024-08-01 03:52:10|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|10115.9|10075.5|0
1722484360000|2024-08-01 03:52:40|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|10116.9|10076.5|0
1722484390000|2024-08-01 03:53:10|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|10112.8|10072.4|0
1722484420000|2024-08-01 03:53:40|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|10113.3|10072.9|0
1722484450000|2024-08-01 03:54:10|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|10113.1|10072.7|0
1722484480000|2024-08-01 03:54:40|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|10114.8|10074.4|0
1722484540000|2024-08-01 03:55:40|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|10115.3|10074.9|0
1722484570000|2024-08-01 03:56:10|10118|10077.6|10118|10077.6|10118|10077.6|10118|10077.6|0
1722484600000|2024-08-01 03:56:40|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|10117.5|10077.1|0
1722484630000|2024-08-01 03:57:10|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|10117.9|10077.5|0
1722484660000|2024-08-01 03:57:40|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|10119.8|10079.4|0
1722484690000|2024-08-01 03:58:10|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|10120.1|10079.7|0
1722484720000|2024-08-01 03:58:40|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|10123.3|10082.9|0
1722484750000|2024-08-01 03:59:10|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|10122.7|10082.3|0
1722484780000|2024-08-01 03:59:40|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|10122.5|10082.1|0
1722484810000|2024-08-01 04:00:10|10122|10081.6|10122|10081.6|10122|10081.6|10122|10081.6|0
1722484840000|2024-08-01 04:00:40|10125|10084.6|10125|10084.6|10125|10084.6|10125|10084.6|0
1722484870000|2024-08-01 04:01:10|10123.4|10083|10123.4|10083|10123.4|10083|10123.4|10083|0
1722484900000|2024-08-01 04:01:40|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|10122.8|10082.4|0
1722484930000|2024-08-01 04:02:10|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|10125.6|10085.2|0
1722484960000|2024-08-01 04:02:40|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|10126.7|10086.3|0
1722484990000|2024-08-01 04:03:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1722485020000|2024-08-01 04:03:40|10131|10090.6|10131|10090.6|10131|10090.6|10131|10090.6|0
1722485050000|2024-08-01 04:04:10|10127.4|10087|10127.4|10087|10127.4|10087|10127.4|10087|0
1722485080000|2024-08-01 04:04:40|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|10129.3|10088.9|0
1722485110000|2024-08-01 04:05:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1722485140000|2024-08-01 04:05:40|10128.4|10088|10128.4|10088|10128.4|10088|10128.4|10088|0
1722485170000|2024-08-01 04:06:10|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|10130.1|10089.7|0
1722485200000|2024-08-01 04:06:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1722485230000|2024-08-01 04:07:10|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1722485260000|2024-08-01 04:07:40|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|10131.6|10091.2|0
1722485290000|2024-08-01 04:08:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1722485320000|2024-08-01 04:08:40|10134|10093.6|10134|10093.6|10134|10093.6|10134|10093.6|0
1722485350000|2024-08-01 04:09:10|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|10132.6|10092.2|0
1722485380000|2024-08-01 04:09:40|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1722485410000|2024-08-01 04:10:10|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|10131.9|10091.5|0
1722485440000|2024-08-01 04:10:40|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|10132.2|10091.8|0
1722485470000|2024-08-01 04:11:10|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|10134.3|10093.9|0
1722485500000|2024-08-01 04:11:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1722485530000|2024-08-01 04:12:10|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1722485560000|2024-08-01 04:12:40|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1722485590000|2024-08-01 04:13:10|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1722485620000|2024-08-01 04:13:40|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|10131.2|10090.8|0
1722485650000|2024-08-01 04:14:10|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1722485680000|2024-08-01 04:14:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1722485710000|2024-08-01 04:15:10|10132|10091.6|10132|10091.6|10132|10091.6|10132|10091.6|0
1722485740000|2024-08-01 04:15:40|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|10131.8|10091.4|0
1722485770000|2024-08-01 04:16:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1722485800000|2024-08-01 04:16:40|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|10130.7|10090.3|0
1722485830000|2024-08-01 04:17:10|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|10129.9|10089.5|0
1722485860000|2024-08-01 04:17:40|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|10129.7|10089.3|0
1722485890000|2024-08-01 04:18:10|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1722485920000|2024-08-01 04:18:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1722485950000|2024-08-01 04:19:10|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|10134.9|10094.5|0
1722485980000|2024-08-01 04:19:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1722486010000|2024-08-01 04:20:10|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1722486040000|2024-08-01 04:20:40|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|10132.7|10092.3|0
1722486070000|2024-08-01 04:21:10|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|10133.6|10093.2|0
1722486100000|2024-08-01 04:21:40|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1722486130000|2024-08-01 04:22:10|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|10133.7|10093.3|0
1722486160000|2024-08-01 04:22:40|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|10132.8|10092.4|0
1722486190000|2024-08-01 04:23:10|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|10133.2|10092.8|0
1722486220000|2024-08-01 04:23:40|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|10134.6|10094.2|0
1722486250000|2024-08-01 04:24:10|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|10133.5|10093.1|0
1722486280000|2024-08-01 04:24:40|10133.4|10093|10133.4|10093|10133.4|10093|10133.4|10093|0
1722486310000|2024-08-01 04:25:10|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|10134.1|10093.7|0
1722486340000|2024-08-01 04:25:40|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|10128.8|10088.4|0
1722486370000|2024-08-01 04:26:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1722486400000|2024-08-01 04:26:40|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|10131.7|10091.3|0
1722486430000|2024-08-01 04:27:10|10133|10092.6|10133|10092.6|10133|10092.6|10133|10092.6|0
1722486460000|2024-08-01 04:27:40|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|10131.3|10090.9|0
1722486490000|2024-08-01 04:28:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1722486520000|2024-08-01 04:28:40|10130.4|10090|10130.4|10090|10130.4|10090|10130.4|10090|0
1722486550000|2024-08-01 04:29:10|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|10130.3|10089.9|0
1722486580000|2024-08-01 04:29:40|10134.4|10094|10134.4|10094|10134.4|10094|10134.4|10094|0
1722486610000|2024-08-01 04:30:10|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|10137.5|10097.1|0
1722486640000|2024-08-01 04:30:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1722486670000|2024-08-01 04:31:10|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|10136.2|10095.8|0
1722486700000|2024-08-01 04:31:40|10140|10099.6|10140|10099.6|10140|10099.6|10140|10099.6|0
1722486730000|2024-08-01 04:32:10|10140.4|10100|10140.4|10100|10140.4|10100|10140.4|10100|0
1722486760000|2024-08-01 04:32:40|10144|10103.6|10144|10103.6|10144|10103.6|10144|10103.6|0
1722486790000|2024-08-01 04:33:10|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|10142.7|10102.3|0
1722486820000|2024-08-01 04:33:40|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|10144.8|10104.4|0
1722486850000|2024-08-01 04:34:10|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|10145.9|10105.3|0
1722486880000|2024-08-01 04:34:40|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|10147.3|10106.7|0
1722486910000|2024-08-01 04:35:10|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|10146.8|10106.2|0
1722486940000|2024-08-01 04:35:40|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|10144.7|10104.3|0
1722486970000|2024-08-01 04:36:10|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|10143.3|10102.9|0
1722487000000|2024-08-01 04:36:40|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|10143.6|10103.2|0
1722487030000|2024-08-01 04:37:10|10140.8|10100.4|10140.8|10100.4|10140.8|10100.4|10140.8|10100.4|0
1722487060000|2024-08-01 04:37:40|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|10141.5|10101.1|0
1722487090000|2024-08-01 04:38:10|10142.4|10102|10142.4|10102|10142.4|10102|10142.4|10102|0
1722487120000|2024-08-01 04:38:40|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|10141.2|10100.8|0
1722487150000|2024-08-01 04:39:10|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|10139.6|10099.2|0
1722487180000|2024-08-01 04:39:40|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|10135.2|10094.8|0
1722487210000|2024-08-01 04:40:10|10136|10095.6|10136|10095.6|10136|10095.6|10136|10095.6|0
1722487240000|2024-08-01 04:40:40|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1722487270000|2024-08-01 04:41:10|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|10135.1|10094.7|0
1722487300000|2024-08-01 04:41:40|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|10136.3|10095.9|0
1722487330000|2024-08-01 04:42:10|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|10135.6|10095.2|0
1722487360000|2024-08-01 04:42:40|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|10131.5|10091.1|0
1722487390000|2024-08-01 04:43:10|10132.4|10092|10132.4|10092|10132.4|10092|10132.4|10092|0
1722487420000|2024-08-01 04:43:40|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|10134.2|10093.8|0
1722487450000|2024-08-01 04:44:10|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|10133.9|10093.5|0
1722487480000|2024-08-01 04:44:40|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|10135.3|10094.9|0
1722487540000|2024-08-01 04:45:40|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|10135.7|10095.3|0
1722487570000|2024-08-01 04:46:10|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|10136.8|10096.4|0
1722487600000|2024-08-01 04:46:40|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|10141.9|10101.5|0
1722487660000|2024-08-01 04:47:40|10141|10100.6|10141|10100.6|10141|10100.6|10141|10100.6|0
1722487690000|2024-08-01 04:48:10|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|10142.5|10102.1|0
1722487720000|2024-08-01 04:48:40|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|10143.2|10102.8|0
1722487750000|2024-08-01 04:49:10|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|10144.6|10104.2|0
1722487780000|2024-08-01 04:49:40|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|10147.8|10107.2|0
1722487810000|2024-08-01 04:50:10|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|10147.2|10106.6|0
1722487840000|2024-08-01 04:50:40|10143.4|10103|10143.4|10103|10143.4|10103|10143.4|10103|0
1722487870000|2024-08-01 04:51:10|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|10144.9|10104.5|0
1722487900000|2024-08-01 04:51:40|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|10148.4|10107.8|0
1722487930000|2024-08-01 04:52:10|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|10148.1|10107.5|0
1722487960000|2024-08-01 04:52:40|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|10148.3|10107.7|0
1722487990000|2024-08-01 04:53:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1722488020000|2024-08-01 04:53:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1722488050000|2024-08-01 04:54:10|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|10149.1|10108.5|0
1722488080000|2024-08-01 04:54:40|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1722488110000|2024-08-01 04:55:10|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|10148.8|10108.2|0
1722488140000|2024-08-01 04:55:40|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|10149.5|10108.9|0
1722488170000|2024-08-01 04:56:10|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|10148.2|10107.6|0
1722488200000|2024-08-01 04:56:40|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|10149.4|10108.8|0
1722488230000|2024-08-01 04:57:10|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|10150.3|10109.7|0
1722488260000|2024-08-01 04:57:40|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|10150.8|10110.2|0
1722488290000|2024-08-01 04:58:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1722488320000|2024-08-01 04:58:40|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|10152.9|10112.3|0
1722488350000|2024-08-01 04:59:10|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|10151.1|10110.5|0
1722488380000|2024-08-01 04:59:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1722488410000|2024-08-01 05:00:10|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1722488440000|2024-08-01 05:00:40|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1722488470000|2024-08-01 05:01:10|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1722488500000|2024-08-01 05:01:40|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|10150.5|10109.9|0
1722488530000|2024-08-01 05:02:10|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|10152.4|10111.8|0
1722488560000|2024-08-01 05:02:40|10151|10110.4|10151|10110.4|10151|10110.4|10151|10110.4|0
1722488590000|2024-08-01 05:03:10|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|10153.3|10112.7|0
1722488620000|2024-08-01 05:03:40|10152.6|10112|10152.6|10112|10152.6|10112|10152.6|10112|0
1722488650000|2024-08-01 05:04:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1722488680000|2024-08-01 05:04:40|10154|10113.4|10154|10113.4|10154|10113.4|10154|10113.4|0
1722488710000|2024-08-01 05:05:10|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1722488740000|2024-08-01 05:05:40|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|10152.5|10111.9|0
1722488770000|2024-08-01 05:06:10|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1722488800000|2024-08-01 05:06:40|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|10153.1|10112.5|0
1722488830000|2024-08-01 05:07:10|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|10152.3|10111.7|0
1722488860000|2024-08-01 05:07:40|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1722488890000|2024-08-01 05:08:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1722488920000|2024-08-01 05:08:40|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1722488950000|2024-08-01 05:09:10|10163.2|10122.6|10163.2|10122.6|10163.2|10122.6|10163.2|10122.6|0
1722488980000|2024-08-01 05:09:40|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|10165.3|10124.7|0
1722489010000|2024-08-01 05:10:10|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1722489040000|2024-08-01 05:10:40|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|10163.9|10123.3|0
1722489070000|2024-08-01 05:11:10|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1722489100000|2024-08-01 05:11:40|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1722489130000|2024-08-01 05:12:10|10163.6|10123|10163.6|10123|10163.6|10123|10163.6|10123|0
1722489160000|2024-08-01 05:12:40|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1722489190000|2024-08-01 05:13:10|10165.6|10125|10165.6|10125|10165.6|10125|10165.6|10125|0
1722489220000|2024-08-01 05:13:40|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|10168.7|10128.1|0
1722489250000|2024-08-01 05:14:10|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|10170.8|10130.2|0
1722489280000|2024-08-01 05:14:40|10170.6|10130|10170.6|10130|10170.6|10130|10170.6|10130|0
1722489310000|2024-08-01 05:15:10|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|10171.7|10131.1|0
1722489340000|2024-08-01 05:15:40|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|10170.9|10130.3|0
1722489370000|2024-08-01 05:16:10|10171.6|10131|10171.6|10131|10171.6|10131|10171.6|10131|0
1722489400000|2024-08-01 05:16:40|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|10167.7|10127.1|0
1722489430000|2024-08-01 05:17:10|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|10166.2|10125.6|0
1722489460000|2024-08-01 05:17:40|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|10166.4|10125.8|0
1722489490000|2024-08-01 05:18:10|10167.6|10127|10167.6|10127|10167.6|10127|10167.6|10127|0
1722489520000|2024-08-01 05:18:40|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|10169.2|10128.6|0
1722489550000|2024-08-01 05:19:10|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|10169.5|10128.9|0
1722489580000|2024-08-01 05:19:40|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|10167.8|10127.2|0
1722489610000|2024-08-01 05:20:10|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|10167.3|10126.7|0
1722489640000|2024-08-01 05:20:40|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|10169.4|10128.8|0
1722489670000|2024-08-01 05:21:10|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|10168.2|10127.6|0
1722489700000|2024-08-01 05:21:40|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1722489730000|2024-08-01 05:22:10|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|10172.2|10131.6|0
1722489760000|2024-08-01 05:22:40|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|10170.2|10129.6|0
1722489790000|2024-08-01 05:23:10|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|10167.9|10127.3|0
1722489820000|2024-08-01 05:23:40|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|10166.1|10125.5|0
1722489850000|2024-08-01 05:24:10|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|10165.2|10124.6|0
1722489880000|2024-08-01 05:24:40|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|10164.3|10123.7|0
1722489910000|2024-08-01 05:25:10|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|10164.5|10123.9|0
1722489940000|2024-08-01 05:25:40|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|10167.2|10126.6|0
1722489970000|2024-08-01 05:26:10|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|10163.7|10123.1|0
1722490030000|2024-08-01 05:27:10|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|10163.8|10123.2|0
1722490060000|2024-08-01 05:27:40|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1722490090000|2024-08-01 05:28:10|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|10160.3|10119.7|0
1722490120000|2024-08-01 05:28:40|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1722490150000|2024-08-01 05:29:10|10157|10116.4|10157|10116.4|10157|10116.4|10157|10116.4|0
1722490180000|2024-08-01 05:29:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1722490210000|2024-08-01 05:30:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1722490240000|2024-08-01 05:30:40|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|10157.9|10117.3|0
1722490270000|2024-08-01 05:31:10|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1722490300000|2024-08-01 05:31:40|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|10159.5|10118.9|0
1722490330000|2024-08-01 05:32:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1722490360000|2024-08-01 05:32:40|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|10157.2|10116.6|0
1722490390000|2024-08-01 05:33:10|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|10158.5|10117.9|0
1722490420000|2024-08-01 05:33:40|10161.6|10121|10161.6|10121|10161.6|10121|10161.6|10121|0
1722490450000|2024-08-01 05:34:10|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|10161.1|10120.5|0
1722490480000|2024-08-01 05:34:40|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|10164.2|10123.6|0
1722490510000|2024-08-01 05:35:10|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|10163.4|10122.8|0
1722490540000|2024-08-01 05:35:40|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|10163.1|10122.5|0
1722490570000|2024-08-01 05:36:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1722490600000|2024-08-01 05:36:40|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|10160.2|10119.6|0
1722490630000|2024-08-01 05:37:10|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|10159.8|10119.2|0
1722490660000|2024-08-01 05:37:40|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|10158.7|10118.1|0
1722490690000|2024-08-01 05:38:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1722490720000|2024-08-01 05:38:40|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|10157.1|10116.5|0
1722490750000|2024-08-01 05:39:10|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1722490780000|2024-08-01 05:39:40|10149|10108.4|10149|10108.4|10149|10108.4|10149|10108.4|0
1722490810000|2024-08-01 05:40:10|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|10150.2|10109.6|0
1722490840000|2024-08-01 05:40:40|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|10149.7|10109.1|0
1722490870000|2024-08-01 05:41:10|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1722490900000|2024-08-01 05:41:40|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|10157.8|10117.2|0
1722490930000|2024-08-01 05:42:10|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|10155.2|10114.6|0
1722490960000|2024-08-01 05:42:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1722490990000|2024-08-01 05:43:10|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|10156.4|10115.8|0
1722491020000|2024-08-01 05:43:40|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|10157.5|10116.9|0
1722491050000|2024-08-01 05:44:10|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|10159.7|10119.1|0
1722491080000|2024-08-01 05:44:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1722491110000|2024-08-01 05:45:10|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|10158.1|10117.5|0
1722491140000|2024-08-01 05:45:40|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1722491170000|2024-08-01 05:46:10|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|10154.1|10113.5|0
1722491200000|2024-08-01 05:46:40|10155|10114.4|10155|10114.4|10155|10114.4|10155|10114.4|0
1722491230000|2024-08-01 05:47:10|10153|10112.4|10153|10112.4|10153|10112.4|10153|10112.4|0
1722491260000|2024-08-01 05:47:40|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|10153.2|10112.6|0
1722491290000|2024-08-01 05:48:10|10156.6|10116|10156.6|10116|10156.6|10116|10156.6|10116|0
1722491320000|2024-08-01 05:48:40|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|10153.9|10113.3|0
1722491350000|2024-08-01 05:49:10|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|10156.5|10115.9|0
1722491380000|2024-08-01 05:49:40|10154.6|10114|10154.6|10114|10154.6|10114|10154.6|10114|0
1722491410000|2024-08-01 05:50:10|10156|10115.4|10156|10115.4|10156|10115.4|10156|10115.4|0
1722491440000|2024-08-01 05:50:40|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|10154.2|10113.6|0
1722491470000|2024-08-01 05:51:10|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|10152.7|10112.1|0
1722491500000|2024-08-01 05:51:40|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|10151.2|10110.6|0
1722491530000|2024-08-01 05:52:10|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|10152.8|10112.2|0
1722491560000|2024-08-01 05:52:40|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|10154.3|10113.7|0
1722491590000|2024-08-01 05:53:10|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|10157.3|10116.7|0
1722491620000|2024-08-01 05:53:40|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|10157.7|10117.1|0
1722491650000|2024-08-01 05:54:10|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|10157.4|10116.8|0
1722491680000|2024-08-01 05:54:40|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|10154.7|10114.1|0
1722491710000|2024-08-01 05:55:10|10157.6|10117|10157.6|10117|10157.6|10117|10157.6|10117|0
1722491740000|2024-08-01 05:55:40|10162.6|10122|10162.6|10122|10162.6|10122|10162.6|10122|0
1722491770000|2024-08-01 05:56:10|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|10164.8|10124.2|0
1722491800000|2024-08-01 05:56:40|10164.6|10124|10164.6|10124|10164.6|10124|10164.6|10124|0
1722491830000|2024-08-01 05:57:10|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|10161.7|10121.1|0
1722491860000|2024-08-01 05:57:40|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|10164.4|10123.8|0
1722491890000|2024-08-01 05:58:10|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|10162.4|10121.8|0
1722491920000|2024-08-01 05:58:40|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|10162.2|10121.6|0
1722491950000|2024-08-01 05:59:10|10161|10120.4|10161|10120.4|10161|10120.4|10161|10120.4|0
1722491980000|2024-08-01 05:59:40|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|10162.5|10121.9|0
1722557410000|2024-08-02 00:10:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1722557440000|2024-08-02 00:10:40|9901.6|9862|9901.6|9862|9901.6|9862|9901.6|9862|0
1722557470000|2024-08-02 00:11:10|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|9907.7|9868.1|0
1722557500000|2024-08-02 00:11:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1722557530000|2024-08-02 00:12:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1722557560000|2024-08-02 00:12:40|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1722557590000|2024-08-02 00:13:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1722557650000|2024-08-02 00:14:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1722557680000|2024-08-02 00:14:40|9928.6|9889|9928.6|9889|9928.6|9889|9928.6|9889|0
1722557710000|2024-08-02 00:15:10|9926.6|9887|9926.6|9887|9926.6|9887|9926.6|9887|0
1722557740000|2024-08-02 00:15:40|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|9924.3|9884.7|0
1722557770000|2024-08-02 00:16:10|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|9914.5|9874.9|0
1722557800000|2024-08-02 00:16:40|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1722557830000|2024-08-02 00:17:10|9919.6|9880|9919.6|9880|9919.6|9880|9919.6|9880|0
1722557860000|2024-08-02 00:17:40|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|9917.9|9878.3|0
1722557890000|2024-08-02 00:18:10|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|9913.9|9874.3|0
1722557920000|2024-08-02 00:18:40|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|9917.1|9877.5|0
1722557950000|2024-08-02 00:19:10|9916.6|9877|9916.6|9877|9916.6|9877|9916.6|9877|0
1722557980000|2024-08-02 00:19:40|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|9918.4|9878.8|0
1722558010000|2024-08-02 00:20:10|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|9918.8|9879.2|0
1722558040000|2024-08-02 00:20:40|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|9918.2|9878.6|0
1722558070000|2024-08-02 00:21:10|9914|9874.4|9914|9874.4|9914|9874.4|9914|9874.4|0
1722558100000|2024-08-02 00:21:40|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|9916.9|9877.3|0
1722558130000|2024-08-02 00:22:10|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|9914.7|9875.1|0
1722558160000|2024-08-02 00:22:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1722558190000|2024-08-02 00:23:10|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|9906.9|9867.3|0
1722558220000|2024-08-02 00:23:40|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|9907.1|9867.5|0
1722558250000|2024-08-02 00:24:10|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1722558280000|2024-08-02 00:24:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1722558310000|2024-08-02 00:25:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1722558340000|2024-08-02 00:25:40|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|9912.5|9872.9|0
1722558370000|2024-08-02 00:26:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1722558400000|2024-08-02 00:26:40|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|9914.4|9874.8|0
1722558430000|2024-08-02 00:27:10|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|9917.2|9877.6|0
1722558460000|2024-08-02 00:27:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1722558490000|2024-08-02 00:28:10|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|9912.9|9873.3|0
1722558520000|2024-08-02 00:28:40|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|9910.4|9870.8|0
1722558550000|2024-08-02 00:29:10|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|9913.8|9874.2|0
1722558580000|2024-08-02 00:29:40|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|9911.1|9871.5|0
1722558610000|2024-08-02 00:30:10|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|9915.8|9876.2|0
1722558640000|2024-08-02 00:30:40|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|9921.4|9881.8|0
1722558670000|2024-08-02 00:31:10|9922|9882.4|9922|9882.4|9922|9882.4|9922|9882.4|0
1722558700000|2024-08-02 00:31:40|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|9923.3|9883.7|0
1722558730000|2024-08-02 00:32:10|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|9925.2|9885.6|0
1722558760000|2024-08-02 00:32:40|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|9924.1|9884.5|0
1722558790000|2024-08-02 00:33:10|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|9928.1|9888.5|0
1722558820000|2024-08-02 00:33:40|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|9928.8|9889.2|0
1722558850000|2024-08-02 00:34:10|9929.6|9890|9929.6|9890|9929.6|9890|9929.6|9890|0
1722558880000|2024-08-02 00:34:40|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|9928.5|9888.9|0
1722558910000|2024-08-02 00:35:10|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|9926.1|9886.5|0
1722558940000|2024-08-02 00:35:40|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|9926.5|9886.9|0
1722558970000|2024-08-02 00:36:10|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|9923.8|9884.2|0
1722559000000|2024-08-02 00:36:40|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|9922.9|9883.3|0
1722559030000|2024-08-02 00:37:10|9921.6|9882|9921.6|9882|9921.6|9882|9921.6|9882|0
1722559060000|2024-08-02 00:37:40|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|9919.3|9879.7|0
1722559090000|2024-08-02 00:38:10|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|9919.7|9880.1|0
1722559120000|2024-08-02 00:38:40|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|9914.8|9875.2|0
1722559150000|2024-08-02 00:39:10|9917.6|9878|9917.6|9878|9917.6|9878|9917.6|9878|0
1722559180000|2024-08-02 00:39:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1722559210000|2024-08-02 00:40:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1722559240000|2024-08-02 00:40:40|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1722559270000|2024-08-02 00:41:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722559300000|2024-08-02 00:41:40|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1722559330000|2024-08-02 00:42:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1722559360000|2024-08-02 00:42:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1722559390000|2024-08-02 00:43:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1722559420000|2024-08-02 00:43:40|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1722559450000|2024-08-02 00:44:10|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1722559480000|2024-08-02 00:44:40|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|9880.6|9841.2|0
1722559510000|2024-08-02 00:45:10|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1722559540000|2024-08-02 00:45:40|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1722559570000|2024-08-02 00:46:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1722559600000|2024-08-02 00:46:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1722559630000|2024-08-02 00:47:10|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1722559660000|2024-08-02 00:47:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1722559690000|2024-08-02 00:48:10|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1722559720000|2024-08-02 00:48:40|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|9873.9|9834.5|0
1722559750000|2024-08-02 00:49:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1722559780000|2024-08-02 00:49:40|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|9873.3|9833.9|0
1722559810000|2024-08-02 00:50:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1722559840000|2024-08-02 00:50:40|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1722559870000|2024-08-02 00:51:10|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|9877.8|9838.4|0
1722559900000|2024-08-02 00:51:40|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|9878.8|9839.4|0
1722559930000|2024-08-02 00:52:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1722559960000|2024-08-02 00:52:40|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|9884.3|9844.9|0
1722560020000|2024-08-02 00:53:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1722560050000|2024-08-02 00:54:10|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1722560080000|2024-08-02 00:54:40|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|9887.3|9847.9|0
1722560110000|2024-08-02 00:55:10|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|9886.2|9846.8|0
1722560140000|2024-08-02 00:55:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1722560170000|2024-08-02 00:56:10|9882.4|9843|9882.4|9843|9882.4|9843|9882.4|9843|0
1722560200000|2024-08-02 00:56:40|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1722560230000|2024-08-02 00:57:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1722560260000|2024-08-02 00:57:40|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1722560290000|2024-08-02 00:58:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1722560320000|2024-08-02 00:58:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1722560350000|2024-08-02 00:59:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1722560380000|2024-08-02 00:59:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1722560410000|2024-08-02 01:00:10|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1722560440000|2024-08-02 01:00:40|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1722560470000|2024-08-02 01:01:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1722560500000|2024-08-02 01:01:40|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1722560530000|2024-08-02 01:02:10|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1722560560000|2024-08-02 01:02:40|9894.4|9855|9894.4|9855|9894.4|9855|9894.4|9855|0
1722560590000|2024-08-02 01:03:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1722560620000|2024-08-02 01:03:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1722560650000|2024-08-02 01:04:10|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1722560680000|2024-08-02 01:04:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1722560710000|2024-08-02 01:05:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1722560740000|2024-08-02 01:05:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1722560770000|2024-08-02 01:06:10|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1722560800000|2024-08-02 01:06:40|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|9897.2|9857.6|0
1722560830000|2024-08-02 01:07:10|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1722560860000|2024-08-02 01:07:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1722560890000|2024-08-02 01:08:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1722560920000|2024-08-02 01:08:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1722560950000|2024-08-02 01:09:10|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|9901.5|9861.9|0
1722560980000|2024-08-02 01:09:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1722561010000|2024-08-02 01:10:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1722561040000|2024-08-02 01:10:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1722561070000|2024-08-02 01:11:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1722561100000|2024-08-02 01:11:40|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1722561130000|2024-08-02 01:12:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1722561160000|2024-08-02 01:12:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1722561190000|2024-08-02 01:13:10|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|9889.2|9849.8|0
1722561220000|2024-08-02 01:13:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1722561250000|2024-08-02 01:14:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1722561280000|2024-08-02 01:14:40|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|9887.2|9847.8|0
1722561310000|2024-08-02 01:15:10|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1722561340000|2024-08-02 01:15:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1722561370000|2024-08-02 01:16:10|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1722561400000|2024-08-02 01:16:40|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1722561430000|2024-08-02 01:17:10|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1722561460000|2024-08-02 01:17:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1722561490000|2024-08-02 01:18:10|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1722561520000|2024-08-02 01:18:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1722561550000|2024-08-02 01:19:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1722561580000|2024-08-02 01:19:40|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|9871.5|9832.1|0
1722561610000|2024-08-02 01:20:10|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|9870.5|9831.1|0
1722561640000|2024-08-02 01:20:40|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1722561670000|2024-08-02 01:21:10|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|9876.2|9836.8|0
1722561700000|2024-08-02 01:21:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1722561760000|2024-08-02 01:22:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1722561790000|2024-08-02 01:23:10|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|9873.5|9834.1|0
1722561820000|2024-08-02 01:23:40|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|9874.8|9835.4|0
1722561850000|2024-08-02 01:24:10|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1722561880000|2024-08-02 01:24:40|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1722561910000|2024-08-02 01:25:10|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1722561940000|2024-08-02 01:25:40|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|9876.5|9837.1|0
1722561970000|2024-08-02 01:26:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1722562000000|2024-08-02 01:26:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1722562030000|2024-08-02 01:27:10|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1722562060000|2024-08-02 01:27:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1722562090000|2024-08-02 01:28:10|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1722562120000|2024-08-02 01:28:40|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1722562150000|2024-08-02 01:29:10|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1722562180000|2024-08-02 01:29:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1722562210000|2024-08-02 01:30:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1722562240000|2024-08-02 01:30:40|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|9874.5|9835.1|0
1722562270000|2024-08-02 01:31:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1722562300000|2024-08-02 01:31:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1722562330000|2024-08-02 01:32:10|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|9876.3|9836.9|0
1722562360000|2024-08-02 01:32:40|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|9878.3|9838.9|0
1722562390000|2024-08-02 01:33:10|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|9875.6|9836.2|0
1722562420000|2024-08-02 01:33:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1722562450000|2024-08-02 01:34:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1722562480000|2024-08-02 01:34:40|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|9877.5|9838.1|0
1722562510000|2024-08-02 01:35:10|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|9877.1|9837.7|0
1722562540000|2024-08-02 01:35:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1722562570000|2024-08-02 01:36:10|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1722562600000|2024-08-02 01:36:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1722562630000|2024-08-02 01:37:10|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|9885.2|9845.8|0
1722562660000|2024-08-02 01:37:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1722562690000|2024-08-02 01:38:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1722562750000|2024-08-02 01:39:10|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|9889.9|9850.5|0
1722562780000|2024-08-02 01:39:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1722562810000|2024-08-02 01:40:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1722562840000|2024-08-02 01:40:40|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1722562870000|2024-08-02 01:41:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1722562900000|2024-08-02 01:41:40|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1722562930000|2024-08-02 01:42:10|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1722562960000|2024-08-02 01:42:40|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|9888.7|9849.3|0
1722562990000|2024-08-02 01:43:10|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|9888.2|9848.8|0
1722563020000|2024-08-02 01:43:40|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|9886.6|9847.2|0
1722563050000|2024-08-02 01:44:10|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|9888.5|9849.1|0
1722563080000|2024-08-02 01:44:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1722563110000|2024-08-02 01:45:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1722563140000|2024-08-02 01:45:40|9900|9860.4|9900|9860.4|9900|9860.4|9900|9860.4|0
1722563170000|2024-08-02 01:46:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1722563200000|2024-08-02 01:46:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1722563230000|2024-08-02 01:47:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1722563290000|2024-08-02 01:48:10|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1722563320000|2024-08-02 01:48:40|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1722563350000|2024-08-02 01:49:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1722563380000|2024-08-02 01:49:40|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1722563410000|2024-08-02 01:50:10|9891.4|9852|9891.4|9852|9891.4|9852|9891.4|9852|0
1722563440000|2024-08-02 01:50:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1722563470000|2024-08-02 01:51:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1722563500000|2024-08-02 01:51:40|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1722563530000|2024-08-02 01:52:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1722563560000|2024-08-02 01:52:40|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|9888.8|9849.4|0
1722563590000|2024-08-02 01:53:10|9886.4|9847|9886.4|9847|9886.4|9847|9886.4|9847|0
1722563620000|2024-08-02 01:53:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1722563650000|2024-08-02 01:54:10|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|9887.5|9848.1|0
1722563680000|2024-08-02 01:54:40|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|9885.7|9846.3|0
1722563710000|2024-08-02 01:55:10|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|9881.6|9842.2|0
1722563740000|2024-08-02 01:55:40|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1722563770000|2024-08-02 01:56:10|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|9884.2|9844.8|0
1722563800000|2024-08-02 01:56:40|9885|9845.6|9885|9845.6|9885|9845.6|9885|9845.6|0
1722563830000|2024-08-02 01:57:10|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1722563860000|2024-08-02 01:57:40|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|9883.7|9844.3|0
1722563890000|2024-08-02 01:58:10|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|9882.3|9842.9|0
1722563920000|2024-08-02 01:58:40|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|9880.8|9841.4|0
1722563950000|2024-08-02 01:59:10|9882|9842.6|9882|9842.6|9882|9842.6|9882|9842.6|0
1722563980000|2024-08-02 01:59:40|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|9881.5|9842.1|0
1722564010000|2024-08-02 02:00:10|9878.4|9839|9878.4|9839|9878.4|9839|9878.4|9839|0
1722564040000|2024-08-02 02:00:40|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|9878.6|9839.2|0
1722564070000|2024-08-02 02:01:10|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1722564100000|2024-08-02 02:01:40|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1722564130000|2024-08-02 02:02:10|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|9869.8|9830.4|0
1722564160000|2024-08-02 02:02:40|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1722564190000|2024-08-02 02:03:10|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1722564220000|2024-08-02 02:03:40|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|9868.6|9829.2|0
1722564250000|2024-08-02 02:04:10|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|9867.2|9827.8|0
1722564280000|2024-08-02 02:04:40|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|9867.3|9827.9|0
1722564310000|2024-08-02 02:05:10|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|9866.2|9826.8|0
1722564340000|2024-08-02 02:05:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1722564370000|2024-08-02 02:06:10|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1722564400000|2024-08-02 02:06:40|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|9869.7|9830.3|0
1722564430000|2024-08-02 02:07:10|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|9875.1|9835.7|0
1722564460000|2024-08-02 02:07:40|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1722564490000|2024-08-02 02:08:10|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|9870.1|9830.7|0
1722564520000|2024-08-02 02:08:40|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1722564550000|2024-08-02 02:09:10|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1722564580000|2024-08-02 02:09:40|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|9874.9|9835.5|0
1722564610000|2024-08-02 02:10:10|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1722564640000|2024-08-02 02:10:40|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1722564670000|2024-08-02 02:11:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1722564700000|2024-08-02 02:11:40|9873|9833.6|9873|9833.6|9873|9833.6|9873|9833.6|0
1722564730000|2024-08-02 02:12:10|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|9875.9|9836.5|0
1722564760000|2024-08-02 02:12:40|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|9875.2|9835.8|0
1722564790000|2024-08-02 02:13:10|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|9874.1|9834.7|0
1722564820000|2024-08-02 02:13:40|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|9871.1|9831.7|0
1722564850000|2024-08-02 02:14:10|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|9872.5|9833.1|0
1722564880000|2024-08-02 02:14:40|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|9875.8|9836.4|0
1722564910000|2024-08-02 02:15:10|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1722564940000|2024-08-02 02:15:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1722564970000|2024-08-02 02:16:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1722565000000|2024-08-02 02:16:40|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|9874.7|9835.3|0
1722565030000|2024-08-02 02:17:10|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1722565060000|2024-08-02 02:17:40|9875.4|9836|9875.4|9836|9875.4|9836|9875.4|9836|0
1722565090000|2024-08-02 02:18:10|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|9865.6|9826.2|0
1722565120000|2024-08-02 02:18:40|9864|9824.6|9864|9824.6|9864|9824.6|9864|9824.6|0
1722565150000|2024-08-02 02:19:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1722565180000|2024-08-02 02:19:40|9856|9816.6|9856|9816.6|9856|9816.6|9856|9816.6|0
1722565210000|2024-08-02 02:20:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1722565240000|2024-08-02 02:20:40|9851.4|9812|9851.4|9812|9851.4|9812|9851.4|9812|0
1722565270000|2024-08-02 02:21:10|9848|9808.6|9848|9808.6|9848|9808.6|9848|9808.6|0
1722565300000|2024-08-02 02:21:40|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|9853.1|9813.7|0
1722565330000|2024-08-02 02:22:10|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|9853.7|9814.3|0
1722565360000|2024-08-02 02:22:40|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|9849.9|9810.5|0
1722565390000|2024-08-02 02:23:10|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|9851.7|9812.3|0
1722565420000|2024-08-02 02:23:40|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|9851.9|9812.5|0
1722565450000|2024-08-02 02:24:10|9851|9811.6|9851|9811.6|9851|9811.6|9851|9811.6|0
1722565480000|2024-08-02 02:24:40|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|9848.7|9809.3|0
1722565510000|2024-08-02 02:25:10|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|9850.1|9810.7|0
1722565540000|2024-08-02 02:25:40|9848.4|9809|9848.4|9809|9848.4|9809|9848.4|9809|0
1722565570000|2024-08-02 02:26:10|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|9847.6|9808.2|0
1722565600000|2024-08-02 02:26:40|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1722565630000|2024-08-02 02:27:10|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|9847.8|9808.4|0
1722565660000|2024-08-02 02:27:40|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|9846.9|9807.5|0
1722565690000|2024-08-02 02:28:10|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|9847.5|9808.1|0
1722565720000|2024-08-02 02:28:40|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|9850.9|9811.5|0
1722565750000|2024-08-02 02:29:10|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|9848.9|9809.5|0
1722565780000|2024-08-02 02:29:40|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1722565810000|2024-08-02 02:30:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1722565840000|2024-08-02 02:30:40|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1722565870000|2024-08-02 02:31:10|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|9863.1|9823.7|0
1722565900000|2024-08-02 02:31:40|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1722565930000|2024-08-02 02:32:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1722565960000|2024-08-02 02:32:40|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|9862.5|9823.1|0
1722565990000|2024-08-02 02:33:10|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|9860.2|9820.8|0
1722566020000|2024-08-02 02:33:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1722566050000|2024-08-02 02:34:10|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|9859.8|9820.4|0
1722566080000|2024-08-02 02:34:40|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1722566110000|2024-08-02 02:35:10|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|9855.3|9815.9|0
1722566140000|2024-08-02 02:35:40|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|9860.3|9820.9|0
1722566170000|2024-08-02 02:36:10|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|9862.9|9823.5|0
1722566200000|2024-08-02 02:36:40|9860.4|9821|9860.4|9821|9860.4|9821|9860.4|9821|0
1722566230000|2024-08-02 02:37:10|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|9860.7|9821.3|0
1722566260000|2024-08-02 02:37:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1722566320000|2024-08-02 02:38:40|9863|9823.6|9863|9823.6|9863|9823.6|9863|9823.6|0
1722566350000|2024-08-02 02:39:10|9861|9821.6|9861|9821.6|9861|9821.6|9861|9821.6|0
1722566380000|2024-08-02 02:39:40|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1722566410000|2024-08-02 02:40:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1722566440000|2024-08-02 02:40:40|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|9857.3|9817.9|0
1722566470000|2024-08-02 02:41:10|9859.4|9820|9859.4|9820|9859.4|9820|9859.4|9820|0
1722566500000|2024-08-02 02:41:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1722566530000|2024-08-02 02:42:10|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|9859.3|9819.9|0
1722566560000|2024-08-02 02:42:40|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1722566590000|2024-08-02 02:43:10|9858.4|9819|9858.4|9819|9858.4|9819|9858.4|9819|0
1722566620000|2024-08-02 02:43:40|9858|9818.6|9858|9818.6|9858|9818.6|9858|9818.6|0
1722566650000|2024-08-02 02:44:10|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|9859.5|9820.1|0
1722566680000|2024-08-02 02:44:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1722566710000|2024-08-02 02:45:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1722566740000|2024-08-02 02:45:40|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|9857.5|9818.1|0
1722566770000|2024-08-02 02:46:10|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|9857.1|9817.7|0
1722566800000|2024-08-02 02:46:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1722566830000|2024-08-02 02:47:10|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1722566860000|2024-08-02 02:47:40|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|9864.9|9825.5|0
1722566890000|2024-08-02 02:48:10|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|9862.8|9823.4|0
1722566920000|2024-08-02 02:48:40|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|9860.6|9821.2|0
1722566950000|2024-08-02 02:49:10|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|9860.9|9821.5|0
1722566980000|2024-08-02 02:49:40|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|9860.8|9821.4|0
1722567010000|2024-08-02 02:50:10|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|9858.6|9819.2|0
1722567040000|2024-08-02 02:50:40|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|9857.9|9818.5|0
1722567070000|2024-08-02 02:51:10|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|9858.9|9819.5|0
1722567100000|2024-08-02 02:51:40|9860|9820.6|9860|9820.6|9860|9820.6|9860|9820.6|0
1722567130000|2024-08-02 02:52:10|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|9859.7|9820.3|0
1722567160000|2024-08-02 02:52:40|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|9856.1|9816.7|0
1722567190000|2024-08-02 02:53:10|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|9858.2|9818.8|0
1722567220000|2024-08-02 02:53:40|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|9861.2|9821.8|0
1722567250000|2024-08-02 02:54:10|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|9859.9|9820.5|0
1722567280000|2024-08-02 02:54:40|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|9861.3|9821.9|0
1722567310000|2024-08-02 02:55:10|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|9861.6|9822.2|0
1722567340000|2024-08-02 02:55:40|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|9862.2|9822.8|0
1722567370000|2024-08-02 02:56:10|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|9861.5|9822.1|0
1722567400000|2024-08-02 02:56:40|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|9862.3|9822.9|0
1722567430000|2024-08-02 02:57:10|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|9861.1|9821.7|0
1722567460000|2024-08-02 02:57:40|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|9862.6|9823.2|0
1722567490000|2024-08-02 02:58:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1722567520000|2024-08-02 02:58:40|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1722567550000|2024-08-02 02:59:10|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1722567580000|2024-08-02 02:59:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1722567610000|2024-08-02 03:00:10|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|9877.7|9838.3|0
1722567640000|2024-08-02 03:00:40|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|9884.1|9844.7|0
1722567670000|2024-08-02 03:01:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1722567700000|2024-08-02 03:01:40|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|9884.9|9845.5|0
1722567730000|2024-08-02 03:02:10|9883.4|9844|9883.4|9844|9883.4|9844|9883.4|9844|0
1722567760000|2024-08-02 03:02:40|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|9885.6|9846.2|0
1722567790000|2024-08-02 03:03:10|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|9882.7|9843.3|0
1722567820000|2024-08-02 03:03:40|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|9889.5|9850.1|0
1722567850000|2024-08-02 03:04:10|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|9889.1|9849.7|0
1722567880000|2024-08-02 03:04:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1722567910000|2024-08-02 03:05:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722567940000|2024-08-02 03:05:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1722567970000|2024-08-02 03:06:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1722568000000|2024-08-02 03:06:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1722568030000|2024-08-02 03:07:10|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1722568060000|2024-08-02 03:07:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1722568090000|2024-08-02 03:08:10|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|9892.2|9852.8|0
1722568120000|2024-08-02 03:08:40|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|9892.5|9853.1|0
1722568150000|2024-08-02 03:09:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1722568180000|2024-08-02 03:09:40|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|9892.8|9853.4|0
1722568210000|2024-08-02 03:10:10|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1722568240000|2024-08-02 03:10:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722568270000|2024-08-02 03:11:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1722568300000|2024-08-02 03:11:40|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1722568330000|2024-08-02 03:12:10|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1722568360000|2024-08-02 03:12:40|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722568390000|2024-08-02 03:13:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1722568420000|2024-08-02 03:13:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1722568450000|2024-08-02 03:14:10|9892|9852.6|9892|9852.6|9892|9852.6|9892|9852.6|0
1722568480000|2024-08-02 03:14:40|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1722568510000|2024-08-02 03:15:10|9893|9853.6|9893|9853.6|9893|9853.6|9893|9853.6|0
1722568540000|2024-08-02 03:15:40|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|9894.6|9855.2|0
1722568570000|2024-08-02 03:16:10|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|9895.2|9855.6|0
1722568600000|2024-08-02 03:16:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1722568630000|2024-08-02 03:17:10|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|9893.6|9854.2|0
1722568660000|2024-08-02 03:17:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1722568690000|2024-08-02 03:18:10|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1722568720000|2024-08-02 03:18:40|9898.6|9859|9898.6|9859|9898.6|9859|9898.6|9859|0
1722568750000|2024-08-02 03:19:10|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1722568780000|2024-08-02 03:19:40|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1722568810000|2024-08-02 03:20:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1722568840000|2024-08-02 03:20:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1722568870000|2024-08-02 03:21:10|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|9903.5|9863.9|0
1722568900000|2024-08-02 03:21:40|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1722568930000|2024-08-02 03:22:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1722568960000|2024-08-02 03:22:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1722568990000|2024-08-02 03:23:10|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1722569020000|2024-08-02 03:23:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1722569050000|2024-08-02 03:24:10|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1722569080000|2024-08-02 03:24:40|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|9905.9|9866.3|0
1722569110000|2024-08-02 03:25:10|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|9907.2|9867.6|0
1722569140000|2024-08-02 03:25:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1722569170000|2024-08-02 03:26:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1722569200000|2024-08-02 03:26:40|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|9906.7|9867.1|0
1722569230000|2024-08-02 03:27:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1722569260000|2024-08-02 03:27:40|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|9908.2|9868.6|0
1722569290000|2024-08-02 03:28:10|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|9903.3|9863.7|0
1722569320000|2024-08-02 03:28:40|9904|9864.4|9904|9864.4|9904|9864.4|9904|9864.4|0
1722569350000|2024-08-02 03:29:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1722569380000|2024-08-02 03:29:40|9903.6|9864|9903.6|9864|9903.6|9864|9903.6|9864|0
1722569410000|2024-08-02 03:30:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1722569440000|2024-08-02 03:30:40|9900.6|9861|9900.6|9861|9900.6|9861|9900.6|9861|0
1722569470000|2024-08-02 03:31:10|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|9903.7|9864.1|0
1722569500000|2024-08-02 03:31:40|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|9899.9|9860.3|0
1722569530000|2024-08-02 03:32:10|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1722569560000|2024-08-02 03:32:40|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|9904.9|9865.3|0
1722569590000|2024-08-02 03:33:10|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|9910.5|9870.9|0
1722569620000|2024-08-02 03:33:40|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1722569650000|2024-08-02 03:34:10|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|9908.5|9868.9|0
1722569680000|2024-08-02 03:34:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1722569710000|2024-08-02 03:35:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1722569740000|2024-08-02 03:35:40|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|9909.3|9869.7|0
1722569770000|2024-08-02 03:36:10|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|9908.9|9869.3|0
1722569800000|2024-08-02 03:36:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1722569830000|2024-08-02 03:37:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1722569860000|2024-08-02 03:37:40|9905.6|9866|9905.6|9866|9905.6|9866|9905.6|9866|0
1722569890000|2024-08-02 03:38:10|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|9904.8|9865.2|0
1722569920000|2024-08-02 03:38:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1722569950000|2024-08-02 03:39:10|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1722569980000|2024-08-02 03:39:40|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|9902.9|9863.3|0
1722570010000|2024-08-02 03:40:10|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|9902.8|9863.2|0
1722570040000|2024-08-02 03:40:40|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|9902.5|9862.9|0
1722570070000|2024-08-02 03:41:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1722570100000|2024-08-02 03:41:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1722570130000|2024-08-02 03:42:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1722570160000|2024-08-02 03:42:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1722570190000|2024-08-02 03:43:10|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1722570220000|2024-08-02 03:43:40|9898|9858.4|9898|9858.4|9898|9858.4|9898|9858.4|0
1722570250000|2024-08-02 03:44:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1722570280000|2024-08-02 03:44:40|9896|9856.4|9896|9856.4|9896|9856.4|9896|9856.4|0
1722570310000|2024-08-02 03:45:10|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|9893.7|9854.3|0
1722570340000|2024-08-02 03:45:40|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|9894.2|9854.8|0
1722570370000|2024-08-02 03:46:10|9895.6|9856|9895.6|9856|9895.6|9856|9895.6|9856|0
1722570400000|2024-08-02 03:46:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1722570430000|2024-08-02 03:47:10|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1722570460000|2024-08-02 03:47:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1722570490000|2024-08-02 03:48:10|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1722570520000|2024-08-02 03:48:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1722570550000|2024-08-02 03:49:10|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1722570580000|2024-08-02 03:49:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1722570610000|2024-08-02 03:50:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1722570640000|2024-08-02 03:50:40|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1722570670000|2024-08-02 03:51:10|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1722570700000|2024-08-02 03:51:40|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|9897.3|9857.7|0
1722570730000|2024-08-02 03:52:10|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|9898.9|9859.3|0
1722570760000|2024-08-02 03:52:40|9897.6|9858|9897.6|9858|9897.6|9858|9897.6|9858|0
1722570790000|2024-08-02 03:53:10|9895|9855.4|9895|9855.4|9895|9855.4|9895|9855.4|0
1722570820000|2024-08-02 03:53:40|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|9896.3|9856.7|0
1722570850000|2024-08-02 03:54:10|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|9895.4|9855.8|0
1722570880000|2024-08-02 03:54:40|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|9896.8|9857.2|0
1722570910000|2024-08-02 03:55:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1722570940000|2024-08-02 03:55:40|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|9896.2|9856.6|0
1722570970000|2024-08-02 03:56:10|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|9898.3|9858.7|0
1722571000000|2024-08-02 03:56:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1722571030000|2024-08-02 03:57:10|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1722571060000|2024-08-02 03:57:40|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1722571090000|2024-08-02 03:58:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1722571120000|2024-08-02 03:58:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1722571150000|2024-08-02 03:59:10|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|9900.2|9860.6|0
1722571180000|2024-08-02 03:59:40|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|9899.3|9859.7|0
1722571210000|2024-08-02 04:00:10|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|9899.4|9859.8|0
1722571240000|2024-08-02 04:00:40|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|9900.8|9861.2|0
1722571270000|2024-08-02 04:01:10|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|9909.8|9870.2|0
1722571300000|2024-08-02 04:01:40|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|9906.3|9866.7|0
1722571330000|2024-08-02 04:02:10|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|9901.7|9862.1|0
1722571360000|2024-08-02 04:02:40|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1722571390000|2024-08-02 04:03:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1722571420000|2024-08-02 04:03:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1722571450000|2024-08-02 04:04:10|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|9906.2|9866.6|0
1722571480000|2024-08-02 04:04:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1722571510000|2024-08-02 04:05:10|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1722571540000|2024-08-02 04:05:40|9910|9870.4|9910|9870.4|9910|9870.4|9910|9870.4|0
1722571570000|2024-08-02 04:06:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1722571600000|2024-08-02 04:06:40|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1722571630000|2024-08-02 04:07:10|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1722571660000|2024-08-02 04:07:40|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|9909.7|9870.1|0
1722571690000|2024-08-02 04:08:10|9909|9869.4|9909|9869.4|9909|9869.4|9909|9869.4|0
1722571720000|2024-08-02 04:08:40|9908|9868.4|9908|9868.4|9908|9868.4|9908|9868.4|0
1722571750000|2024-08-02 04:09:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1722571780000|2024-08-02 04:09:40|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1722571810000|2024-08-02 04:10:10|9906|9866.4|9906|9866.4|9906|9866.4|9906|9866.4|0
1722571840000|2024-08-02 04:10:40|9910.6|9871|9910.6|9871|9910.6|9871|9910.6|9871|0
1722571870000|2024-08-02 04:11:10|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|9910.8|9871.2|0
1722571900000|2024-08-02 04:11:40|9909.6|9870|9909.6|9870|9909.6|9870|9909.6|9870|0
1722571930000|2024-08-02 04:12:10|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|9907.8|9868.2|0
1722571960000|2024-08-02 04:12:40|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|9908.4|9868.8|0
1722571990000|2024-08-02 04:13:10|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|9909.1|9869.5|0
1722572020000|2024-08-02 04:13:40|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|9910.2|9870.6|0
1722572050000|2024-08-02 04:14:10|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|9909.2|9869.6|0
1722572080000|2024-08-02 04:14:40|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|9907.4|9867.8|0
1722572110000|2024-08-02 04:15:10|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|9905.1|9865.5|0
1722572140000|2024-08-02 04:15:40|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1722572170000|2024-08-02 04:16:10|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|9898.5|9858.9|0
1722572200000|2024-08-02 04:16:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1722572230000|2024-08-02 04:17:10|9901|9861.4|9901|9861.4|9901|9861.4|9901|9861.4|0
1722572260000|2024-08-02 04:17:40|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1722572290000|2024-08-02 04:18:10|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|9898.4|9858.8|0
1722572320000|2024-08-02 04:18:40|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1722572350000|2024-08-02 04:19:10|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1722572380000|2024-08-02 04:19:40|9897|9857.4|9897|9857.4|9897|9857.4|9897|9857.4|0
1722572410000|2024-08-02 04:20:10|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|9895.3|9855.7|0
1722572440000|2024-08-02 04:20:40|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|9894.3|9854.9|0
1722572470000|2024-08-02 04:21:10|9893.4|9854|9893.4|9854|9893.4|9854|9893.4|9854|0
1722572500000|2024-08-02 04:21:40|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|9892.3|9852.9|0
1722572530000|2024-08-02 04:22:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1722572560000|2024-08-02 04:22:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1722572590000|2024-08-02 04:23:10|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|9895.1|9855.5|0
1722572620000|2024-08-02 04:23:40|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|9894.8|9855.3|0
1722572650000|2024-08-02 04:24:10|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1722572680000|2024-08-02 04:24:40|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1722572710000|2024-08-02 04:25:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1722572740000|2024-08-02 04:25:40|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1722572770000|2024-08-02 04:26:10|9890|9850.6|9890|9850.6|9890|9850.6|9890|9850.6|0
1722572800000|2024-08-02 04:26:40|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|9891.8|9852.4|0
1722572830000|2024-08-02 04:27:10|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|9890.7|9851.3|0
1722572860000|2024-08-02 04:27:40|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|9892.9|9853.5|0
1722572890000|2024-08-02 04:28:10|9891|9851.6|9891|9851.6|9891|9851.6|9891|9851.6|0
1722572920000|2024-08-02 04:28:40|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|9890.8|9851.4|0
1722572950000|2024-08-02 04:29:10|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|9891.7|9852.3|0
1722572980000|2024-08-02 04:29:40|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|9892.1|9852.7|0
1722573040000|2024-08-02 04:30:40|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|9891.6|9852.2|0
1722573070000|2024-08-02 04:31:10|9888|9848.6|9888|9848.6|9888|9848.6|9888|9848.6|0
1722573100000|2024-08-02 04:31:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1722573130000|2024-08-02 04:32:10|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1722573160000|2024-08-02 04:32:40|9887.4|9848|9887.4|9848|9887.4|9848|9887.4|9848|0
1722573190000|2024-08-02 04:33:10|9881.4|9842|9881.4|9842|9881.4|9842|9881.4|9842|0
1722573220000|2024-08-02 04:33:40|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1722573250000|2024-08-02 04:34:10|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|9884.8|9845.4|0
1722573280000|2024-08-02 04:34:40|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|9883.5|9844.1|0
1722573310000|2024-08-02 04:35:10|9885.4|9846|9885.4|9846|9885.4|9846|9885.4|9846|0
1722573340000|2024-08-02 04:35:40|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|9881.7|9842.3|0
1722573370000|2024-08-02 04:36:10|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|9883.2|9843.8|0
1722573400000|2024-08-02 04:36:40|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|9882.2|9842.8|0
1722573430000|2024-08-02 04:37:10|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|9881.9|9842.5|0
1722573460000|2024-08-02 04:37:40|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|9880.9|9841.5|0
1722573490000|2024-08-02 04:38:10|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|9881.1|9841.7|0
1722573520000|2024-08-02 04:38:40|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|9878.7|9839.3|0
1722573580000|2024-08-02 04:39:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1722573610000|2024-08-02 04:40:10|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1722573640000|2024-08-02 04:40:40|9871|9831.6|9871|9831.6|9871|9831.6|9871|9831.6|0
1722573670000|2024-08-02 04:41:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1722573700000|2024-08-02 04:41:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1722573730000|2024-08-02 04:42:10|9869|9829.6|9869|9829.6|9869|9829.6|9869|9829.6|0
1722573760000|2024-08-02 04:42:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1722573790000|2024-08-02 04:43:10|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|9871.2|9831.8|0
1722573820000|2024-08-02 04:43:40|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|9872.2|9832.8|0
1722573850000|2024-08-02 04:44:10|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|9873.1|9833.7|0
1722573880000|2024-08-02 04:44:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1722573910000|2024-08-02 04:45:10|9871.4|9832|9871.4|9832|9871.4|9832|9871.4|9832|0
1722573940000|2024-08-02 04:45:40|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|9871.7|9832.3|0
1722573970000|2024-08-02 04:46:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1722574000000|2024-08-02 04:46:40|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1722574030000|2024-08-02 04:47:10|9872.4|9833|9872.4|9833|9872.4|9833|9872.4|9833|0
1722574060000|2024-08-02 04:47:40|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|9868.2|9828.8|0
1722574090000|2024-08-02 04:48:10|9870|9830.6|9870|9830.6|9870|9830.6|9870|9830.6|0
1722574120000|2024-08-02 04:48:40|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|9872.1|9832.7|0
1722574150000|2024-08-02 04:49:10|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|9872.7|9833.3|0
1722574180000|2024-08-02 04:49:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1722574210000|2024-08-02 04:50:10|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|9870.2|9830.8|0
1722574270000|2024-08-02 04:51:10|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|9868.8|9829.4|0
1722574300000|2024-08-02 04:51:40|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|9869.3|9829.9|0
1722574330000|2024-08-02 04:52:10|9867.4|9828|9867.4|9828|9867.4|9828|9867.4|9828|0
1722574360000|2024-08-02 04:52:40|9867|9827.6|9867|9827.6|9867|9827.6|9867|9827.6|0
1722574390000|2024-08-02 04:53:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1722574420000|2024-08-02 04:53:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1722574450000|2024-08-02 04:54:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1722574480000|2024-08-02 04:54:40|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|9869.5|9830.1|0
1722574510000|2024-08-02 04:55:10|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|9865.8|9826.4|0
1722574540000|2024-08-02 04:55:40|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1722574570000|2024-08-02 04:56:10|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|9868.3|9828.9|0
1722574600000|2024-08-02 04:56:40|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|9866.1|9826.7|0
1722574630000|2024-08-02 04:57:10|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|9866.8|9827.4|0
1722574660000|2024-08-02 04:57:40|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|9865.1|9825.7|0
1722574690000|2024-08-02 04:58:10|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|9866.3|9826.9|0
1722574720000|2024-08-02 04:58:40|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|9864.8|9825.4|0
1722574750000|2024-08-02 04:59:10|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|9865.3|9825.9|0
1722574780000|2024-08-02 04:59:40|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|9863.6|9824.2|0
1722574810000|2024-08-02 05:00:10|9865.4|9826|9865.4|9826|9865.4|9826|9865.4|9826|0
1722574840000|2024-08-02 05:00:40|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|9867.9|9828.5|0
1722574870000|2024-08-02 05:01:10|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|9868.7|9829.3|0
1722574900000|2024-08-02 05:01:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1722574930000|2024-08-02 05:02:10|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|9873.2|9833.8|0
1722574960000|2024-08-02 05:02:40|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|9870.9|9831.5|0
1722574990000|2024-08-02 05:03:10|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|9870.8|9831.4|0
1722575020000|2024-08-02 05:03:40|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|9869.6|9830.2|0
1722575050000|2024-08-02 05:04:10|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|9872.3|9832.9|0
1722575080000|2024-08-02 05:04:40|9869.4|9830|9869.4|9830|9869.4|9830|9869.4|9830|0
1722575110000|2024-08-02 05:05:10|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|9871.3|9831.9|0
1722575140000|2024-08-02 05:05:40|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|9874.3|9834.9|0
1722575170000|2024-08-02 05:06:10|9873.4|9834|9873.4|9834|9873.4|9834|9873.4|9834|0
1722575200000|2024-08-02 05:06:40|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|9876.7|9837.3|0
1722575230000|2024-08-02 05:07:10|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|9879.5|9840.1|0
1722575260000|2024-08-02 05:07:40|9876|9836.6|9876|9836.6|9876|9836.6|9876|9836.6|0
1722575290000|2024-08-02 05:08:10|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|9876.9|9837.5|0
1722575320000|2024-08-02 05:08:40|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|9877.9|9838.5|0
1722575350000|2024-08-02 05:09:10|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|9881.8|9842.4|0
1722575380000|2024-08-02 05:09:40|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|9886.8|9847.4|0
1722575410000|2024-08-02 05:10:10|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|9887.6|9848.2|0
1722575440000|2024-08-02 05:10:40|9889.4|9850|9889.4|9850|9889.4|9850|9889.4|9850|0
1722575470000|2024-08-02 05:11:10|9889|9849.6|9889|9849.6|9889|9849.6|9889|9849.6|0
1722575500000|2024-08-02 05:11:40|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|9890.3|9850.9|0
1722575530000|2024-08-02 05:12:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1722575560000|2024-08-02 05:12:40|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1722575590000|2024-08-02 05:13:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1722575620000|2024-08-02 05:13:40|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1722575650000|2024-08-02 05:14:10|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|9892.7|9853.3|0
1722575680000|2024-08-02 05:14:40|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|9892.6|9853.2|0
1722575710000|2024-08-02 05:15:10|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|9891.9|9852.5|0
1722575740000|2024-08-02 05:15:40|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|9891.3|9851.9|0
1722575770000|2024-08-02 05:16:10|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1722575800000|2024-08-02 05:16:40|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|9902.2|9862.6|0
1722575830000|2024-08-02 05:17:10|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|9899.7|9860.1|0
1722575860000|2024-08-02 05:17:40|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|9896.4|9856.8|0
1722575890000|2024-08-02 05:18:10|9903|9863.4|9903|9863.4|9903|9863.4|9903|9863.4|0
1722575920000|2024-08-02 05:18:40|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|9906.1|9866.5|0
1722575950000|2024-08-02 05:19:10|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|9905.7|9866.1|0
1722575980000|2024-08-02 05:19:40|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|9908.3|9868.7|0
1722576010000|2024-08-02 05:20:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1722576040000|2024-08-02 05:20:40|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1722576100000|2024-08-02 05:21:40|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1722576130000|2024-08-02 05:22:10|9905|9865.4|9905|9865.4|9905|9865.4|9905|9865.4|0
1722576160000|2024-08-02 05:22:40|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|9901.2|9861.6|0
1722576190000|2024-08-02 05:23:10|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|9896.5|9856.9|0
1722576220000|2024-08-02 05:23:40|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1722576250000|2024-08-02 05:24:10|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|9900.1|9860.5|0
1722576280000|2024-08-02 05:24:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1722576310000|2024-08-02 05:25:10|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|9900.5|9860.9|0
1722576340000|2024-08-02 05:25:40|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1722576370000|2024-08-02 05:26:10|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|9904.7|9865.1|0
1722576400000|2024-08-02 05:26:40|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|9904.3|9864.7|0
1722576430000|2024-08-02 05:27:10|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1722576460000|2024-08-02 05:27:40|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1722576490000|2024-08-02 05:28:10|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|9902.7|9863.1|0
1722576520000|2024-08-02 05:28:40|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|9903.4|9863.8|0
1722576550000|2024-08-02 05:29:10|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|9905.2|9865.6|0
1722576580000|2024-08-02 05:29:40|9907|9867.4|9907|9867.4|9907|9867.4|9907|9867.4|0
1722576610000|2024-08-02 05:30:10|9907.6|9868|9907.6|9868|9907.6|9868|9907.6|9868|0
1722576640000|2024-08-02 05:30:40|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|9911.4|9871.8|0
1722576670000|2024-08-02 05:31:10|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|9912.2|9872.6|0
1722576700000|2024-08-02 05:31:40|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|9910.9|9871.3|0
1722576730000|2024-08-02 05:32:10|9911.6|9872|9911.6|9872|9911.6|9872|9911.6|9872|0
1722576820000|2024-08-02 05:33:40|9911|9871.4|9911|9871.4|9911|9871.4|9911|9871.4|0
1722576850000|2024-08-02 05:34:10|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|9906.8|9867.2|0
1722576880000|2024-08-02 05:34:40|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|9909.9|9870.3|0
1722576910000|2024-08-02 05:35:10|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|9906.4|9866.8|0
1722576940000|2024-08-02 05:35:40|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|9905.8|9866.2|0
1722576970000|2024-08-02 05:36:10|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|9904.2|9864.6|0
1722577000000|2024-08-02 05:36:40|9904.6|9865|9904.6|9865|9904.6|9865|9904.6|9865|0
1722577030000|2024-08-02 05:37:10|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|9902.4|9862.8|0
1722577060000|2024-08-02 05:37:40|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|9901.8|9862.2|0
1722577090000|2024-08-02 05:38:10|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|9901.4|9861.8|0
1722577120000|2024-08-02 05:38:40|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|9900.9|9861.3|0
1722577150000|2024-08-02 05:39:10|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1722577180000|2024-08-02 05:39:40|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|9896.7|9857.1|0
1722577210000|2024-08-02 05:40:10|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|9893.2|9853.8|0
1722577240000|2024-08-02 05:40:40|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|9893.1|9853.7|0
1722577270000|2024-08-02 05:41:10|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|9894.1|9854.7|0
1722577300000|2024-08-02 05:41:40|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|9898.7|9859.1|0
1722577330000|2024-08-02 05:42:10|9896.6|9857|9896.6|9857|9896.6|9857|9896.6|9857|0
1722577360000|2024-08-02 05:42:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1722577390000|2024-08-02 05:43:10|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|9897.5|9857.9|0
1722577420000|2024-08-02 05:43:40|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|9898.8|9859.2|0
1722577450000|2024-08-02 05:44:10|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1722577480000|2024-08-02 05:44:40|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|9897.7|9858.1|0
1722577510000|2024-08-02 05:45:10|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|9897.1|9857.5|0
1722577540000|2024-08-02 05:45:40|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|9900.3|9860.7|0
1722577570000|2024-08-02 05:46:10|9899|9859.4|9899|9859.4|9899|9859.4|9899|9859.4|0
1722577600000|2024-08-02 05:46:40|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|9899.8|9860.2|0
1722577630000|2024-08-02 05:47:10|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|9897.9|9858.3|0
1722577690000|2024-08-02 05:48:10|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|9896.9|9857.3|0
1722577720000|2024-08-02 05:48:40|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|9898.1|9858.5|0
1722577750000|2024-08-02 05:49:10|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|9897.4|9857.8|0
1722577780000|2024-08-02 05:49:40|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|9898.2|9858.6|0
1722577810000|2024-08-02 05:50:10|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|9894.5|9855.1|0
1722577840000|2024-08-02 05:50:40|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|9897.8|9858.2|0
1722577870000|2024-08-02 05:51:10|9899.6|9860|9899.6|9860|9899.6|9860|9899.6|9860|0
1722577900000|2024-08-02 05:51:40|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|9895.7|9856.1|0
1722577930000|2024-08-02 05:52:10|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|9891.2|9851.8|0
1722577960000|2024-08-02 05:52:40|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|9891.5|9852.1|0
1722577990000|2024-08-02 05:53:10|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|9889.8|9850.4|0
1722578020000|2024-08-02 05:53:40|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|9890.9|9851.5|0
1722578050000|2024-08-02 05:54:10|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|9889.3|9849.9|0
1722578080000|2024-08-02 05:54:40|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|9887.8|9848.4|0
1722578110000|2024-08-02 05:55:10|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|9893.3|9853.9|0
1722578140000|2024-08-02 05:55:40|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|9893.8|9854.4|0
1722578170000|2024-08-02 05:56:10|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|9890.5|9851.1|0
1722578200000|2024-08-02 05:56:40|9890.4|9851|9890.4|9851|9890.4|9851|9890.4|9851|0
1722578230000|2024-08-02 05:57:10|9887|9847.6|9887|9847.6|9887|9847.6|9887|9847.6|0
1722578260000|2024-08-02 05:57:40|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|9888.6|9849.2|0
1722578290000|2024-08-02 05:58:10|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|9886.1|9846.7|0
1722578320000|2024-08-02 05:58:40|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|9890.2|9850.8|0
1722578350000|2024-08-02 05:59:10|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|9888.3|9848.9|0
1722578380000|2024-08-02 05:59:40|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|9891.1|9851.7|0
1722816610000|2024-08-05 00:10:10|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1722816640000|2024-08-05 00:10:40|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|9618.3|9579.9|0
1722816670000|2024-08-05 00:11:10|9621.4|9583|9621.4|9583|9621.4|9583|9621.4|9583|0
1722816700000|2024-08-05 00:11:40|9624.4|9586|9624.4|9586|9624.4|9586|9624.4|9586|0
1722816730000|2024-08-05 00:12:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1722816760000|2024-08-05 00:12:40|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|0
1722816790000|2024-08-05 00:13:10|9630|9591.6|9630|9591.6|9630|9591.6|9630|9591.6|0
1722816820000|2024-08-05 00:13:40|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|9627.5|9589.1|0
1722816850000|2024-08-05 00:14:10|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|9622.8|9584.4|0
1722816880000|2024-08-05 00:14:40|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|0
1722816910000|2024-08-05 00:15:10|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1722816940000|2024-08-05 00:15:40|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1722816970000|2024-08-05 00:16:10|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|9618.9|9580.5|0
1722817000000|2024-08-05 00:16:40|9619.4|9581|9619.4|9581|9619.4|9581|9619.4|9581|0
1722817030000|2024-08-05 00:17:10|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1722817060000|2024-08-05 00:17:40|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|9628.1|9589.7|0
1722817090000|2024-08-05 00:18:10|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1722817120000|2024-08-05 00:18:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1722817150000|2024-08-05 00:19:10|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|0
1722817180000|2024-08-05 00:19:40|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1722817210000|2024-08-05 00:20:10|9618.4|9580|9618.4|9580|9618.4|9580|9618.4|9580|0
1722817240000|2024-08-05 00:20:40|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1722817270000|2024-08-05 00:21:10|9623.4|9585|9623.4|9585|9623.4|9585|9623.4|9585|0
1722817300000|2024-08-05 00:21:40|9628|9589.6|9628|9589.6|9628|9589.6|9628|9589.6|0
1722817330000|2024-08-05 00:22:10|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|0
1722817360000|2024-08-05 00:22:40|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|0
1722817390000|2024-08-05 00:23:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1722817420000|2024-08-05 00:23:40|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|0
1722817450000|2024-08-05 00:24:10|9630.4|9592|9630.4|9592|9630.4|9592|9630.4|9592|0
1722817480000|2024-08-05 00:24:40|9629|9590.6|9629|9590.6|9629|9590.6|9629|9590.6|0
1722817510000|2024-08-05 00:25:10|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|0
1722817540000|2024-08-05 00:25:40|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|9616.7|9578.3|0
1722817570000|2024-08-05 00:26:10|9614.6|9576.2|9614.6|9576.2|9614.6|9576.2|9614.6|9576.2|0
1722817600000|2024-08-05 00:26:40|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|0
1722817630000|2024-08-05 00:27:10|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1722817660000|2024-08-05 00:27:40|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1722817690000|2024-08-05 00:28:10|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|9616.6|9578.2|0
1722817720000|2024-08-05 00:28:40|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|9612.6|9574.2|0
1722817750000|2024-08-05 00:29:10|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|9619.8|9581.4|0
1722817780000|2024-08-05 00:29:40|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1722817810000|2024-08-05 00:30:10|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1722817840000|2024-08-05 00:30:40|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1722817870000|2024-08-05 00:31:10|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1722817900000|2024-08-05 00:31:40|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1722817930000|2024-08-05 00:32:10|9625|9586.6|9625|9586.6|9625|9586.6|9625|9586.6|0
1722817960000|2024-08-05 00:32:40|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|9623.1|9584.7|0
1722817990000|2024-08-05 00:33:10|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|0
1722818020000|2024-08-05 00:33:40|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1722818050000|2024-08-05 00:34:10|9609.1|9570.7|9609.1|9570.7|9609.1|9570.7|9609.1|9570.7|0
1722818080000|2024-08-05 00:34:40|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|9607.8|9569.4|0
1722818110000|2024-08-05 00:35:10|9607.5|9569.1|9607.5|9569.1|9607.5|9569.1|9607.5|9569.1|0
1722818140000|2024-08-05 00:35:40|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1722818170000|2024-08-05 00:36:10|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1722818200000|2024-08-05 00:36:40|9606|9567.6|9606|9567.6|9606|9567.6|9606|9567.6|0
1722818230000|2024-08-05 00:37:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1722818260000|2024-08-05 00:37:40|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|9601.8|9563.4|0
1722818290000|2024-08-05 00:38:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1722818320000|2024-08-05 00:38:40|9607.5|9569.1|9607.5|9569.1|9607.5|9569.1|9607.5|9569.1|0
1722818350000|2024-08-05 00:39:10|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|9606.2|9567.8|0
1722818410000|2024-08-05 00:40:10|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1722818440000|2024-08-05 00:40:40|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1722818470000|2024-08-05 00:41:10|9596.7|9558.3|9596.7|9558.3|9596.7|9558.3|9596.7|9558.3|0
1722818500000|2024-08-05 00:41:40|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|9598.7|9560.3|0
1722818530000|2024-08-05 00:42:10|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1722818560000|2024-08-05 00:42:40|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1722818590000|2024-08-05 00:43:10|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1722818620000|2024-08-05 00:43:40|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1722818650000|2024-08-05 00:44:10|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|9594.9|9556.5|0
1722818680000|2024-08-05 00:44:40|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1722818710000|2024-08-05 00:45:10|9599.3|9560.9|9599.3|9560.9|9599.3|9560.9|9599.3|9560.9|0
1722818740000|2024-08-05 00:45:40|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|9600.9|9562.5|0
1722818770000|2024-08-05 00:46:10|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1722818800000|2024-08-05 00:46:40|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|0
1722818830000|2024-08-05 00:47:10|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1722818890000|2024-08-05 00:48:10|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1722818920000|2024-08-05 00:48:40|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1722818950000|2024-08-05 00:49:10|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1722818980000|2024-08-05 00:49:40|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1722819010000|2024-08-05 00:50:10|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1722819040000|2024-08-05 00:50:40|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1722819100000|2024-08-05 00:51:40|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1722819130000|2024-08-05 00:52:10|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1722819160000|2024-08-05 00:52:40|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1722819190000|2024-08-05 00:53:10|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1722819220000|2024-08-05 00:53:40|9589|9550.8|9589|9550.8|9589|9550.8|9589|9550.8|0
1722819280000|2024-08-05 00:54:40|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1722819310000|2024-08-05 00:55:10|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1722819340000|2024-08-05 00:55:40|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1722819370000|2024-08-05 00:56:10|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|0
1722819400000|2024-08-05 00:56:40|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|9599.6|9561.2|0
1722819430000|2024-08-05 00:57:10|9601|9562.6|9601|9562.6|9601|9562.6|9601|9562.6|0
1722819460000|2024-08-05 00:57:40|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1722819490000|2024-08-05 00:58:10|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1722819520000|2024-08-05 00:58:40|9597|9558.6|9597|9558.6|9597|9558.6|9597|9558.6|0
1722819550000|2024-08-05 00:59:10|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|9598.3|9559.9|0
1722819610000|2024-08-05 01:00:10|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1722819640000|2024-08-05 01:00:40|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|0
1722819670000|2024-08-05 01:01:10|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|9589.3|9551.1|0
1722819700000|2024-08-05 01:01:40|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1722819730000|2024-08-05 01:02:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1722819760000|2024-08-05 01:02:40|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1722819790000|2024-08-05 01:03:10|9591.7|9553.5|9591.7|9553.5|9591.7|9553.5|9591.7|9553.5|0
1722819820000|2024-08-05 01:03:40|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|0
1722819850000|2024-08-05 01:04:10|9591|9552.8|9591|9552.8|9591|9552.8|9591|9552.8|0
1722819880000|2024-08-05 01:04:40|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|9589.7|9551.5|0
1722819910000|2024-08-05 01:05:10|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1722819940000|2024-08-05 01:05:40|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1722819970000|2024-08-05 01:06:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1722820000000|2024-08-05 01:06:40|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1722820030000|2024-08-05 01:07:10|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1722820060000|2024-08-05 01:07:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1722820090000|2024-08-05 01:08:10|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1722820120000|2024-08-05 01:08:40|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1722820150000|2024-08-05 01:09:10|9570.8|9532.6|9570.8|9532.6|9570.8|9532.6|9570.8|9532.6|0
1722820180000|2024-08-05 01:09:40|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1722820210000|2024-08-05 01:10:10|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1722820240000|2024-08-05 01:10:40|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1722820270000|2024-08-05 01:11:10|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1722820300000|2024-08-05 01:11:40|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1722820330000|2024-08-05 01:12:10|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1722820360000|2024-08-05 01:12:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1722820390000|2024-08-05 01:13:10|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1722820420000|2024-08-05 01:13:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1722820450000|2024-08-05 01:14:10|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|0
1722820480000|2024-08-05 01:14:40|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|9573.4|9535.2|0
1722820510000|2024-08-05 01:15:10|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1722820540000|2024-08-05 01:15:40|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1722820570000|2024-08-05 01:16:10|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1722820600000|2024-08-05 01:16:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1722820660000|2024-08-05 01:17:40|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1722820690000|2024-08-05 01:18:10|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1722820720000|2024-08-05 01:18:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1722820750000|2024-08-05 01:19:10|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1722820780000|2024-08-05 01:19:40|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|0
1722820810000|2024-08-05 01:20:10|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1722820840000|2024-08-05 01:20:40|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1722820870000|2024-08-05 01:21:10|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|9575.1|9536.9|0
1722820900000|2024-08-05 01:21:40|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1722820930000|2024-08-05 01:22:10|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1722820960000|2024-08-05 01:22:40|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1722820990000|2024-08-05 01:23:10|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1722821020000|2024-08-05 01:23:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1722821050000|2024-08-05 01:24:10|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1722821080000|2024-08-05 01:24:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1722821110000|2024-08-05 01:25:10|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1722821140000|2024-08-05 01:25:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1722821170000|2024-08-05 01:26:10|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|0
1722821200000|2024-08-05 01:26:40|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|0
1722821230000|2024-08-05 01:27:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1722821260000|2024-08-05 01:27:40|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1722821290000|2024-08-05 01:28:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1722821320000|2024-08-05 01:28:40|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1722821350000|2024-08-05 01:29:10|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|0
1722821380000|2024-08-05 01:29:40|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1722821410000|2024-08-05 01:30:10|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|0
1722821440000|2024-08-05 01:30:40|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1722821470000|2024-08-05 01:31:10|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1722821500000|2024-08-05 01:31:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1722821530000|2024-08-05 01:32:10|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1722821560000|2024-08-05 01:32:40|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|0
1722821590000|2024-08-05 01:33:10|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|9569.1|9530.9|0
1722821620000|2024-08-05 01:33:40|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|9567.3|9529.1|0
1722821650000|2024-08-05 01:34:10|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|0
1722821680000|2024-08-05 01:34:40|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|0
1722821710000|2024-08-05 01:35:10|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1722821740000|2024-08-05 01:35:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1722821770000|2024-08-05 01:36:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1722821800000|2024-08-05 01:36:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1722821830000|2024-08-05 01:37:10|9583.2|9545|9583.2|9545|9583.2|9545|9583.2|9545|0
1722821860000|2024-08-05 01:37:40|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|9585.1|9546.9|0
1722821890000|2024-08-05 01:38:10|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1722821920000|2024-08-05 01:38:40|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|0
1722821950000|2024-08-05 01:39:10|9582|9543.8|9582|9543.8|9582|9543.8|9582|9543.8|0
1722821980000|2024-08-05 01:39:40|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1722822010000|2024-08-05 01:40:10|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|9578.4|9540.2|0
1722822040000|2024-08-05 01:40:40|9581.5|9543.3|9581.5|9543.3|9581.5|9543.3|9581.5|9543.3|0
1722822070000|2024-08-05 01:41:10|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|0
1722822100000|2024-08-05 01:41:40|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|9583.6|9545.4|0
1722822130000|2024-08-05 01:42:10|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|9586.5|9548.3|0
1722822160000|2024-08-05 01:42:40|9590|9551.8|9590|9551.8|9590|9551.8|9590|9551.8|0
1722822190000|2024-08-05 01:43:10|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1722822220000|2024-08-05 01:43:40|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1722822250000|2024-08-05 01:44:10|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1722822280000|2024-08-05 01:44:40|9583.5|9545.3|9583.5|9545.3|9583.5|9545.3|9583.5|9545.3|0
1722822310000|2024-08-05 01:45:10|9579.2|9541|9579.2|9541|9579.2|9541|9579.2|9541|0
1722822340000|2024-08-05 01:45:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1722822370000|2024-08-05 01:46:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1722822400000|2024-08-05 01:46:40|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|0
1722822430000|2024-08-05 01:47:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1722822460000|2024-08-05 01:47:40|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1722822490000|2024-08-05 01:48:10|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1722822520000|2024-08-05 01:48:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1722822550000|2024-08-05 01:49:10|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|0
1722822580000|2024-08-05 01:49:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1722822610000|2024-08-05 01:50:10|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1722822640000|2024-08-05 01:50:40|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1722822670000|2024-08-05 01:51:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1722822700000|2024-08-05 01:51:40|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1722822730000|2024-08-05 01:52:10|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|0
1722822760000|2024-08-05 01:52:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1722822790000|2024-08-05 01:53:10|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1722822820000|2024-08-05 01:53:40|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1722822850000|2024-08-05 01:54:10|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|0
1722822880000|2024-08-05 01:54:40|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1722822910000|2024-08-05 01:55:10|9566|9527.8|9566|9527.8|9566|9527.8|9566|9527.8|0
1722822970000|2024-08-05 01:56:10|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1722823000000|2024-08-05 01:56:40|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|0
1722823030000|2024-08-05 01:57:10|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|9570.1|9531.9|0
1722823060000|2024-08-05 01:57:40|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1722823090000|2024-08-05 01:58:10|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|0
1722823120000|2024-08-05 01:58:40|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|0
1722823150000|2024-08-05 01:59:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1722823180000|2024-08-05 01:59:40|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1722823210000|2024-08-05 02:00:10|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|9558.1|9519.9|0
1722823240000|2024-08-05 02:00:40|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|9554.5|9516.3|0
1722823270000|2024-08-05 02:01:10|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1722823300000|2024-08-05 02:01:40|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1722823330000|2024-08-05 02:02:10|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1722823360000|2024-08-05 02:02:40|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1722823390000|2024-08-05 02:03:10|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1722823420000|2024-08-05 02:03:40|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1722823450000|2024-08-05 02:04:10|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1722823480000|2024-08-05 02:04:40|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1722823510000|2024-08-05 02:05:10|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1722823540000|2024-08-05 02:05:40|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1722823570000|2024-08-05 02:06:10|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1722823600000|2024-08-05 02:06:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1722823630000|2024-08-05 02:07:10|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1722823660000|2024-08-05 02:07:40|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|0
1722823690000|2024-08-05 02:08:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1722823720000|2024-08-05 02:08:40|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1722823750000|2024-08-05 02:09:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1722823780000|2024-08-05 02:09:40|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1722823810000|2024-08-05 02:10:10|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|0
1722823840000|2024-08-05 02:10:40|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1722823870000|2024-08-05 02:11:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1722823900000|2024-08-05 02:11:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1722823930000|2024-08-05 02:12:10|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1722823960000|2024-08-05 02:12:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1722823990000|2024-08-05 02:13:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1722824020000|2024-08-05 02:13:40|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1722824050000|2024-08-05 02:14:10|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1722824110000|2024-08-05 02:15:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1722824140000|2024-08-05 02:15:40|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1722824170000|2024-08-05 02:16:10|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1722824200000|2024-08-05 02:16:40|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1722824230000|2024-08-05 02:17:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1722824260000|2024-08-05 02:17:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1722824290000|2024-08-05 02:18:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1722824320000|2024-08-05 02:18:40|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1722824350000|2024-08-05 02:19:10|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1722824380000|2024-08-05 02:19:40|9536|9498|9536|9498|9536|9498|9536|9498|0
1722824410000|2024-08-05 02:20:10|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1722824440000|2024-08-05 02:20:40|9539|9501|9539|9501|9539|9501|9539|9501|0
1722824470000|2024-08-05 02:21:10|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1722824500000|2024-08-05 02:21:40|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1722824530000|2024-08-05 02:22:10|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1722824560000|2024-08-05 02:22:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1722824590000|2024-08-05 02:23:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1722824620000|2024-08-05 02:23:40|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1722824650000|2024-08-05 02:24:10|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1722824680000|2024-08-05 02:24:40|9563.2|9525|9563.2|9525|9563.2|9525|9563.2|9525|0
1722824710000|2024-08-05 02:25:10|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1722824740000|2024-08-05 02:25:40|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|0
1722824770000|2024-08-05 02:26:10|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1722824800000|2024-08-05 02:26:40|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1722824830000|2024-08-05 02:27:10|9559.4|9521.2|9559.4|9521.2|9559.4|9521.2|9559.4|9521.2|0
1722824860000|2024-08-05 02:27:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1722824890000|2024-08-05 02:28:10|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1722824920000|2024-08-05 02:28:40|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|9572.9|9534.7|0
1722824950000|2024-08-05 02:29:10|9573|9534.8|9573|9534.8|9573|9534.8|9573|9534.8|0
1722824980000|2024-08-05 02:29:40|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|9569.9|9531.7|0
1722825010000|2024-08-05 02:30:10|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1722825040000|2024-08-05 02:30:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1722825100000|2024-08-05 02:31:40|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1722825130000|2024-08-05 02:32:10|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1722825160000|2024-08-05 02:32:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1722825190000|2024-08-05 02:33:10|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1722825220000|2024-08-05 02:33:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1722825250000|2024-08-05 02:34:10|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1722825280000|2024-08-05 02:34:40|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1722825310000|2024-08-05 02:35:10|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1722825340000|2024-08-05 02:35:40|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1722825370000|2024-08-05 02:36:10|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1722825400000|2024-08-05 02:36:40|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1722825430000|2024-08-05 02:37:10|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1722825460000|2024-08-05 02:37:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1722825490000|2024-08-05 02:38:10|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|9569.4|9531.2|0
1722825520000|2024-08-05 02:38:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1722825550000|2024-08-05 02:39:10|9566|9527.8|9566|9527.8|9566|9527.8|9566|9527.8|0
1722825580000|2024-08-05 02:39:40|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|0
1722825610000|2024-08-05 02:40:10|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|9566.4|9528.2|0
1722825640000|2024-08-05 02:40:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1722825670000|2024-08-05 02:41:10|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1722825700000|2024-08-05 02:41:40|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1722825730000|2024-08-05 02:42:10|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1722825760000|2024-08-05 02:42:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1722825790000|2024-08-05 02:43:10|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1722825820000|2024-08-05 02:43:40|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|9549.4|9511.2|0
1722825850000|2024-08-05 02:44:10|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1722825880000|2024-08-05 02:44:40|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1722825910000|2024-08-05 02:45:10|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1722825940000|2024-08-05 02:45:40|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|9546.5|9508.3|0
1722825970000|2024-08-05 02:46:10|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1722826000000|2024-08-05 02:46:40|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1722826030000|2024-08-05 02:47:10|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1722826060000|2024-08-05 02:47:40|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1722826090000|2024-08-05 02:48:10|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|9550.9|9512.7|0
1722826120000|2024-08-05 02:48:40|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1722826150000|2024-08-05 02:49:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1722826180000|2024-08-05 02:49:40|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1722826210000|2024-08-05 02:50:10|9554.2|9516|9554.2|9516|9554.2|9516|9554.2|9516|0
1722826240000|2024-08-05 02:50:40|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|9551.7|9513.5|0
1722826270000|2024-08-05 02:51:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1722826300000|2024-08-05 02:51:40|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1722826330000|2024-08-05 02:52:10|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|0
1722826360000|2024-08-05 02:52:40|9561.1|9522.9|9561.1|9522.9|9561.1|9522.9|9561.1|9522.9|0
1722826390000|2024-08-05 02:53:10|9559.4|9521.2|9559.4|9521.2|9559.4|9521.2|9559.4|9521.2|0
1722826420000|2024-08-05 02:53:40|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1722826450000|2024-08-05 02:54:10|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1722826480000|2024-08-05 02:54:40|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1722826510000|2024-08-05 02:55:10|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1722826570000|2024-08-05 02:56:10|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1722826600000|2024-08-05 02:56:40|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1722826630000|2024-08-05 02:57:10|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|0
1722826660000|2024-08-05 02:57:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1722826690000|2024-08-05 02:58:10|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|0
1722826720000|2024-08-05 02:58:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1722826750000|2024-08-05 02:59:10|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|0
1722826780000|2024-08-05 02:59:40|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1722826810000|2024-08-05 03:00:10|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1722826840000|2024-08-05 03:00:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1722826870000|2024-08-05 03:01:10|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|9574.1|9535.9|0
1722826900000|2024-08-05 03:01:40|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1722826930000|2024-08-05 03:02:10|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1722826960000|2024-08-05 03:02:40|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1722826990000|2024-08-05 03:03:10|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|0
1722827020000|2024-08-05 03:03:40|9585|9546.8|9585|9546.8|9585|9546.8|9585|9546.8|0
1722827050000|2024-08-05 03:04:10|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|0
1722827080000|2024-08-05 03:04:40|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1722827110000|2024-08-05 03:05:10|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1722827140000|2024-08-05 03:05:40|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1722827170000|2024-08-05 03:06:10|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|0
1722827200000|2024-08-05 03:06:40|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1722827230000|2024-08-05 03:07:10|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|9592.1|9553.9|0
1722827260000|2024-08-05 03:07:40|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1722827290000|2024-08-05 03:08:10|9597.3|9558.9|9597.3|9558.9|9597.3|9558.9|9597.3|9558.9|0
1722827320000|2024-08-05 03:08:40|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1722827350000|2024-08-05 03:09:10|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|9600.1|9561.7|0
1722827380000|2024-08-05 03:09:40|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1722827410000|2024-08-05 03:10:10|9596.1|9557.7|9596.1|9557.7|9596.1|9557.7|9596.1|9557.7|0
1722827440000|2024-08-05 03:10:40|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|0
1722827470000|2024-08-05 03:11:10|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|9591.6|9553.4|0
1722827500000|2024-08-05 03:11:40|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|9587.6|9549.4|0
1722827530000|2024-08-05 03:12:10|9587|9548.8|9587|9548.8|9587|9548.8|9587|9548.8|0
1722827560000|2024-08-05 03:12:40|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1722827620000|2024-08-05 03:13:40|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1722827650000|2024-08-05 03:14:10|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|9591.1|9552.9|0
1722827680000|2024-08-05 03:14:40|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1722827710000|2024-08-05 03:15:10|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|0
1722827740000|2024-08-05 03:15:40|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|0
1722827770000|2024-08-05 03:16:10|9576.2|9538|9576.2|9538|9576.2|9538|9576.2|9538|0
1722827800000|2024-08-05 03:16:40|9571|9532.8|9571|9532.8|9571|9532.8|9571|9532.8|0
1722827830000|2024-08-05 03:17:10|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1722827860000|2024-08-05 03:17:40|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|9563.9|9525.7|0
1722827890000|2024-08-05 03:18:10|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1722827920000|2024-08-05 03:18:40|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|0
1722827950000|2024-08-05 03:19:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1722827980000|2024-08-05 03:19:40|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|0
1722828010000|2024-08-05 03:20:10|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|9561.5|9523.3|0
1722828040000|2024-08-05 03:20:40|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1722828070000|2024-08-05 03:21:10|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1722828100000|2024-08-05 03:21:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1722828130000|2024-08-05 03:22:10|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1722828160000|2024-08-05 03:22:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1722828190000|2024-08-05 03:23:10|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1722828220000|2024-08-05 03:23:40|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1722828250000|2024-08-05 03:24:10|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1722828280000|2024-08-05 03:24:40|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1722828310000|2024-08-05 03:25:10|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|0
1722828340000|2024-08-05 03:25:40|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|0
1722828370000|2024-08-05 03:26:10|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|9562.7|9524.5|0
1722828400000|2024-08-05 03:26:40|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1722828430000|2024-08-05 03:27:10|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|9562.5|9524.3|0
1722828460000|2024-08-05 03:27:40|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1722828490000|2024-08-05 03:28:10|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|9559.3|9521.1|0
1722828520000|2024-08-05 03:28:40|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1722828550000|2024-08-05 03:29:10|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|0
1722828580000|2024-08-05 03:29:40|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|0
1722828610000|2024-08-05 03:30:10|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|0
1722828640000|2024-08-05 03:30:40|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1722828670000|2024-08-05 03:31:10|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|0
1722828700000|2024-08-05 03:31:40|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|9561.4|9523.2|0
1722828730000|2024-08-05 03:32:10|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1722828760000|2024-08-05 03:32:40|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1722828790000|2024-08-05 03:33:10|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1722828820000|2024-08-05 03:33:40|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1722828850000|2024-08-05 03:34:10|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1722828880000|2024-08-05 03:34:40|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1722828910000|2024-08-05 03:35:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1722828940000|2024-08-05 03:35:40|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1722828970000|2024-08-05 03:36:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1722829000000|2024-08-05 03:36:40|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|9537.9|9499.9|0
1722829030000|2024-08-05 03:37:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1722829060000|2024-08-05 03:37:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1722829090000|2024-08-05 03:38:10|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1722829120000|2024-08-05 03:38:40|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1722829150000|2024-08-05 03:39:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1722829180000|2024-08-05 03:39:40|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1722829210000|2024-08-05 03:40:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1722829240000|2024-08-05 03:40:40|9539|9501|9539|9501|9539|9501|9539|9501|0
1722829270000|2024-08-05 03:41:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1722829300000|2024-08-05 03:41:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1722829330000|2024-08-05 03:42:10|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1722829360000|2024-08-05 03:42:40|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|9540.8|9502.8|0
1722829390000|2024-08-05 03:43:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1722829420000|2024-08-05 03:43:40|9537|9499|9537|9499|9537|9499|9537|9499|0
1722829450000|2024-08-05 03:44:10|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1722829480000|2024-08-05 03:44:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1722829510000|2024-08-05 03:45:10|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1722829540000|2024-08-05 03:45:40|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1722829570000|2024-08-05 03:46:10|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1722829600000|2024-08-05 03:46:40|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|0
1722829630000|2024-08-05 03:47:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1722829660000|2024-08-05 03:47:40|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1722829690000|2024-08-05 03:48:10|9540|9502|9540|9502|9540|9502|9540|9502|0
1722829720000|2024-08-05 03:48:40|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1722829750000|2024-08-05 03:49:10|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|9541.2|9503.2|0
1722829780000|2024-08-05 03:49:40|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1722829810000|2024-08-05 03:50:10|9541|9503|9541|9503|9541|9503|9541|9503|0
1722829840000|2024-08-05 03:50:40|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1722829870000|2024-08-05 03:51:10|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1722829900000|2024-08-05 03:51:40|9540|9502|9540|9502|9540|9502|9540|9502|0
1722829930000|2024-08-05 03:52:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1722829960000|2024-08-05 03:52:40|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1722829990000|2024-08-05 03:53:10|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1722830020000|2024-08-05 03:53:40|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1722830050000|2024-08-05 03:54:10|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1722830080000|2024-08-05 03:54:40|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1722830110000|2024-08-05 03:55:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1722830140000|2024-08-05 03:55:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1722830170000|2024-08-05 03:56:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1722830200000|2024-08-05 03:56:40|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1722830230000|2024-08-05 03:57:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1722830260000|2024-08-05 03:57:40|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|0
1722830290000|2024-08-05 03:58:10|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|0
1722830320000|2024-08-05 03:58:40|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1722830350000|2024-08-05 03:59:10|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1722830380000|2024-08-05 03:59:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1722830410000|2024-08-05 04:00:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1722830440000|2024-08-05 04:00:40|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1722830470000|2024-08-05 04:01:10|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1722830500000|2024-08-05 04:01:40|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1722830530000|2024-08-05 04:02:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1722830560000|2024-08-05 04:02:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1722830590000|2024-08-05 04:03:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1722830620000|2024-08-05 04:03:40|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|0
1722830650000|2024-08-05 04:04:10|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1722830680000|2024-08-05 04:04:40|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1722830710000|2024-08-05 04:05:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1722830740000|2024-08-05 04:05:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1722830770000|2024-08-05 04:06:10|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1722830800000|2024-08-05 04:06:40|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1722830830000|2024-08-05 04:07:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1722830860000|2024-08-05 04:07:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1722830890000|2024-08-05 04:08:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1722830920000|2024-08-05 04:08:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1722830950000|2024-08-05 04:09:10|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1722830980000|2024-08-05 04:09:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1722831010000|2024-08-05 04:10:10|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1722831040000|2024-08-05 04:10:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1722831070000|2024-08-05 04:11:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1722831100000|2024-08-05 04:11:40|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1722831130000|2024-08-05 04:12:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1722831160000|2024-08-05 04:12:40|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1722831190000|2024-08-05 04:13:10|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1722831220000|2024-08-05 04:13:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1722831250000|2024-08-05 04:14:10|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|9532.3|9494.3|0
1722831280000|2024-08-05 04:14:40|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1722831310000|2024-08-05 04:15:10|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1722831340000|2024-08-05 04:15:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1722831370000|2024-08-05 04:16:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1722831400000|2024-08-05 04:16:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1722831430000|2024-08-05 04:17:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1722831460000|2024-08-05 04:17:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1722831490000|2024-08-05 04:18:10|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1722831520000|2024-08-05 04:18:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1722831550000|2024-08-05 04:19:10|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1722831580000|2024-08-05 04:19:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1722831610000|2024-08-05 04:20:10|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1722831640000|2024-08-05 04:20:40|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1722831670000|2024-08-05 04:21:10|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1722831700000|2024-08-05 04:21:40|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1722831730000|2024-08-05 04:22:10|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1722831760000|2024-08-05 04:22:40|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1722831790000|2024-08-05 04:23:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1722831820000|2024-08-05 04:23:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1722831850000|2024-08-05 04:24:10|9524|9486|9524|9486|9524|9486|9524|9486|0
1722831880000|2024-08-05 04:24:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1722831910000|2024-08-05 04:25:10|9525|9487|9525|9487|9525|9487|9525|9487|0
1722831940000|2024-08-05 04:25:40|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1722831970000|2024-08-05 04:26:10|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|9523.1|9485.1|0
1722832000000|2024-08-05 04:26:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1722832030000|2024-08-05 04:27:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1722832060000|2024-08-05 04:27:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1722832090000|2024-08-05 04:28:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1722832120000|2024-08-05 04:28:40|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1722832150000|2024-08-05 04:29:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1722832180000|2024-08-05 04:29:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1722832210000|2024-08-05 04:30:10|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1722832240000|2024-08-05 04:30:40|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1722832270000|2024-08-05 04:31:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1722832300000|2024-08-05 04:31:40|9527|9489|9527|9489|9527|9489|9527|9489|0
1722832330000|2024-08-05 04:32:10|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1722832360000|2024-08-05 04:32:40|9522|9484|9522|9484|9522|9484|9522|9484|0
1722832390000|2024-08-05 04:33:10|9521|9483|9521|9483|9521|9483|9521|9483|0
1722832420000|2024-08-05 04:33:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1722832450000|2024-08-05 04:34:10|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1722832480000|2024-08-05 04:34:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1722832510000|2024-08-05 04:35:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1722832540000|2024-08-05 04:35:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1722832570000|2024-08-05 04:36:10|9516|9478|9516|9478|9516|9478|9516|9478|0
1722832600000|2024-08-05 04:36:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1722832630000|2024-08-05 04:37:10|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1722832660000|2024-08-05 04:37:40|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1722832690000|2024-08-05 04:38:10|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1722832720000|2024-08-05 04:38:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1722832750000|2024-08-05 04:39:10|9517|9479|9517|9479|9517|9479|9517|9479|0
1722832780000|2024-08-05 04:39:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1722832810000|2024-08-05 04:40:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1722832840000|2024-08-05 04:40:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1722832870000|2024-08-05 04:41:10|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|0
1722832930000|2024-08-05 04:42:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1722832960000|2024-08-05 04:42:40|9516|9478|9516|9478|9516|9478|9516|9478|0
1722832990000|2024-08-05 04:43:10|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1722833020000|2024-08-05 04:43:40|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|0
1722833050000|2024-08-05 04:44:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1722833080000|2024-08-05 04:44:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1722833110000|2024-08-05 04:45:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1722833140000|2024-08-05 04:45:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1722833170000|2024-08-05 04:46:10|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1722833200000|2024-08-05 04:46:40|9511|9473|9511|9473|9511|9473|9511|9473|0
1722833230000|2024-08-05 04:47:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1722833260000|2024-08-05 04:47:40|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1722833290000|2024-08-05 04:48:10|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1722833320000|2024-08-05 04:48:40|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1722833350000|2024-08-05 04:49:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1722833380000|2024-08-05 04:49:40|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1722833410000|2024-08-05 04:50:10|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1722833440000|2024-08-05 04:50:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1722833470000|2024-08-05 04:51:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1722833500000|2024-08-05 04:51:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1722833530000|2024-08-05 04:52:10|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1722833560000|2024-08-05 04:52:40|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1722833590000|2024-08-05 04:53:10|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1722833620000|2024-08-05 04:53:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1722833650000|2024-08-05 04:54:10|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1722833680000|2024-08-05 04:54:40|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1722833710000|2024-08-05 04:55:10|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1722833740000|2024-08-05 04:55:40|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1722833770000|2024-08-05 04:56:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1722833800000|2024-08-05 04:56:40|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1722833830000|2024-08-05 04:57:10|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|0
1722833860000|2024-08-05 04:57:40|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1722833890000|2024-08-05 04:58:10|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|0
1722833920000|2024-08-05 04:58:40|9499.6|9461.6|9499.6|9461.6|9499.6|9461.6|9499.6|9461.6|0
1722833950000|2024-08-05 04:59:10|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|0
1722833980000|2024-08-05 04:59:40|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|0
1722834010000|2024-08-05 05:00:10|9497.6|9459.6|9497.6|9459.6|9497.6|9459.6|9497.6|9459.6|0
1722834040000|2024-08-05 05:00:40|9497|9459|9497|9459|9497|9459|9497|9459|0
1722834070000|2024-08-05 05:01:10|9498.1|9460.1|9498.1|9460.1|9498.1|9460.1|9498.1|9460.1|0
1722834100000|2024-08-05 05:01:40|9490|9452.2|9490|9452.2|9490|9452.2|9490|9452.2|0
1722834130000|2024-08-05 05:02:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1722834160000|2024-08-05 05:02:40|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1722834190000|2024-08-05 05:03:10|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1722834220000|2024-08-05 05:03:40|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1722834250000|2024-08-05 05:04:10|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1722834280000|2024-08-05 05:04:40|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|9486.7|9448.9|0
1722834310000|2024-08-05 05:05:10|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1722834340000|2024-08-05 05:05:40|9498.3|9460.3|9498.3|9460.3|9498.3|9460.3|9498.3|9460.3|0
1722834370000|2024-08-05 05:06:10|9496.3|9458.3|9496.3|9458.3|9496.3|9458.3|9496.3|9458.3|0
1722834400000|2024-08-05 05:06:40|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|0
1722834430000|2024-08-05 05:07:10|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|0
1722834460000|2024-08-05 05:07:40|9499.4|9461.4|9499.4|9461.4|9499.4|9461.4|9499.4|9461.4|0
1722834490000|2024-08-05 05:08:10|9498.9|9460.9|9498.9|9460.9|9498.9|9460.9|9498.9|9460.9|0
1722834520000|2024-08-05 05:08:40|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|0
1722834550000|2024-08-05 05:09:10|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1722834580000|2024-08-05 05:09:40|9489.8|9452|9489.8|9452|9489.8|9452|9489.8|9452|0
1722834610000|2024-08-05 05:10:10|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1722834640000|2024-08-05 05:10:40|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1722834670000|2024-08-05 05:11:10|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1722834700000|2024-08-05 05:11:40|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|0
1722834730000|2024-08-05 05:12:10|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|0
1722834760000|2024-08-05 05:12:40|9505|9467|9505|9467|9505|9467|9505|9467|0
1722834790000|2024-08-05 05:13:10|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|0
1722834820000|2024-08-05 05:13:40|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|0
1722834850000|2024-08-05 05:14:10|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1722834880000|2024-08-05 05:14:40|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|0
1722834940000|2024-08-05 05:15:40|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1722834970000|2024-08-05 05:16:10|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|9495.4|9457.4|0
1722835000000|2024-08-05 05:16:40|9497.6|9459.6|9497.6|9459.6|9497.6|9459.6|9497.6|9459.6|0
1722835030000|2024-08-05 05:17:10|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|0
1722835060000|2024-08-05 05:17:40|9491.8|9454|9491.8|9454|9491.8|9454|9491.8|9454|0
1722835090000|2024-08-05 05:18:10|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1722835120000|2024-08-05 05:18:40|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1722835150000|2024-08-05 05:19:10|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1722835180000|2024-08-05 05:19:40|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1722835210000|2024-08-05 05:20:10|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|0
1722835240000|2024-08-05 05:20:40|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1722835270000|2024-08-05 05:21:10|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1722835300000|2024-08-05 05:21:40|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1722835330000|2024-08-05 05:22:10|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|0
1722835360000|2024-08-05 05:22:40|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1722835390000|2024-08-05 05:23:10|9481.8|9444|9481.8|9444|9481.8|9444|9481.8|9444|0
1722835450000|2024-08-05 05:24:10|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|0
1722835480000|2024-08-05 05:24:40|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|0
1722835510000|2024-08-05 05:25:10|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1722835540000|2024-08-05 05:25:40|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1722835570000|2024-08-05 05:26:10|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1722835600000|2024-08-05 05:26:40|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1722835630000|2024-08-05 05:27:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1722835660000|2024-08-05 05:27:40|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1722835690000|2024-08-05 05:28:10|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1722835720000|2024-08-05 05:28:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1722835750000|2024-08-05 05:29:10|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|0
1722835810000|2024-08-05 05:30:10|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1722835840000|2024-08-05 05:30:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1722835870000|2024-08-05 05:31:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1722835900000|2024-08-05 05:31:40|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1722835930000|2024-08-05 05:32:10|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1722835960000|2024-08-05 05:32:40|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1722835990000|2024-08-05 05:33:10|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1722836020000|2024-08-05 05:33:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1722836050000|2024-08-05 05:34:10|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1722836080000|2024-08-05 05:34:40|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1722836110000|2024-08-05 05:35:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1722836140000|2024-08-05 05:35:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1722836170000|2024-08-05 05:36:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1722836200000|2024-08-05 05:36:40|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1722836230000|2024-08-05 05:37:10|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1722836260000|2024-08-05 05:37:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1722836290000|2024-08-05 05:38:10|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1722836320000|2024-08-05 05:38:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1722836350000|2024-08-05 05:39:10|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1722836380000|2024-08-05 05:39:40|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1722836410000|2024-08-05 05:40:10|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|0
1722836440000|2024-08-05 05:40:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1722836470000|2024-08-05 05:41:10|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|0
1722836500000|2024-08-05 05:41:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1722836530000|2024-08-05 05:42:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1722836560000|2024-08-05 05:42:40|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1722836590000|2024-08-05 05:43:10|9454|9416.2|9454|9416.2|9454|9416.2|9454|9416.2|0
1722836620000|2024-08-05 05:43:40|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1722836650000|2024-08-05 05:44:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1722836680000|2024-08-05 05:44:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1722836710000|2024-08-05 05:45:10|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|9461.9|9424.1|0
1722836740000|2024-08-05 05:45:40|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1722836770000|2024-08-05 05:46:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1722836800000|2024-08-05 05:46:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1722836830000|2024-08-05 05:47:10|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1722836860000|2024-08-05 05:47:40|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1722836890000|2024-08-05 05:48:10|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1722836920000|2024-08-05 05:48:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1722836950000|2024-08-05 05:49:10|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|0
1722836980000|2024-08-05 05:49:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1722837010000|2024-08-05 05:50:10|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1722837040000|2024-08-05 05:50:40|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1722837070000|2024-08-05 05:51:10|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1722837100000|2024-08-05 05:51:40|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1722837130000|2024-08-05 05:52:10|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1722837160000|2024-08-05 05:52:40|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1722837190000|2024-08-05 05:53:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1722837220000|2024-08-05 05:53:40|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1722837250000|2024-08-05 05:54:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1722837280000|2024-08-05 05:54:40|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1722837310000|2024-08-05 05:55:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1722837340000|2024-08-05 05:55:40|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|9461.2|9423.4|0
1722837370000|2024-08-05 05:56:10|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1722837400000|2024-08-05 05:56:40|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1722837430000|2024-08-05 05:57:10|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1722837460000|2024-08-05 05:57:40|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1722837490000|2024-08-05 05:58:10|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1722837520000|2024-08-05 05:58:40|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1722837550000|2024-08-05 05:59:10|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|0
1722837580000|2024-08-05 05:59:40|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|0
1722903010000|2024-08-06 00:10:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1722903040000|2024-08-06 00:10:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1722903070000|2024-08-06 00:11:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1722903100000|2024-08-06 00:11:40|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1722903130000|2024-08-06 00:12:10|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1722903160000|2024-08-06 00:12:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1722903190000|2024-08-06 00:13:10|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1722903220000|2024-08-06 00:13:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1722903250000|2024-08-06 00:14:10|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1722903280000|2024-08-06 00:14:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1722903310000|2024-08-06 00:15:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1722903340000|2024-08-06 00:15:40|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1722903370000|2024-08-06 00:16:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1722903400000|2024-08-06 00:16:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1722903430000|2024-08-06 00:17:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1722903460000|2024-08-06 00:17:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1722903490000|2024-08-06 00:18:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1722903520000|2024-08-06 00:18:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1722903550000|2024-08-06 00:19:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1722903580000|2024-08-06 00:19:40|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1722903610000|2024-08-06 00:20:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1722903640000|2024-08-06 00:20:40|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1722903670000|2024-08-06 00:21:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1722903700000|2024-08-06 00:21:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1722903730000|2024-08-06 00:22:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1722903760000|2024-08-06 00:22:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1722903790000|2024-08-06 00:23:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1722903820000|2024-08-06 00:23:40|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1722903850000|2024-08-06 00:24:10|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1722903880000|2024-08-06 00:24:40|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1722903910000|2024-08-06 00:25:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1722903940000|2024-08-06 00:25:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1722903970000|2024-08-06 00:26:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1722904000000|2024-08-06 00:26:40|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1722904030000|2024-08-06 00:27:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1722904060000|2024-08-06 00:27:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1722904090000|2024-08-06 00:28:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1722904120000|2024-08-06 00:28:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1722904150000|2024-08-06 00:29:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1722904180000|2024-08-06 00:29:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1722904210000|2024-08-06 00:30:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1722904240000|2024-08-06 00:30:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1722904270000|2024-08-06 00:31:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1722904300000|2024-08-06 00:31:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1722904330000|2024-08-06 00:32:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1722904360000|2024-08-06 00:32:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1722904390000|2024-08-06 00:33:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1722904420000|2024-08-06 00:33:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1722904450000|2024-08-06 00:34:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1722904480000|2024-08-06 00:34:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1722904510000|2024-08-06 00:35:10|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1722904540000|2024-08-06 00:35:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1722904570000|2024-08-06 00:36:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1722904600000|2024-08-06 00:36:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1722904630000|2024-08-06 00:37:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1722904660000|2024-08-06 00:37:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1722904690000|2024-08-06 00:38:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1722904720000|2024-08-06 00:38:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1722904750000|2024-08-06 00:39:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1722904780000|2024-08-06 00:39:40|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1722904810000|2024-08-06 00:40:10|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1722904840000|2024-08-06 00:40:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1722904870000|2024-08-06 00:41:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1722904900000|2024-08-06 00:41:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1722904930000|2024-08-06 00:42:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1722904960000|2024-08-06 00:42:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1722904990000|2024-08-06 00:43:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1722905020000|2024-08-06 00:43:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1722905050000|2024-08-06 00:44:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1722905080000|2024-08-06 00:44:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1722905110000|2024-08-06 00:45:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1722905140000|2024-08-06 00:45:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1722905170000|2024-08-06 00:46:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1722905200000|2024-08-06 00:46:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1722905230000|2024-08-06 00:47:10|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1722905260000|2024-08-06 00:47:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1722905290000|2024-08-06 00:48:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1722905320000|2024-08-06 00:48:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1722905350000|2024-08-06 00:49:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1722905380000|2024-08-06 00:49:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1722905410000|2024-08-06 00:50:10|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1722905440000|2024-08-06 00:50:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1722905470000|2024-08-06 00:51:10|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1722905500000|2024-08-06 00:51:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1722905530000|2024-08-06 00:52:10|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1722905560000|2024-08-06 00:52:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1722905590000|2024-08-06 00:53:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1722905620000|2024-08-06 00:53:40|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1722905650000|2024-08-06 00:54:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1722905680000|2024-08-06 00:54:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1722905710000|2024-08-06 00:55:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1722905740000|2024-08-06 00:55:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1722905770000|2024-08-06 00:56:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1722905800000|2024-08-06 00:56:40|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1722905830000|2024-08-06 00:57:10|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1722905860000|2024-08-06 00:57:40|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1722905890000|2024-08-06 00:58:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1722905920000|2024-08-06 00:58:40|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|9340.1|9302.9|0
1722905950000|2024-08-06 00:59:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1722905980000|2024-08-06 00:59:40|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1722906010000|2024-08-06 01:00:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1722906040000|2024-08-06 01:00:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1722906070000|2024-08-06 01:01:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1722906100000|2024-08-06 01:01:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1722906130000|2024-08-06 01:02:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1722906160000|2024-08-06 01:02:40|9309.2|9272|9309.2|9272|9309.2|9272|9309.2|9272|0
1722906190000|2024-08-06 01:03:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1722906220000|2024-08-06 01:03:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1722906250000|2024-08-06 01:04:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1722906280000|2024-08-06 01:04:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1722906310000|2024-08-06 01:05:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1722906340000|2024-08-06 01:05:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1722906370000|2024-08-06 01:06:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1722906400000|2024-08-06 01:06:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1722906430000|2024-08-06 01:07:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1722906460000|2024-08-06 01:07:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1722906490000|2024-08-06 01:08:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1722906520000|2024-08-06 01:08:40|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1722906550000|2024-08-06 01:09:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1722906580000|2024-08-06 01:09:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1722906610000|2024-08-06 01:10:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1722906640000|2024-08-06 01:10:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1722906670000|2024-08-06 01:11:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1722906700000|2024-08-06 01:11:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1722906730000|2024-08-06 01:12:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1722906760000|2024-08-06 01:12:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1722906790000|2024-08-06 01:13:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1722906820000|2024-08-06 01:13:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1722906850000|2024-08-06 01:14:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1722906880000|2024-08-06 01:14:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1722906910000|2024-08-06 01:15:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1722906940000|2024-08-06 01:15:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1722906970000|2024-08-06 01:16:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1722907000000|2024-08-06 01:16:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1722907030000|2024-08-06 01:17:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1722907060000|2024-08-06 01:17:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1722907090000|2024-08-06 01:18:10|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1722907120000|2024-08-06 01:18:40|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1722907150000|2024-08-06 01:19:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1722907180000|2024-08-06 01:19:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1722907210000|2024-08-06 01:20:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1722907240000|2024-08-06 01:20:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1722907270000|2024-08-06 01:21:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1722907300000|2024-08-06 01:21:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1722907330000|2024-08-06 01:22:10|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1722907360000|2024-08-06 01:22:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1722907390000|2024-08-06 01:23:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1722907420000|2024-08-06 01:23:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1722907450000|2024-08-06 01:24:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1722907480000|2024-08-06 01:24:40|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1722907510000|2024-08-06 01:25:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1722907540000|2024-08-06 01:25:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1722907570000|2024-08-06 01:26:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1722907600000|2024-08-06 01:26:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1722907630000|2024-08-06 01:27:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1722907660000|2024-08-06 01:27:40|9286|9249|9286|9249|9286|9249|9286|9249|0
1722907690000|2024-08-06 01:28:10|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1722907720000|2024-08-06 01:28:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1722907750000|2024-08-06 01:29:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1722907780000|2024-08-06 01:29:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1722907810000|2024-08-06 01:30:10|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1722907840000|2024-08-06 01:30:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1722907870000|2024-08-06 01:31:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1722907930000|2024-08-06 01:32:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1722907960000|2024-08-06 01:32:40|9273|9236|9273|9236|9273|9236|9273|9236|0
1722907990000|2024-08-06 01:33:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1722908020000|2024-08-06 01:33:40|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1722908050000|2024-08-06 01:34:10|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1722908080000|2024-08-06 01:34:40|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1722908110000|2024-08-06 01:35:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1722908140000|2024-08-06 01:35:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1722908170000|2024-08-06 01:36:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1722908200000|2024-08-06 01:36:40|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1722908230000|2024-08-06 01:37:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1722908260000|2024-08-06 01:37:40|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1722908290000|2024-08-06 01:38:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1722908320000|2024-08-06 01:38:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1722908350000|2024-08-06 01:39:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1722908380000|2024-08-06 01:39:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1722908410000|2024-08-06 01:40:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1722908440000|2024-08-06 01:40:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1722908470000|2024-08-06 01:41:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1722908500000|2024-08-06 01:41:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1722908530000|2024-08-06 01:42:10|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1722908560000|2024-08-06 01:42:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1722908590000|2024-08-06 01:43:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1722908620000|2024-08-06 01:43:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1722908650000|2024-08-06 01:44:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1722908680000|2024-08-06 01:44:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1722908710000|2024-08-06 01:45:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1722908740000|2024-08-06 01:45:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1722908770000|2024-08-06 01:46:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1722908800000|2024-08-06 01:46:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1722908830000|2024-08-06 01:47:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1722908860000|2024-08-06 01:47:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1722908890000|2024-08-06 01:48:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1722908920000|2024-08-06 01:48:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1722908950000|2024-08-06 01:49:10|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|9254.1|9217.1|0
1722908980000|2024-08-06 01:49:40|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1722909010000|2024-08-06 01:50:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1722909040000|2024-08-06 01:50:40|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1722909070000|2024-08-06 01:51:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1722909100000|2024-08-06 01:51:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1722909130000|2024-08-06 01:52:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1722909160000|2024-08-06 01:52:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1722909190000|2024-08-06 01:53:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1722909220000|2024-08-06 01:53:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1722909250000|2024-08-06 01:54:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1722909280000|2024-08-06 01:54:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1722909310000|2024-08-06 01:55:10|9274|9237|9274|9237|9274|9237|9274|9237|0
1722909340000|2024-08-06 01:55:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1722909370000|2024-08-06 01:56:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1722909400000|2024-08-06 01:56:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1722909430000|2024-08-06 01:57:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1722909460000|2024-08-06 01:57:40|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1722909490000|2024-08-06 01:58:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1722909520000|2024-08-06 01:58:40|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1722909550000|2024-08-06 01:59:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1722909580000|2024-08-06 01:59:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1722909610000|2024-08-06 02:00:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1722909640000|2024-08-06 02:00:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1722909670000|2024-08-06 02:01:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1722909700000|2024-08-06 02:01:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1722909730000|2024-08-06 02:02:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1722909760000|2024-08-06 02:02:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1722909790000|2024-08-06 02:03:10|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1722909820000|2024-08-06 02:03:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1722909850000|2024-08-06 02:04:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1722909880000|2024-08-06 02:04:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1722909910000|2024-08-06 02:05:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1722909940000|2024-08-06 02:05:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1722909970000|2024-08-06 02:06:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1722910000000|2024-08-06 02:06:40|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1722910030000|2024-08-06 02:07:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1722910060000|2024-08-06 02:07:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1722910090000|2024-08-06 02:08:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1722910120000|2024-08-06 02:08:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1722910150000|2024-08-06 02:09:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1722910180000|2024-08-06 02:09:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1722910210000|2024-08-06 02:10:10|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1722910240000|2024-08-06 02:10:40|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1722910270000|2024-08-06 02:11:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1722910300000|2024-08-06 02:11:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1722910330000|2024-08-06 02:12:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1722910360000|2024-08-06 02:12:40|9278|9241|9278|9241|9278|9241|9278|9241|0
1722910390000|2024-08-06 02:13:10|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1722910420000|2024-08-06 02:13:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1722910450000|2024-08-06 02:14:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1722910480000|2024-08-06 02:14:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1722910510000|2024-08-06 02:15:10|9291|9254|9291|9254|9291|9254|9291|9254|0
1722910540000|2024-08-06 02:15:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1722910570000|2024-08-06 02:16:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1722910600000|2024-08-06 02:16:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1722910630000|2024-08-06 02:17:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1722910660000|2024-08-06 02:17:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1722910690000|2024-08-06 02:18:10|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1722910720000|2024-08-06 02:18:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1722910750000|2024-08-06 02:19:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1722910780000|2024-08-06 02:19:40|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1722910810000|2024-08-06 02:20:10|9284|9247|9284|9247|9284|9247|9284|9247|0
1722910840000|2024-08-06 02:20:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1722910870000|2024-08-06 02:21:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1722910900000|2024-08-06 02:21:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1722910930000|2024-08-06 02:22:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1722910960000|2024-08-06 02:22:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1722910990000|2024-08-06 02:23:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1722911020000|2024-08-06 02:23:40|9280|9243|9280|9243|9280|9243|9280|9243|0
1722911050000|2024-08-06 02:24:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1722911080000|2024-08-06 02:24:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1722911110000|2024-08-06 02:25:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1722911140000|2024-08-06 02:25:40|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1722911170000|2024-08-06 02:26:10|9272|9235|9272|9235|9272|9235|9272|9235|0
1722911200000|2024-08-06 02:26:40|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1722911230000|2024-08-06 02:27:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1722911260000|2024-08-06 02:27:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1722911290000|2024-08-06 02:28:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1722911320000|2024-08-06 02:28:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1722911350000|2024-08-06 02:29:10|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1722911380000|2024-08-06 02:29:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1722911410000|2024-08-06 02:30:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1722911440000|2024-08-06 02:30:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1722911470000|2024-08-06 02:31:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1722911500000|2024-08-06 02:31:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1722911530000|2024-08-06 02:32:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1722911560000|2024-08-06 02:32:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1722911590000|2024-08-06 02:33:10|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1722911620000|2024-08-06 02:33:40|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1722911650000|2024-08-06 02:34:10|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1722911680000|2024-08-06 02:34:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1722911710000|2024-08-06 02:35:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1722911740000|2024-08-06 02:35:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1722911770000|2024-08-06 02:36:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1722911800000|2024-08-06 02:36:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1722911830000|2024-08-06 02:37:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1722911860000|2024-08-06 02:37:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1722911890000|2024-08-06 02:38:10|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1722911920000|2024-08-06 02:38:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1722911950000|2024-08-06 02:39:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1722911980000|2024-08-06 02:39:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1722912010000|2024-08-06 02:40:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1722912040000|2024-08-06 02:40:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1722912070000|2024-08-06 02:41:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1722912100000|2024-08-06 02:41:40|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1722912130000|2024-08-06 02:42:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1722912190000|2024-08-06 02:43:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1722912220000|2024-08-06 02:43:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1722912250000|2024-08-06 02:44:10|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1722912280000|2024-08-06 02:44:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1722912310000|2024-08-06 02:45:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1722912340000|2024-08-06 02:45:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1722912370000|2024-08-06 02:46:10|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1722912400000|2024-08-06 02:46:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1722912430000|2024-08-06 02:47:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1722912460000|2024-08-06 02:47:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1722912490000|2024-08-06 02:48:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1722912520000|2024-08-06 02:48:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1722912550000|2024-08-06 02:49:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1722912580000|2024-08-06 02:49:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1722912610000|2024-08-06 02:50:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1722912640000|2024-08-06 02:50:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1722912670000|2024-08-06 02:51:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1722912700000|2024-08-06 02:51:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1722912730000|2024-08-06 02:52:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1722912760000|2024-08-06 02:52:40|9287|9250|9287|9250|9287|9250|9287|9250|0
1722912790000|2024-08-06 02:53:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1722912820000|2024-08-06 02:53:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1722912850000|2024-08-06 02:54:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1722912880000|2024-08-06 02:54:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1722912910000|2024-08-06 02:55:10|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1722912940000|2024-08-06 02:55:40|9287|9250|9287|9250|9287|9250|9287|9250|0
1722912970000|2024-08-06 02:56:10|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1722913000000|2024-08-06 02:56:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1722913030000|2024-08-06 02:57:10|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1722913060000|2024-08-06 02:57:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1722913090000|2024-08-06 02:58:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1722913120000|2024-08-06 02:58:40|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1722913150000|2024-08-06 02:59:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1722913180000|2024-08-06 02:59:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1722913210000|2024-08-06 03:00:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1722913240000|2024-08-06 03:00:40|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1722913270000|2024-08-06 03:01:10|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1722913300000|2024-08-06 03:01:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1722913330000|2024-08-06 03:02:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1722913360000|2024-08-06 03:02:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1722913390000|2024-08-06 03:03:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1722913420000|2024-08-06 03:03:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1722913450000|2024-08-06 03:04:10|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1722913480000|2024-08-06 03:04:40|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1722913540000|2024-08-06 03:05:40|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1722913570000|2024-08-06 03:06:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1722913600000|2024-08-06 03:06:40|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1722913630000|2024-08-06 03:07:10|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1722913660000|2024-08-06 03:07:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1722913690000|2024-08-06 03:08:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1722913720000|2024-08-06 03:08:40|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1722913750000|2024-08-06 03:09:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1722913780000|2024-08-06 03:09:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1722913810000|2024-08-06 03:10:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1722913840000|2024-08-06 03:10:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1722913870000|2024-08-06 03:11:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1722913900000|2024-08-06 03:11:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1722913960000|2024-08-06 03:12:40|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1722913990000|2024-08-06 03:13:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1722914020000|2024-08-06 03:13:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1722914050000|2024-08-06 03:14:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1722914080000|2024-08-06 03:14:40|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1722914110000|2024-08-06 03:15:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1722914140000|2024-08-06 03:15:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1722914170000|2024-08-06 03:16:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1722914200000|2024-08-06 03:16:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1722914230000|2024-08-06 03:17:10|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1722914260000|2024-08-06 03:17:40|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1722914290000|2024-08-06 03:18:10|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1722914320000|2024-08-06 03:18:40|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1722914350000|2024-08-06 03:19:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1722914380000|2024-08-06 03:19:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1722914410000|2024-08-06 03:20:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1722914440000|2024-08-06 03:20:40|9278|9241|9278|9241|9278|9241|9278|9241|0
1722914470000|2024-08-06 03:21:10|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1722914500000|2024-08-06 03:21:40|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1722914530000|2024-08-06 03:22:10|9273|9236|9273|9236|9273|9236|9273|9236|0
1722914560000|2024-08-06 03:22:40|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1722914590000|2024-08-06 03:23:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1722914620000|2024-08-06 03:23:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1722914650000|2024-08-06 03:24:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1722914680000|2024-08-06 03:24:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1722914710000|2024-08-06 03:25:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1722914740000|2024-08-06 03:25:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1722914770000|2024-08-06 03:26:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1722914800000|2024-08-06 03:26:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1722914830000|2024-08-06 03:27:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1722914860000|2024-08-06 03:27:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1722914890000|2024-08-06 03:28:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1722914920000|2024-08-06 03:28:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1722914950000|2024-08-06 03:29:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1722914980000|2024-08-06 03:29:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1722915010000|2024-08-06 03:30:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1722915040000|2024-08-06 03:30:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1722915070000|2024-08-06 03:31:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1722915100000|2024-08-06 03:31:40|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1722915130000|2024-08-06 03:32:10|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1722915160000|2024-08-06 03:32:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1722915190000|2024-08-06 03:33:10|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1722915220000|2024-08-06 03:33:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1722915250000|2024-08-06 03:34:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1722915280000|2024-08-06 03:34:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1722915310000|2024-08-06 03:35:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1722915340000|2024-08-06 03:35:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1722915370000|2024-08-06 03:36:10|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1722915400000|2024-08-06 03:36:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1722915430000|2024-08-06 03:37:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1722915460000|2024-08-06 03:37:40|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1722915490000|2024-08-06 03:38:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1722915520000|2024-08-06 03:38:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1722915550000|2024-08-06 03:39:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1722915580000|2024-08-06 03:39:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1722915610000|2024-08-06 03:40:10|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1722915640000|2024-08-06 03:40:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1722915670000|2024-08-06 03:41:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1722915700000|2024-08-06 03:41:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1722915730000|2024-08-06 03:42:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1722915760000|2024-08-06 03:42:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1722915790000|2024-08-06 03:43:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1722915820000|2024-08-06 03:43:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1722915850000|2024-08-06 03:44:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1722915880000|2024-08-06 03:44:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1722915910000|2024-08-06 03:45:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1722915940000|2024-08-06 03:45:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1722915970000|2024-08-06 03:46:10|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1722916000000|2024-08-06 03:46:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1722916030000|2024-08-06 03:47:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1722916060000|2024-08-06 03:47:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1722916090000|2024-08-06 03:48:10|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1722916120000|2024-08-06 03:48:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1722916150000|2024-08-06 03:49:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1722916180000|2024-08-06 03:49:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1722916210000|2024-08-06 03:50:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1722916240000|2024-08-06 03:50:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1722916270000|2024-08-06 03:51:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1722916300000|2024-08-06 03:51:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1722916330000|2024-08-06 03:52:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1722916360000|2024-08-06 03:52:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1722916390000|2024-08-06 03:53:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1722916420000|2024-08-06 03:53:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1722916450000|2024-08-06 03:54:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1722916480000|2024-08-06 03:54:40|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1722916510000|2024-08-06 03:55:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1722916540000|2024-08-06 03:55:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1722916570000|2024-08-06 03:56:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1722916600000|2024-08-06 03:56:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1722916630000|2024-08-06 03:57:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1722916660000|2024-08-06 03:57:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1722916690000|2024-08-06 03:58:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1722916720000|2024-08-06 03:58:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1722916750000|2024-08-06 03:59:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1722916780000|2024-08-06 03:59:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1722916810000|2024-08-06 04:00:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1722916840000|2024-08-06 04:00:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1722916870000|2024-08-06 04:01:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1722916900000|2024-08-06 04:01:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1722916930000|2024-08-06 04:02:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1722916960000|2024-08-06 04:02:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1722916990000|2024-08-06 04:03:10|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1722917020000|2024-08-06 04:03:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1722917050000|2024-08-06 04:04:10|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1722917080000|2024-08-06 04:04:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1722917110000|2024-08-06 04:05:10|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1722917140000|2024-08-06 04:05:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1722917170000|2024-08-06 04:06:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1722917200000|2024-08-06 04:06:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1722917230000|2024-08-06 04:07:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1722917260000|2024-08-06 04:07:40|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1722917290000|2024-08-06 04:08:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1722917320000|2024-08-06 04:08:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1722917350000|2024-08-06 04:09:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1722917380000|2024-08-06 04:09:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1722917410000|2024-08-06 04:10:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1722917440000|2024-08-06 04:10:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1722917470000|2024-08-06 04:11:10|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1722917500000|2024-08-06 04:11:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1722917530000|2024-08-06 04:12:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1722917560000|2024-08-06 04:12:40|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1722917590000|2024-08-06 04:13:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1722917620000|2024-08-06 04:13:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1722917650000|2024-08-06 04:14:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1722917680000|2024-08-06 04:14:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1722917710000|2024-08-06 04:15:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1722917740000|2024-08-06 04:15:40|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1722917770000|2024-08-06 04:16:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1722917800000|2024-08-06 04:16:40|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1722917830000|2024-08-06 04:17:10|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1722917860000|2024-08-06 04:17:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1722917890000|2024-08-06 04:18:10|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1722917920000|2024-08-06 04:18:40|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1722917950000|2024-08-06 04:19:10|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1722917980000|2024-08-06 04:19:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1722918040000|2024-08-06 04:20:40|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1722918070000|2024-08-06 04:21:10|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1722918100000|2024-08-06 04:21:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1722918130000|2024-08-06 04:22:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1722918160000|2024-08-06 04:22:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1722918190000|2024-08-06 04:23:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1722918220000|2024-08-06 04:23:40|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1722918250000|2024-08-06 04:24:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1722918280000|2024-08-06 04:24:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1722918310000|2024-08-06 04:25:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1722918340000|2024-08-06 04:25:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1722918370000|2024-08-06 04:26:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1722918400000|2024-08-06 04:26:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1722918430000|2024-08-06 04:27:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1722918460000|2024-08-06 04:27:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1722918490000|2024-08-06 04:28:10|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1722918520000|2024-08-06 04:28:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1722918550000|2024-08-06 04:29:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1722918580000|2024-08-06 04:29:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1722918610000|2024-08-06 04:30:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1722918640000|2024-08-06 04:30:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1722918670000|2024-08-06 04:31:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1722918700000|2024-08-06 04:31:40|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1722918730000|2024-08-06 04:32:10|9277|9240|9277|9240|9277|9240|9277|9240|0
1722918760000|2024-08-06 04:32:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1722918790000|2024-08-06 04:33:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1722918820000|2024-08-06 04:33:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1722918850000|2024-08-06 04:34:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1722918880000|2024-08-06 04:34:40|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1722918910000|2024-08-06 04:35:10|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|9272.1|9235.1|0
1722918940000|2024-08-06 04:35:40|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1722918970000|2024-08-06 04:36:10|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1722919000000|2024-08-06 04:36:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1722919030000|2024-08-06 04:37:10|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1722919060000|2024-08-06 04:37:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1722919090000|2024-08-06 04:38:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1722919120000|2024-08-06 04:38:40|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1722919150000|2024-08-06 04:39:10|9277|9240|9277|9240|9277|9240|9277|9240|0
1722919180000|2024-08-06 04:39:40|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1722919210000|2024-08-06 04:40:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1722919240000|2024-08-06 04:40:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1722919270000|2024-08-06 04:41:10|9271|9234|9271|9234|9271|9234|9271|9234|0
1722919300000|2024-08-06 04:41:40|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1722919330000|2024-08-06 04:42:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1722919360000|2024-08-06 04:42:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1722919390000|2024-08-06 04:43:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1722919420000|2024-08-06 04:43:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1722919450000|2024-08-06 04:44:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1722919480000|2024-08-06 04:44:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1722919510000|2024-08-06 04:45:10|9261|9224|9261|9224|9261|9224|9261|9224|0
1722919540000|2024-08-06 04:45:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1722919570000|2024-08-06 04:46:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1722919600000|2024-08-06 04:46:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1722919630000|2024-08-06 04:47:10|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|9263.6|9226.6|0
1722919660000|2024-08-06 04:47:40|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1722919690000|2024-08-06 04:48:10|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1722919720000|2024-08-06 04:48:40|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1722919750000|2024-08-06 04:49:10|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1722919780000|2024-08-06 04:49:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1722919810000|2024-08-06 04:50:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1722919840000|2024-08-06 04:50:40|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1722919870000|2024-08-06 04:51:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1722919900000|2024-08-06 04:51:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1722919930000|2024-08-06 04:52:10|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1722919960000|2024-08-06 04:52:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1722919990000|2024-08-06 04:53:10|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1722920020000|2024-08-06 04:53:40|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1722920050000|2024-08-06 04:54:10|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1722920080000|2024-08-06 04:54:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1722920110000|2024-08-06 04:55:10|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1722920140000|2024-08-06 04:55:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1722920170000|2024-08-06 04:56:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1722920200000|2024-08-06 04:56:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1722920230000|2024-08-06 04:57:10|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1722920260000|2024-08-06 04:57:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1722920290000|2024-08-06 04:58:10|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1722920320000|2024-08-06 04:58:40|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1722920350000|2024-08-06 04:59:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1722920380000|2024-08-06 04:59:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1722920410000|2024-08-06 05:00:10|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1722920440000|2024-08-06 05:00:40|9273|9236|9273|9236|9273|9236|9273|9236|0
1722920470000|2024-08-06 05:01:10|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1722920500000|2024-08-06 05:01:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1722920530000|2024-08-06 05:02:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1722920560000|2024-08-06 05:02:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1722920590000|2024-08-06 05:03:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1722920620000|2024-08-06 05:03:40|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1722920650000|2024-08-06 05:04:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1722920680000|2024-08-06 05:04:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1722920710000|2024-08-06 05:05:10|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1722920740000|2024-08-06 05:05:40|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1722920770000|2024-08-06 05:06:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1722920800000|2024-08-06 05:06:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1722920830000|2024-08-06 05:07:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1722920860000|2024-08-06 05:07:40|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1722920890000|2024-08-06 05:08:10|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1722920920000|2024-08-06 05:08:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1722920950000|2024-08-06 05:09:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1722920980000|2024-08-06 05:09:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1722921010000|2024-08-06 05:10:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1722921040000|2024-08-06 05:10:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1722921070000|2024-08-06 05:11:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1722921100000|2024-08-06 05:11:40|9287|9250|9287|9250|9287|9250|9287|9250|0
1722921130000|2024-08-06 05:12:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1722921160000|2024-08-06 05:12:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1722921190000|2024-08-06 05:13:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1722921220000|2024-08-06 05:13:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1722921250000|2024-08-06 05:14:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1722921280000|2024-08-06 05:14:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1722921310000|2024-08-06 05:15:10|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1722921340000|2024-08-06 05:15:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1722921370000|2024-08-06 05:16:10|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1722921400000|2024-08-06 05:16:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1722921430000|2024-08-06 05:17:10|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1722921460000|2024-08-06 05:17:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1722921490000|2024-08-06 05:18:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1722921520000|2024-08-06 05:18:40|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1722921550000|2024-08-06 05:19:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1722921580000|2024-08-06 05:19:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1722921610000|2024-08-06 05:20:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1722921640000|2024-08-06 05:20:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1722921670000|2024-08-06 05:21:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1722921700000|2024-08-06 05:21:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1722921730000|2024-08-06 05:22:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1722921760000|2024-08-06 05:22:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1722921790000|2024-08-06 05:23:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1722921820000|2024-08-06 05:23:40|9309.2|9272|9309.2|9272|9309.2|9272|9309.2|9272|0
1722921850000|2024-08-06 05:24:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1722921880000|2024-08-06 05:24:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1722921910000|2024-08-06 05:25:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1722921940000|2024-08-06 05:25:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1722921970000|2024-08-06 05:26:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1722922000000|2024-08-06 05:26:40|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1722922030000|2024-08-06 05:27:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1722922060000|2024-08-06 05:27:40|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1722922090000|2024-08-06 05:28:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1722922120000|2024-08-06 05:28:40|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1722922150000|2024-08-06 05:29:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1722922180000|2024-08-06 05:29:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1722922210000|2024-08-06 05:30:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1722922240000|2024-08-06 05:30:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1722922270000|2024-08-06 05:31:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1722922300000|2024-08-06 05:31:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1722922330000|2024-08-06 05:32:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1722922360000|2024-08-06 05:32:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1722922390000|2024-08-06 05:33:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1722922420000|2024-08-06 05:33:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1722922450000|2024-08-06 05:34:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1722922480000|2024-08-06 05:34:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1722922510000|2024-08-06 05:35:10|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1722922540000|2024-08-06 05:35:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1722922570000|2024-08-06 05:36:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1722922600000|2024-08-06 05:36:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1722922630000|2024-08-06 05:37:10|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1722922660000|2024-08-06 05:37:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1722922690000|2024-08-06 05:38:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1722922750000|2024-08-06 05:39:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1722922780000|2024-08-06 05:39:40|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1722922810000|2024-08-06 05:40:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1722922840000|2024-08-06 05:40:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1722922870000|2024-08-06 05:41:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1722922900000|2024-08-06 05:41:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1722922930000|2024-08-06 05:42:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1722922960000|2024-08-06 05:42:40|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1722922990000|2024-08-06 05:43:10|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1722923020000|2024-08-06 05:43:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1722923050000|2024-08-06 05:44:10|9292|9255|9292|9255|9292|9255|9292|9255|0
1722923080000|2024-08-06 05:44:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1722923110000|2024-08-06 05:45:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1722923140000|2024-08-06 05:45:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1722923170000|2024-08-06 05:46:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1722923200000|2024-08-06 05:46:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1722923230000|2024-08-06 05:47:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1722923260000|2024-08-06 05:47:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1722923290000|2024-08-06 05:48:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1722923320000|2024-08-06 05:48:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1722923350000|2024-08-06 05:49:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1722923380000|2024-08-06 05:49:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1722923410000|2024-08-06 05:50:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1722923440000|2024-08-06 05:50:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1722923470000|2024-08-06 05:51:10|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1722923500000|2024-08-06 05:51:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1722923530000|2024-08-06 05:52:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1722923560000|2024-08-06 05:52:40|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1722923590000|2024-08-06 05:53:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1722923620000|2024-08-06 05:53:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1722923650000|2024-08-06 05:54:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1722923680000|2024-08-06 05:54:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1722923710000|2024-08-06 05:55:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1722923740000|2024-08-06 05:55:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1722923770000|2024-08-06 05:56:10|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|0
1722923800000|2024-08-06 05:56:40|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1722923830000|2024-08-06 05:57:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1722923860000|2024-08-06 05:57:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1722923890000|2024-08-06 05:58:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1722923920000|2024-08-06 05:58:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1722923950000|2024-08-06 05:59:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1722923980000|2024-08-06 05:59:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1722989410000|2024-08-07 00:10:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1722989440000|2024-08-07 00:10:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1722989470000|2024-08-07 00:11:10|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1722989500000|2024-08-07 00:11:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1722989530000|2024-08-07 00:12:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1722989560000|2024-08-07 00:12:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1722989590000|2024-08-07 00:13:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1722989620000|2024-08-07 00:13:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1722989650000|2024-08-07 00:14:10|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1722989680000|2024-08-07 00:14:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1722989710000|2024-08-07 00:15:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1722989740000|2024-08-07 00:15:40|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1722989770000|2024-08-07 00:16:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1722989800000|2024-08-07 00:16:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1722989830000|2024-08-07 00:17:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1722989860000|2024-08-07 00:17:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1722989890000|2024-08-07 00:18:10|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1722989920000|2024-08-07 00:18:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1722989950000|2024-08-07 00:19:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1722990010000|2024-08-07 00:20:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1722990040000|2024-08-07 00:20:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1722990070000|2024-08-07 00:21:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1722990100000|2024-08-07 00:21:40|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|9302.3|9265.1|0
1722990130000|2024-08-07 00:22:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1722990160000|2024-08-07 00:22:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1722990190000|2024-08-07 00:23:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1722990220000|2024-08-07 00:23:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1722990250000|2024-08-07 00:24:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1722990280000|2024-08-07 00:24:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1722990310000|2024-08-07 00:25:10|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1722990340000|2024-08-07 00:25:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1722990370000|2024-08-07 00:26:10|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1722990400000|2024-08-07 00:26:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1722990430000|2024-08-07 00:27:10|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1722990460000|2024-08-07 00:27:40|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1722990490000|2024-08-07 00:28:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1722990520000|2024-08-07 00:28:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1722990550000|2024-08-07 00:29:10|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1722990580000|2024-08-07 00:29:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1722990610000|2024-08-07 00:30:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1722990640000|2024-08-07 00:30:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1722990670000|2024-08-07 00:31:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1722990700000|2024-08-07 00:31:40|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1722990730000|2024-08-07 00:32:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1722990760000|2024-08-07 00:32:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1722990790000|2024-08-07 00:33:10|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1722990820000|2024-08-07 00:33:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1722990850000|2024-08-07 00:34:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1722990880000|2024-08-07 00:34:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1722990910000|2024-08-07 00:35:10|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1722990940000|2024-08-07 00:35:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1722990970000|2024-08-07 00:36:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1722991000000|2024-08-07 00:36:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1722991030000|2024-08-07 00:37:10|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1722991060000|2024-08-07 00:37:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1722991090000|2024-08-07 00:38:10|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1722991120000|2024-08-07 00:38:40|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1722991150000|2024-08-07 00:39:10|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1722991180000|2024-08-07 00:39:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1722991210000|2024-08-07 00:40:10|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1722991240000|2024-08-07 00:40:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1722991270000|2024-08-07 00:41:10|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1722991300000|2024-08-07 00:41:40|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1722991330000|2024-08-07 00:42:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1722991360000|2024-08-07 00:42:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1722991390000|2024-08-07 00:43:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1722991420000|2024-08-07 00:43:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1722991450000|2024-08-07 00:44:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1722991480000|2024-08-07 00:44:40|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1722991510000|2024-08-07 00:45:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1722991540000|2024-08-07 00:45:40|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1722991570000|2024-08-07 00:46:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1722991600000|2024-08-07 00:46:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1722991630000|2024-08-07 00:47:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1722991660000|2024-08-07 00:47:40|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1722991690000|2024-08-07 00:48:10|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1722991720000|2024-08-07 00:48:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1722991750000|2024-08-07 00:49:10|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1722991780000|2024-08-07 00:49:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1722991810000|2024-08-07 00:50:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1722991840000|2024-08-07 00:50:40|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1722991870000|2024-08-07 00:51:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1722991900000|2024-08-07 00:51:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1722991930000|2024-08-07 00:52:10|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1722991960000|2024-08-07 00:52:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1722991990000|2024-08-07 00:53:10|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1722992020000|2024-08-07 00:53:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1722992050000|2024-08-07 00:54:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1722992080000|2024-08-07 00:54:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1722992110000|2024-08-07 00:55:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1722992140000|2024-08-07 00:55:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1722992170000|2024-08-07 00:56:10|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1722992200000|2024-08-07 00:56:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1722992230000|2024-08-07 00:57:10|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1722992260000|2024-08-07 00:57:40|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1722992290000|2024-08-07 00:58:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1722992320000|2024-08-07 00:58:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1722992350000|2024-08-07 00:59:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1722992380000|2024-08-07 00:59:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1722992410000|2024-08-07 01:00:10|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1722992440000|2024-08-07 01:00:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1722992470000|2024-08-07 01:01:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1722992500000|2024-08-07 01:01:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1722992530000|2024-08-07 01:02:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1722992560000|2024-08-07 01:02:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1722992590000|2024-08-07 01:03:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1722992620000|2024-08-07 01:03:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1722992650000|2024-08-07 01:04:10|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1722992680000|2024-08-07 01:04:40|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1722992710000|2024-08-07 01:05:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1722992740000|2024-08-07 01:05:40|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1722992770000|2024-08-07 01:06:10|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1722992800000|2024-08-07 01:06:40|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1722992830000|2024-08-07 01:07:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1722992860000|2024-08-07 01:07:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1722992890000|2024-08-07 01:08:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1722992920000|2024-08-07 01:08:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1722992950000|2024-08-07 01:09:10|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1722992980000|2024-08-07 01:09:40|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1722993010000|2024-08-07 01:10:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1722993040000|2024-08-07 01:10:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1722993070000|2024-08-07 01:11:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1722993100000|2024-08-07 01:11:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1722993130000|2024-08-07 01:12:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1722993160000|2024-08-07 01:12:40|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1722993190000|2024-08-07 01:13:10|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1722993220000|2024-08-07 01:13:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1722993250000|2024-08-07 01:14:10|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1722993280000|2024-08-07 01:14:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1722993310000|2024-08-07 01:15:10|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|0
1722993340000|2024-08-07 01:15:40|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1722993370000|2024-08-07 01:16:10|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1722993400000|2024-08-07 01:16:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1722993430000|2024-08-07 01:17:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1722993460000|2024-08-07 01:17:40|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1722993490000|2024-08-07 01:18:10|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1722993520000|2024-08-07 01:18:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1722993550000|2024-08-07 01:19:10|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1722993580000|2024-08-07 01:19:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1722993610000|2024-08-07 01:20:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1722993640000|2024-08-07 01:20:40|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1722993670000|2024-08-07 01:21:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1722993700000|2024-08-07 01:21:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1722993730000|2024-08-07 01:22:10|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1722993760000|2024-08-07 01:22:40|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1722993790000|2024-08-07 01:23:10|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1722993820000|2024-08-07 01:23:40|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|0
1722993850000|2024-08-07 01:24:10|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1722993880000|2024-08-07 01:24:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1722993910000|2024-08-07 01:25:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1722993940000|2024-08-07 01:25:40|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1722993970000|2024-08-07 01:26:10|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1722994000000|2024-08-07 01:26:40|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1722994030000|2024-08-07 01:27:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1722994060000|2024-08-07 01:27:40|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1722994090000|2024-08-07 01:28:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1722994120000|2024-08-07 01:28:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1722994150000|2024-08-07 01:29:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1722994180000|2024-08-07 01:29:40|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1722994240000|2024-08-07 01:30:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1722994270000|2024-08-07 01:31:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1722994300000|2024-08-07 01:31:40|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1722994330000|2024-08-07 01:32:10|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1722994360000|2024-08-07 01:32:40|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1722994390000|2024-08-07 01:33:10|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1722994420000|2024-08-07 01:33:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1722994450000|2024-08-07 01:34:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1722994480000|2024-08-07 01:34:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1722994510000|2024-08-07 01:35:10|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1722994540000|2024-08-07 01:35:40|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1722994570000|2024-08-07 01:36:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1722994600000|2024-08-07 01:36:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1722994630000|2024-08-07 01:37:10|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1722994660000|2024-08-07 01:37:40|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1722994690000|2024-08-07 01:38:10|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1722994720000|2024-08-07 01:38:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1722994750000|2024-08-07 01:39:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1722994780000|2024-08-07 01:39:40|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1722994810000|2024-08-07 01:40:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1722994840000|2024-08-07 01:40:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1722994870000|2024-08-07 01:41:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1722994900000|2024-08-07 01:41:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1722994930000|2024-08-07 01:42:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1722994960000|2024-08-07 01:42:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1722994990000|2024-08-07 01:43:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1722995020000|2024-08-07 01:43:40|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1722995050000|2024-08-07 01:44:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1722995080000|2024-08-07 01:44:40|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1722995110000|2024-08-07 01:45:10|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1722995140000|2024-08-07 01:45:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1722995170000|2024-08-07 01:46:10|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1722995200000|2024-08-07 01:46:40|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1722995230000|2024-08-07 01:47:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1722995260000|2024-08-07 01:47:40|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1722995290000|2024-08-07 01:48:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1722995320000|2024-08-07 01:48:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1722995350000|2024-08-07 01:49:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1722995380000|2024-08-07 01:49:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1722995410000|2024-08-07 01:50:10|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1722995440000|2024-08-07 01:50:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1722995470000|2024-08-07 01:51:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1722995500000|2024-08-07 01:51:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1722995530000|2024-08-07 01:52:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1722995560000|2024-08-07 01:52:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1722995590000|2024-08-07 01:53:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1722995620000|2024-08-07 01:53:40|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1722995650000|2024-08-07 01:54:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1722995680000|2024-08-07 01:54:40|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1722995710000|2024-08-07 01:55:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1722995740000|2024-08-07 01:55:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1722995770000|2024-08-07 01:56:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1722995800000|2024-08-07 01:56:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1722995830000|2024-08-07 01:57:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1722995860000|2024-08-07 01:57:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1722995890000|2024-08-07 01:58:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1722995920000|2024-08-07 01:58:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1722995950000|2024-08-07 01:59:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1722995980000|2024-08-07 01:59:40|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1722996010000|2024-08-07 02:00:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1722996040000|2024-08-07 02:00:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1722996070000|2024-08-07 02:01:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1722996100000|2024-08-07 02:01:40|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1722996130000|2024-08-07 02:02:10|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1722996160000|2024-08-07 02:02:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1722996190000|2024-08-07 02:03:10|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1722996220000|2024-08-07 02:03:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1722996250000|2024-08-07 02:04:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1722996280000|2024-08-07 02:04:40|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1722996310000|2024-08-07 02:05:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1722996340000|2024-08-07 02:05:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1722996370000|2024-08-07 02:06:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1722996400000|2024-08-07 02:06:40|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1722996430000|2024-08-07 02:07:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1722996460000|2024-08-07 02:07:40|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1722996490000|2024-08-07 02:08:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1722996520000|2024-08-07 02:08:40|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1722996550000|2024-08-07 02:09:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1722996580000|2024-08-07 02:09:40|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1722996610000|2024-08-07 02:10:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1722996640000|2024-08-07 02:10:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1722996670000|2024-08-07 02:11:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1722996700000|2024-08-07 02:11:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1722996730000|2024-08-07 02:12:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1722996760000|2024-08-07 02:12:40|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1722996790000|2024-08-07 02:13:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1722996820000|2024-08-07 02:13:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1722996850000|2024-08-07 02:14:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1722996880000|2024-08-07 02:14:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1722996910000|2024-08-07 02:15:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1722996940000|2024-08-07 02:15:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1722996970000|2024-08-07 02:16:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1722997000000|2024-08-07 02:16:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1722997030000|2024-08-07 02:17:10|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1722997060000|2024-08-07 02:17:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1722997090000|2024-08-07 02:18:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1722997120000|2024-08-07 02:18:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1722997150000|2024-08-07 02:19:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1722997180000|2024-08-07 02:19:40|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1722997210000|2024-08-07 02:20:10|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1722997240000|2024-08-07 02:20:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1722997300000|2024-08-07 02:21:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1722997330000|2024-08-07 02:22:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1722997360000|2024-08-07 02:22:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1722997390000|2024-08-07 02:23:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1722997420000|2024-08-07 02:23:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1722997450000|2024-08-07 02:24:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1722997480000|2024-08-07 02:24:40|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1722997510000|2024-08-07 02:25:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1722997540000|2024-08-07 02:25:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1722997570000|2024-08-07 02:26:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1722997600000|2024-08-07 02:26:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1722997630000|2024-08-07 02:27:10|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1722997660000|2024-08-07 02:27:40|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1722997690000|2024-08-07 02:28:10|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1722997720000|2024-08-07 02:28:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1722997750000|2024-08-07 02:29:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1722997780000|2024-08-07 02:29:40|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1722997810000|2024-08-07 02:30:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1722997840000|2024-08-07 02:30:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1722997870000|2024-08-07 02:31:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1722997900000|2024-08-07 02:31:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1722997930000|2024-08-07 02:32:10|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1722997960000|2024-08-07 02:32:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1722997990000|2024-08-07 02:33:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1722998020000|2024-08-07 02:33:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1722998050000|2024-08-07 02:34:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1722998080000|2024-08-07 02:34:40|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1722998110000|2024-08-07 02:35:10|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1722998140000|2024-08-07 02:35:40|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|0
1722998170000|2024-08-07 02:36:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1722998200000|2024-08-07 02:36:40|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1722998230000|2024-08-07 02:37:10|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1722998260000|2024-08-07 02:37:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1722998290000|2024-08-07 02:38:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1722998320000|2024-08-07 02:38:40|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1722998350000|2024-08-07 02:39:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1722998380000|2024-08-07 02:39:40|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1722998410000|2024-08-07 02:40:10|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1722998440000|2024-08-07 02:40:40|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1722998470000|2024-08-07 02:41:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1722998500000|2024-08-07 02:41:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1722998530000|2024-08-07 02:42:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1722998560000|2024-08-07 02:42:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1722998590000|2024-08-07 02:43:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1722998620000|2024-08-07 02:43:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1722998650000|2024-08-07 02:44:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1722998680000|2024-08-07 02:44:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1722998710000|2024-08-07 02:45:10|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1722998740000|2024-08-07 02:45:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1722998770000|2024-08-07 02:46:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1722998800000|2024-08-07 02:46:40|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1722998830000|2024-08-07 02:47:10|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1722998860000|2024-08-07 02:47:40|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1722998890000|2024-08-07 02:48:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1722998920000|2024-08-07 02:48:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1722998950000|2024-08-07 02:49:10|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1722998980000|2024-08-07 02:49:40|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1722999010000|2024-08-07 02:50:10|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1722999040000|2024-08-07 02:50:40|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1722999070000|2024-08-07 02:51:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1722999100000|2024-08-07 02:51:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1722999130000|2024-08-07 02:52:10|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1722999160000|2024-08-07 02:52:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1722999190000|2024-08-07 02:53:10|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1722999220000|2024-08-07 02:53:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1722999250000|2024-08-07 02:54:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1722999280000|2024-08-07 02:54:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1722999310000|2024-08-07 02:55:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1722999340000|2024-08-07 02:55:40|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1722999370000|2024-08-07 02:56:10|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1722999400000|2024-08-07 02:56:40|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1722999430000|2024-08-07 02:57:10|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1722999460000|2024-08-07 02:57:40|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1722999490000|2024-08-07 02:58:10|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1722999520000|2024-08-07 02:58:40|9439.8|9402.2|9439.8|9402.2|9439.8|9402.2|9439.8|9402.2|0
1722999550000|2024-08-07 02:59:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1722999580000|2024-08-07 02:59:40|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1722999610000|2024-08-07 03:00:10|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1722999640000|2024-08-07 03:00:40|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1722999670000|2024-08-07 03:01:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1722999700000|2024-08-07 03:01:40|9441.9|9404.3|9441.9|9404.3|9441.9|9404.3|9441.9|9404.3|0
1722999730000|2024-08-07 03:02:10|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1722999760000|2024-08-07 03:02:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1722999790000|2024-08-07 03:03:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1722999820000|2024-08-07 03:03:40|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|0
1722999850000|2024-08-07 03:04:10|9451.3|9413.5|9451.3|9413.5|9451.3|9413.5|9451.3|9413.5|0
1722999880000|2024-08-07 03:04:40|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1722999910000|2024-08-07 03:05:10|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|0
1722999940000|2024-08-07 03:05:40|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1722999970000|2024-08-07 03:06:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1723000000000|2024-08-07 03:06:40|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1723000030000|2024-08-07 03:07:10|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1723000060000|2024-08-07 03:07:40|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|0
1723000090000|2024-08-07 03:08:10|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1723000120000|2024-08-07 03:08:40|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1723000150000|2024-08-07 03:09:10|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1723000180000|2024-08-07 03:09:40|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1723000210000|2024-08-07 03:10:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1723000240000|2024-08-07 03:10:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1723000270000|2024-08-07 03:11:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1723000300000|2024-08-07 03:11:40|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|9453.7|9415.9|0
1723000330000|2024-08-07 03:12:10|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1723000360000|2024-08-07 03:12:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1723000390000|2024-08-07 03:13:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1723000420000|2024-08-07 03:13:40|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1723000450000|2024-08-07 03:14:10|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1723000480000|2024-08-07 03:14:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1723000510000|2024-08-07 03:15:10|9465|9427.2|9465|9427.2|9465|9427.2|9465|9427.2|0
1723000540000|2024-08-07 03:15:40|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1723000570000|2024-08-07 03:16:10|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1723000600000|2024-08-07 03:16:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1723000630000|2024-08-07 03:17:10|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1723000660000|2024-08-07 03:17:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1723000690000|2024-08-07 03:18:10|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1723000720000|2024-08-07 03:18:40|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1723000750000|2024-08-07 03:19:10|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1723000780000|2024-08-07 03:19:40|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|0
1723000810000|2024-08-07 03:20:10|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|0
1723000840000|2024-08-07 03:20:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1723000870000|2024-08-07 03:21:10|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|0
1723000900000|2024-08-07 03:21:40|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1723000930000|2024-08-07 03:22:10|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1723000960000|2024-08-07 03:22:40|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|0
1723000990000|2024-08-07 03:23:10|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|0
1723001020000|2024-08-07 03:23:40|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|0
1723001050000|2024-08-07 03:24:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1723001080000|2024-08-07 03:24:40|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|0
1723001110000|2024-08-07 03:25:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1723001140000|2024-08-07 03:25:40|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1723001170000|2024-08-07 03:26:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1723001200000|2024-08-07 03:26:40|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|0
1723001230000|2024-08-07 03:27:10|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1723001260000|2024-08-07 03:27:40|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1723001290000|2024-08-07 03:28:10|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1723001320000|2024-08-07 03:28:40|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1723001350000|2024-08-07 03:29:10|9451.3|9413.5|9451.3|9413.5|9451.3|9413.5|9451.3|9413.5|0
1723001380000|2024-08-07 03:29:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1723001410000|2024-08-07 03:30:10|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1723001440000|2024-08-07 03:30:40|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1723001470000|2024-08-07 03:31:10|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1723001500000|2024-08-07 03:31:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1723001530000|2024-08-07 03:32:10|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1723001560000|2024-08-07 03:32:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1723001590000|2024-08-07 03:33:10|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|0
1723001620000|2024-08-07 03:33:40|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1723001650000|2024-08-07 03:34:10|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1723001680000|2024-08-07 03:34:40|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|9461.7|9423.9|0
1723001710000|2024-08-07 03:35:10|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1723001740000|2024-08-07 03:35:40|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1723001770000|2024-08-07 03:36:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1723001800000|2024-08-07 03:36:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1723001830000|2024-08-07 03:37:10|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1723001860000|2024-08-07 03:37:40|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1723001890000|2024-08-07 03:38:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1723001920000|2024-08-07 03:38:40|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1723001950000|2024-08-07 03:39:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1723001980000|2024-08-07 03:39:40|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|0
1723002010000|2024-08-07 03:40:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1723002040000|2024-08-07 03:40:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1723002070000|2024-08-07 03:41:10|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1723002100000|2024-08-07 03:41:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1723002130000|2024-08-07 03:42:10|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1723002160000|2024-08-07 03:42:40|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1723002190000|2024-08-07 03:43:10|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1723002220000|2024-08-07 03:43:40|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1723002250000|2024-08-07 03:44:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1723002280000|2024-08-07 03:44:40|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1723002310000|2024-08-07 03:45:10|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1723002340000|2024-08-07 03:45:40|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1723002370000|2024-08-07 03:46:10|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1723002400000|2024-08-07 03:46:40|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1723002430000|2024-08-07 03:47:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1723002460000|2024-08-07 03:47:40|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1723002490000|2024-08-07 03:48:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1723002520000|2024-08-07 03:48:40|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1723002550000|2024-08-07 03:49:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1723002580000|2024-08-07 03:49:40|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1723002610000|2024-08-07 03:50:10|9465|9427.2|9465|9427.2|9465|9427.2|9465|9427.2|0
1723002640000|2024-08-07 03:50:40|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1723002670000|2024-08-07 03:51:10|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1723002700000|2024-08-07 03:51:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1723002730000|2024-08-07 03:52:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1723002760000|2024-08-07 03:52:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1723002790000|2024-08-07 03:53:10|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1723002820000|2024-08-07 03:53:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1723002850000|2024-08-07 03:54:10|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|0
1723002880000|2024-08-07 03:54:40|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1723002910000|2024-08-07 03:55:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1723002940000|2024-08-07 03:55:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1723002970000|2024-08-07 03:56:10|9465|9427.2|9465|9427.2|9465|9427.2|9465|9427.2|0
1723003000000|2024-08-07 03:56:40|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1723003030000|2024-08-07 03:57:10|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1723003060000|2024-08-07 03:57:40|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1723003090000|2024-08-07 03:58:10|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|9462.6|9424.8|0
1723003120000|2024-08-07 03:58:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1723003150000|2024-08-07 03:59:10|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1723003180000|2024-08-07 03:59:40|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1723003210000|2024-08-07 04:00:10|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1723003240000|2024-08-07 04:00:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1723003270000|2024-08-07 04:01:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1723003300000|2024-08-07 04:01:40|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1723003330000|2024-08-07 04:02:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1723003360000|2024-08-07 04:02:40|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|0
1723003390000|2024-08-07 04:03:10|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1723003420000|2024-08-07 04:03:40|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1723003450000|2024-08-07 04:04:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1723003480000|2024-08-07 04:04:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1723003510000|2024-08-07 04:05:10|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1723003540000|2024-08-07 04:05:40|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1723003570000|2024-08-07 04:06:10|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1723003600000|2024-08-07 04:06:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1723003630000|2024-08-07 04:07:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1723003660000|2024-08-07 04:07:40|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1723003690000|2024-08-07 04:08:10|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1723003720000|2024-08-07 04:08:40|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1723003750000|2024-08-07 04:09:10|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1723003780000|2024-08-07 04:09:40|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1723003810000|2024-08-07 04:10:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1723003840000|2024-08-07 04:10:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1723003870000|2024-08-07 04:11:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1723003900000|2024-08-07 04:11:40|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1723003930000|2024-08-07 04:12:10|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1723003960000|2024-08-07 04:12:40|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1723003990000|2024-08-07 04:13:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1723004020000|2024-08-07 04:13:40|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1723004050000|2024-08-07 04:14:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1723004080000|2024-08-07 04:14:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1723004110000|2024-08-07 04:15:10|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1723004140000|2024-08-07 04:15:40|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1723004170000|2024-08-07 04:16:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1723004200000|2024-08-07 04:16:40|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|9458.9|9421.1|0
1723004260000|2024-08-07 04:17:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1723004290000|2024-08-07 04:18:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1723004320000|2024-08-07 04:18:40|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1723004350000|2024-08-07 04:19:10|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1723004380000|2024-08-07 04:19:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1723004410000|2024-08-07 04:20:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1723004440000|2024-08-07 04:20:40|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1723004470000|2024-08-07 04:21:10|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1723004500000|2024-08-07 04:21:40|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1723004560000|2024-08-07 04:22:40|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1723004590000|2024-08-07 04:23:10|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1723004620000|2024-08-07 04:23:40|9441.9|9404.3|9441.9|9404.3|9441.9|9404.3|9441.9|9404.3|0
1723004650000|2024-08-07 04:24:10|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1723004680000|2024-08-07 04:24:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1723004710000|2024-08-07 04:25:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1723004740000|2024-08-07 04:25:40|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1723004770000|2024-08-07 04:26:10|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1723004800000|2024-08-07 04:26:40|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1723004830000|2024-08-07 04:27:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1723004860000|2024-08-07 04:27:40|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1723004890000|2024-08-07 04:28:10|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|0
1723004920000|2024-08-07 04:28:40|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1723004950000|2024-08-07 04:29:10|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1723004980000|2024-08-07 04:29:40|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1723005010000|2024-08-07 04:30:10|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1723005040000|2024-08-07 04:30:40|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1723005070000|2024-08-07 04:31:10|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|0
1723005100000|2024-08-07 04:31:40|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|9454.4|9416.6|0
1723005130000|2024-08-07 04:32:10|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1723005160000|2024-08-07 04:32:40|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1723005190000|2024-08-07 04:33:10|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1723005220000|2024-08-07 04:33:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1723005250000|2024-08-07 04:34:10|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1723005280000|2024-08-07 04:34:40|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|9457.6|9419.8|0
1723005310000|2024-08-07 04:35:10|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|0
1723005340000|2024-08-07 04:35:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1723005370000|2024-08-07 04:36:10|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1723005400000|2024-08-07 04:36:40|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|0
1723005430000|2024-08-07 04:37:10|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1723005460000|2024-08-07 04:37:40|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|0
1723005490000|2024-08-07 04:38:10|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1723005520000|2024-08-07 04:38:40|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|0
1723005550000|2024-08-07 04:39:10|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1723005580000|2024-08-07 04:39:40|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1723005610000|2024-08-07 04:40:10|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|0
1723005640000|2024-08-07 04:40:40|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1723005670000|2024-08-07 04:41:10|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1723005700000|2024-08-07 04:41:40|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1723005730000|2024-08-07 04:42:10|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1723005760000|2024-08-07 04:42:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1723005790000|2024-08-07 04:43:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1723005820000|2024-08-07 04:43:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1723005850000|2024-08-07 04:44:10|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|0
1723005880000|2024-08-07 04:44:40|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1723005910000|2024-08-07 04:45:10|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1723005940000|2024-08-07 04:45:40|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1723005970000|2024-08-07 04:46:10|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1723006000000|2024-08-07 04:46:40|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1723006030000|2024-08-07 04:47:10|9449|9411.2|9449|9411.2|9449|9411.2|9449|9411.2|0
1723006060000|2024-08-07 04:47:40|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1723006090000|2024-08-07 04:48:10|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1723006120000|2024-08-07 04:48:40|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1723006150000|2024-08-07 04:49:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1723006180000|2024-08-07 04:49:40|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1723006210000|2024-08-07 04:50:10|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1723006240000|2024-08-07 04:50:40|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1723006270000|2024-08-07 04:51:10|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1723006300000|2024-08-07 04:51:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1723006330000|2024-08-07 04:52:10|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1723006360000|2024-08-07 04:52:40|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1723006390000|2024-08-07 04:53:10|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1723006420000|2024-08-07 04:53:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1723006450000|2024-08-07 04:54:10|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1723006480000|2024-08-07 04:54:40|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1723006510000|2024-08-07 04:55:10|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1723006540000|2024-08-07 04:55:40|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1723006570000|2024-08-07 04:56:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1723006600000|2024-08-07 04:56:40|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1723006630000|2024-08-07 04:57:10|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1723006660000|2024-08-07 04:57:40|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1723006690000|2024-08-07 04:58:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1723006720000|2024-08-07 04:58:40|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1723006750000|2024-08-07 04:59:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1723006780000|2024-08-07 04:59:40|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1723006810000|2024-08-07 05:00:10|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|9446.6|9408.8|0
1723006840000|2024-08-07 05:00:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1723006870000|2024-08-07 05:01:10|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1723006900000|2024-08-07 05:01:40|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1723006930000|2024-08-07 05:02:10|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1723006960000|2024-08-07 05:02:40|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1723006990000|2024-08-07 05:03:10|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1723007020000|2024-08-07 05:03:40|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1723007050000|2024-08-07 05:04:10|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1723007080000|2024-08-07 05:04:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1723007110000|2024-08-07 05:05:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1723007140000|2024-08-07 05:05:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1723007170000|2024-08-07 05:06:10|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1723007200000|2024-08-07 05:06:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1723007230000|2024-08-07 05:07:10|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1723007260000|2024-08-07 05:07:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1723007290000|2024-08-07 05:08:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1723007320000|2024-08-07 05:08:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1723007350000|2024-08-07 05:09:10|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1723007380000|2024-08-07 05:09:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1723007410000|2024-08-07 05:10:10|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1723007440000|2024-08-07 05:10:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1723007470000|2024-08-07 05:11:10|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1723007500000|2024-08-07 05:11:40|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1723007530000|2024-08-07 05:12:10|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1723007560000|2024-08-07 05:12:40|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1723007590000|2024-08-07 05:13:10|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1723007620000|2024-08-07 05:13:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1723007650000|2024-08-07 05:14:10|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1723007680000|2024-08-07 05:14:40|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1723007710000|2024-08-07 05:15:10|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1723007740000|2024-08-07 05:15:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1723007770000|2024-08-07 05:16:10|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|0
1723007800000|2024-08-07 05:16:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1723007830000|2024-08-07 05:17:10|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1723007860000|2024-08-07 05:17:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1723007890000|2024-08-07 05:18:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1723007920000|2024-08-07 05:18:40|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1723007950000|2024-08-07 05:19:10|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1723007980000|2024-08-07 05:19:40|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|0
1723008010000|2024-08-07 05:20:10|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1723008040000|2024-08-07 05:20:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1723008070000|2024-08-07 05:21:10|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1723008100000|2024-08-07 05:21:40|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1723008130000|2024-08-07 05:22:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723008160000|2024-08-07 05:22:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1723008190000|2024-08-07 05:23:10|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1723008220000|2024-08-07 05:23:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1723008250000|2024-08-07 05:24:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1723008280000|2024-08-07 05:24:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1723008310000|2024-08-07 05:25:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1723008340000|2024-08-07 05:25:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1723008370000|2024-08-07 05:26:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1723008400000|2024-08-07 05:26:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723008430000|2024-08-07 05:27:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1723008460000|2024-08-07 05:27:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1723008490000|2024-08-07 05:28:10|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1723008520000|2024-08-07 05:28:40|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1723008550000|2024-08-07 05:29:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1723008580000|2024-08-07 05:29:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1723008610000|2024-08-07 05:30:10|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1723008640000|2024-08-07 05:30:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1723008670000|2024-08-07 05:31:10|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1723008700000|2024-08-07 05:31:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723008730000|2024-08-07 05:32:10|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1723008760000|2024-08-07 05:32:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1723008790000|2024-08-07 05:33:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1723008820000|2024-08-07 05:33:40|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1723008850000|2024-08-07 05:34:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723008880000|2024-08-07 05:34:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1723008910000|2024-08-07 05:35:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1723008940000|2024-08-07 05:35:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1723008970000|2024-08-07 05:36:10|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1723009000000|2024-08-07 05:36:40|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1723009030000|2024-08-07 05:37:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1723009060000|2024-08-07 05:37:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723009090000|2024-08-07 05:38:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1723009120000|2024-08-07 05:38:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723009150000|2024-08-07 05:39:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1723009180000|2024-08-07 05:39:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1723009210000|2024-08-07 05:40:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1723009240000|2024-08-07 05:40:40|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1723009270000|2024-08-07 05:41:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1723009300000|2024-08-07 05:41:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1723009360000|2024-08-07 05:42:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723009390000|2024-08-07 05:43:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1723009420000|2024-08-07 05:43:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1723009450000|2024-08-07 05:44:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1723009480000|2024-08-07 05:44:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1723009510000|2024-08-07 05:45:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1723009540000|2024-08-07 05:45:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1723009570000|2024-08-07 05:46:10|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1723009600000|2024-08-07 05:46:40|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1723009630000|2024-08-07 05:47:10|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1723009660000|2024-08-07 05:47:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1723009690000|2024-08-07 05:48:10|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1723009720000|2024-08-07 05:48:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1723009750000|2024-08-07 05:49:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723009780000|2024-08-07 05:49:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1723009810000|2024-08-07 05:50:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1723009840000|2024-08-07 05:50:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723009870000|2024-08-07 05:51:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1723009900000|2024-08-07 05:51:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723009930000|2024-08-07 05:52:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723009960000|2024-08-07 05:52:40|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723009990000|2024-08-07 05:53:10|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1723010020000|2024-08-07 05:53:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1723010050000|2024-08-07 05:54:10|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1723010080000|2024-08-07 05:54:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1723010110000|2024-08-07 05:55:10|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1723010140000|2024-08-07 05:55:40|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1723010170000|2024-08-07 05:56:10|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1723010200000|2024-08-07 05:56:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1723010230000|2024-08-07 05:57:10|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1723010260000|2024-08-07 05:57:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1723010290000|2024-08-07 05:58:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1723010320000|2024-08-07 05:58:40|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1723010350000|2024-08-07 05:59:10|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1723010380000|2024-08-07 05:59:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1723075810000|2024-08-08 00:10:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1723075840000|2024-08-08 00:10:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1723075870000|2024-08-08 00:11:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1723075900000|2024-08-08 00:11:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1723075930000|2024-08-08 00:12:10|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1723075960000|2024-08-08 00:12:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1723075990000|2024-08-08 00:13:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1723076020000|2024-08-08 00:13:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1723076050000|2024-08-08 00:14:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1723076080000|2024-08-08 00:14:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1723076110000|2024-08-08 00:15:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1723076140000|2024-08-08 00:15:40|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1723076170000|2024-08-08 00:16:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1723076200000|2024-08-08 00:16:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1723076230000|2024-08-08 00:17:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1723076260000|2024-08-08 00:17:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1723076290000|2024-08-08 00:18:10|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1723076320000|2024-08-08 00:18:40|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1723076350000|2024-08-08 00:19:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1723076380000|2024-08-08 00:19:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1723076410000|2024-08-08 00:20:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1723076440000|2024-08-08 00:20:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1723076470000|2024-08-08 00:21:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1723076500000|2024-08-08 00:21:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1723076530000|2024-08-08 00:22:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1723076560000|2024-08-08 00:22:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1723076620000|2024-08-08 00:23:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1723076650000|2024-08-08 00:24:10|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1723076680000|2024-08-08 00:24:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1723076710000|2024-08-08 00:25:10|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1723076740000|2024-08-08 00:25:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1723076770000|2024-08-08 00:26:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1723076800000|2024-08-08 00:26:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1723076830000|2024-08-08 00:27:10|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1723076860000|2024-08-08 00:27:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1723076890000|2024-08-08 00:28:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1723076920000|2024-08-08 00:28:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1723076950000|2024-08-08 00:29:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1723076980000|2024-08-08 00:29:40|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1723077010000|2024-08-08 00:30:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1723077040000|2024-08-08 00:30:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1723077070000|2024-08-08 00:31:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1723077100000|2024-08-08 00:31:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1723077130000|2024-08-08 00:32:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1723077160000|2024-08-08 00:32:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1723077190000|2024-08-08 00:33:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1723077220000|2024-08-08 00:33:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1723077250000|2024-08-08 00:34:10|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1723077280000|2024-08-08 00:34:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1723077310000|2024-08-08 00:35:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1723077340000|2024-08-08 00:35:40|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1723077370000|2024-08-08 00:36:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1723077400000|2024-08-08 00:36:40|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1723077430000|2024-08-08 00:37:10|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1723077460000|2024-08-08 00:37:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1723077490000|2024-08-08 00:38:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1723077520000|2024-08-08 00:38:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1723077550000|2024-08-08 00:39:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1723077580000|2024-08-08 00:39:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1723077610000|2024-08-08 00:40:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1723077640000|2024-08-08 00:40:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1723077670000|2024-08-08 00:41:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1723077700000|2024-08-08 00:41:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1723077730000|2024-08-08 00:42:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1723077760000|2024-08-08 00:42:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1723077790000|2024-08-08 00:43:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1723077820000|2024-08-08 00:43:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1723077850000|2024-08-08 00:44:10|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1723077880000|2024-08-08 00:44:40|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1723077910000|2024-08-08 00:45:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1723077940000|2024-08-08 00:45:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1723077970000|2024-08-08 00:46:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1723078000000|2024-08-08 00:46:40|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1723078030000|2024-08-08 00:47:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1723078060000|2024-08-08 00:47:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1723078090000|2024-08-08 00:48:10|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1723078120000|2024-08-08 00:48:40|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|9277.5|9240.5|0
1723078150000|2024-08-08 00:49:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1723078180000|2024-08-08 00:49:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1723078210000|2024-08-08 00:50:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1723078240000|2024-08-08 00:50:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1723078270000|2024-08-08 00:51:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1723078300000|2024-08-08 00:51:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1723078330000|2024-08-08 00:52:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1723078360000|2024-08-08 00:52:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1723078390000|2024-08-08 00:53:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1723078420000|2024-08-08 00:53:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1723078450000|2024-08-08 00:54:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1723078480000|2024-08-08 00:54:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1723078510000|2024-08-08 00:55:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1723078540000|2024-08-08 00:55:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1723078570000|2024-08-08 00:56:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1723078600000|2024-08-08 00:56:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1723078630000|2024-08-08 00:57:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1723078660000|2024-08-08 00:57:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1723078690000|2024-08-08 00:58:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1723078720000|2024-08-08 00:58:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1723078780000|2024-08-08 00:59:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1723078810000|2024-08-08 01:00:10|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1723078840000|2024-08-08 01:00:40|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1723078870000|2024-08-08 01:01:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1723078900000|2024-08-08 01:01:40|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1723078930000|2024-08-08 01:02:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1723078960000|2024-08-08 01:02:40|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1723078990000|2024-08-08 01:03:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1723079020000|2024-08-08 01:03:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1723079050000|2024-08-08 01:04:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1723079080000|2024-08-08 01:04:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1723079110000|2024-08-08 01:05:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1723079140000|2024-08-08 01:05:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1723079170000|2024-08-08 01:06:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1723079200000|2024-08-08 01:06:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1723079230000|2024-08-08 01:07:10|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1723079260000|2024-08-08 01:07:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1723079290000|2024-08-08 01:08:10|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|0
1723079320000|2024-08-08 01:08:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1723079350000|2024-08-08 01:09:10|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1723079380000|2024-08-08 01:09:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1723079410000|2024-08-08 01:10:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1723079440000|2024-08-08 01:10:40|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1723079470000|2024-08-08 01:11:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1723079500000|2024-08-08 01:11:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1723079530000|2024-08-08 01:12:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1723079560000|2024-08-08 01:12:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1723079590000|2024-08-08 01:13:10|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1723079620000|2024-08-08 01:13:40|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1723079680000|2024-08-08 01:14:40|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1723079710000|2024-08-08 01:15:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1723079740000|2024-08-08 01:15:40|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1723079770000|2024-08-08 01:16:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1723079800000|2024-08-08 01:16:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1723079830000|2024-08-08 01:17:10|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1723079860000|2024-08-08 01:17:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1723079890000|2024-08-08 01:18:10|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1723079920000|2024-08-08 01:18:40|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1723079950000|2024-08-08 01:19:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1723079980000|2024-08-08 01:19:40|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1723080010000|2024-08-08 01:20:10|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1723080040000|2024-08-08 01:20:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1723080070000|2024-08-08 01:21:10|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1723080100000|2024-08-08 01:21:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1723080130000|2024-08-08 01:22:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1723080160000|2024-08-08 01:22:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1723080190000|2024-08-08 01:23:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1723080220000|2024-08-08 01:23:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1723080250000|2024-08-08 01:24:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1723080280000|2024-08-08 01:24:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1723080310000|2024-08-08 01:25:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1723080340000|2024-08-08 01:25:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1723080370000|2024-08-08 01:26:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1723080400000|2024-08-08 01:26:40|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1723080430000|2024-08-08 01:27:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1723080460000|2024-08-08 01:27:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1723080490000|2024-08-08 01:28:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1723080520000|2024-08-08 01:28:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1723080550000|2024-08-08 01:29:10|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1723080580000|2024-08-08 01:29:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1723080610000|2024-08-08 01:30:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1723080640000|2024-08-08 01:30:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1723080700000|2024-08-08 01:31:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1723080730000|2024-08-08 01:32:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1723080760000|2024-08-08 01:32:40|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1723080790000|2024-08-08 01:33:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1723080820000|2024-08-08 01:33:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1723080850000|2024-08-08 01:34:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1723080880000|2024-08-08 01:34:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1723080910000|2024-08-08 01:35:10|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1723080940000|2024-08-08 01:35:40|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1723080970000|2024-08-08 01:36:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1723081000000|2024-08-08 01:36:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1723081030000|2024-08-08 01:37:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1723081060000|2024-08-08 01:37:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1723081120000|2024-08-08 01:38:40|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1723081150000|2024-08-08 01:39:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1723081180000|2024-08-08 01:39:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1723081210000|2024-08-08 01:40:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1723081240000|2024-08-08 01:40:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1723081270000|2024-08-08 01:41:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1723081300000|2024-08-08 01:41:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1723081330000|2024-08-08 01:42:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1723081360000|2024-08-08 01:42:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1723081390000|2024-08-08 01:43:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1723081420000|2024-08-08 01:43:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1723081450000|2024-08-08 01:44:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1723081480000|2024-08-08 01:44:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1723081510000|2024-08-08 01:45:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1723081540000|2024-08-08 01:45:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1723081570000|2024-08-08 01:46:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1723081600000|2024-08-08 01:46:40|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1723081630000|2024-08-08 01:47:10|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1723081660000|2024-08-08 01:47:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1723081690000|2024-08-08 01:48:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1723081720000|2024-08-08 01:48:40|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1723081750000|2024-08-08 01:49:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1723081780000|2024-08-08 01:49:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1723081810000|2024-08-08 01:50:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1723081840000|2024-08-08 01:50:40|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1723081870000|2024-08-08 01:51:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1723081900000|2024-08-08 01:51:40|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1723081930000|2024-08-08 01:52:10|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1723081960000|2024-08-08 01:52:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1723081990000|2024-08-08 01:53:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1723082020000|2024-08-08 01:53:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1723082050000|2024-08-08 01:54:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1723082080000|2024-08-08 01:54:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1723082110000|2024-08-08 01:55:10|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1723082140000|2024-08-08 01:55:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1723082170000|2024-08-08 01:56:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1723082200000|2024-08-08 01:56:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1723082230000|2024-08-08 01:57:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1723082260000|2024-08-08 01:57:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1723082290000|2024-08-08 01:58:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1723082320000|2024-08-08 01:58:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1723082350000|2024-08-08 01:59:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1723082380000|2024-08-08 01:59:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1723082410000|2024-08-08 02:00:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1723082440000|2024-08-08 02:00:40|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1723082470000|2024-08-08 02:01:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1723082500000|2024-08-08 02:01:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1723082530000|2024-08-08 02:02:10|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1723082560000|2024-08-08 02:02:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1723082590000|2024-08-08 02:03:10|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1723082620000|2024-08-08 02:03:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1723082650000|2024-08-08 02:04:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1723082680000|2024-08-08 02:04:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1723082710000|2024-08-08 02:05:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1723082740000|2024-08-08 02:05:40|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1723082770000|2024-08-08 02:06:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1723082800000|2024-08-08 02:06:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1723082830000|2024-08-08 02:07:10|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1723082860000|2024-08-08 02:07:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1723082890000|2024-08-08 02:08:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1723082920000|2024-08-08 02:08:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1723082950000|2024-08-08 02:09:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1723082980000|2024-08-08 02:09:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1723083010000|2024-08-08 02:10:10|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1723083040000|2024-08-08 02:10:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1723083070000|2024-08-08 02:11:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1723083100000|2024-08-08 02:11:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1723083130000|2024-08-08 02:12:10|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1723083160000|2024-08-08 02:12:40|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1723083190000|2024-08-08 02:13:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1723083220000|2024-08-08 02:13:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1723083250000|2024-08-08 02:14:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1723083280000|2024-08-08 02:14:40|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1723083310000|2024-08-08 02:15:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1723083340000|2024-08-08 02:15:40|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1723083370000|2024-08-08 02:16:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1723083400000|2024-08-08 02:16:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1723083430000|2024-08-08 02:17:10|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1723083460000|2024-08-08 02:17:40|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1723083490000|2024-08-08 02:18:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1723083520000|2024-08-08 02:18:40|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1723083550000|2024-08-08 02:19:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1723083580000|2024-08-08 02:19:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1723083610000|2024-08-08 02:20:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1723083640000|2024-08-08 02:20:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1723083670000|2024-08-08 02:21:10|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1723083700000|2024-08-08 02:21:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1723083730000|2024-08-08 02:22:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1723083760000|2024-08-08 02:22:40|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1723083790000|2024-08-08 02:23:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1723083820000|2024-08-08 02:23:40|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1723083850000|2024-08-08 02:24:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1723083880000|2024-08-08 02:24:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1723083910000|2024-08-08 02:25:10|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|0
1723083940000|2024-08-08 02:25:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1723083970000|2024-08-08 02:26:10|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1723084000000|2024-08-08 02:26:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1723084030000|2024-08-08 02:27:10|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1723084060000|2024-08-08 02:27:40|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1723084090000|2024-08-08 02:28:10|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1723084120000|2024-08-08 02:28:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1723084150000|2024-08-08 02:29:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1723084180000|2024-08-08 02:29:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1723084210000|2024-08-08 02:30:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1723084240000|2024-08-08 02:30:40|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1723084270000|2024-08-08 02:31:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1723084300000|2024-08-08 02:31:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1723084330000|2024-08-08 02:32:10|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1723084360000|2024-08-08 02:32:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1723084390000|2024-08-08 02:33:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1723084450000|2024-08-08 02:34:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1723084480000|2024-08-08 02:34:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1723084510000|2024-08-08 02:35:10|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1723084540000|2024-08-08 02:35:40|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1723084570000|2024-08-08 02:36:10|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1723084600000|2024-08-08 02:36:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1723084630000|2024-08-08 02:37:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1723084660000|2024-08-08 02:37:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1723084690000|2024-08-08 02:38:10|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1723084720000|2024-08-08 02:38:40|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1723084750000|2024-08-08 02:39:10|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1723084780000|2024-08-08 02:39:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1723084810000|2024-08-08 02:40:10|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1723084840000|2024-08-08 02:40:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1723084870000|2024-08-08 02:41:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1723084900000|2024-08-08 02:41:40|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1723084930000|2024-08-08 02:42:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1723084960000|2024-08-08 02:42:40|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1723084990000|2024-08-08 02:43:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1723085020000|2024-08-08 02:43:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1723085050000|2024-08-08 02:44:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1723085080000|2024-08-08 02:44:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1723085110000|2024-08-08 02:45:10|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1723085140000|2024-08-08 02:45:40|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1723085170000|2024-08-08 02:46:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1723085200000|2024-08-08 02:46:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1723085230000|2024-08-08 02:47:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1723085260000|2024-08-08 02:47:40|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1723085290000|2024-08-08 02:48:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1723085320000|2024-08-08 02:48:40|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1723085350000|2024-08-08 02:49:10|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1723085380000|2024-08-08 02:49:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1723085410000|2024-08-08 02:50:10|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1723085470000|2024-08-08 02:51:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1723085500000|2024-08-08 02:51:40|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1723085530000|2024-08-08 02:52:10|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1723085560000|2024-08-08 02:52:40|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1723085590000|2024-08-08 02:53:10|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1723085620000|2024-08-08 02:53:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1723085650000|2024-08-08 02:54:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1723085680000|2024-08-08 02:54:40|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1723085710000|2024-08-08 02:55:10|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1723085740000|2024-08-08 02:55:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1723085770000|2024-08-08 02:56:10|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1723085800000|2024-08-08 02:56:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1723085830000|2024-08-08 02:57:10|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1723085860000|2024-08-08 02:57:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1723085890000|2024-08-08 02:58:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1723085920000|2024-08-08 02:58:40|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1723085950000|2024-08-08 02:59:10|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1723085980000|2024-08-08 02:59:40|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1723086010000|2024-08-08 03:00:10|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1723086040000|2024-08-08 03:00:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1723086070000|2024-08-08 03:01:10|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1723086100000|2024-08-08 03:01:40|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1723086130000|2024-08-08 03:02:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1723086160000|2024-08-08 03:02:40|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1723086190000|2024-08-08 03:03:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1723086220000|2024-08-08 03:03:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1723086250000|2024-08-08 03:04:10|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1723086280000|2024-08-08 03:04:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1723086310000|2024-08-08 03:05:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1723086340000|2024-08-08 03:05:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1723086370000|2024-08-08 03:06:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1723086400000|2024-08-08 03:06:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1723086430000|2024-08-08 03:07:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1723086460000|2024-08-08 03:07:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1723086490000|2024-08-08 03:08:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1723086520000|2024-08-08 03:08:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1723086550000|2024-08-08 03:09:10|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1723086580000|2024-08-08 03:09:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1723086610000|2024-08-08 03:10:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1723086640000|2024-08-08 03:10:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1723086670000|2024-08-08 03:11:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1723086700000|2024-08-08 03:11:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1723086730000|2024-08-08 03:12:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1723086760000|2024-08-08 03:12:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1723086790000|2024-08-08 03:13:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1723086820000|2024-08-08 03:13:40|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1723086850000|2024-08-08 03:14:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1723086880000|2024-08-08 03:14:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1723086910000|2024-08-08 03:15:10|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1723086940000|2024-08-08 03:15:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1723086970000|2024-08-08 03:16:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1723087000000|2024-08-08 03:16:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1723087030000|2024-08-08 03:17:10|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1723087060000|2024-08-08 03:17:40|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1723087090000|2024-08-08 03:18:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1723087120000|2024-08-08 03:18:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1723087150000|2024-08-08 03:19:10|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1723087180000|2024-08-08 03:19:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1723087210000|2024-08-08 03:20:10|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1723087240000|2024-08-08 03:20:40|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1723087270000|2024-08-08 03:21:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1723087300000|2024-08-08 03:21:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1723087330000|2024-08-08 03:22:10|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1723087390000|2024-08-08 03:23:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1723087420000|2024-08-08 03:23:40|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1723087450000|2024-08-08 03:24:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1723087510000|2024-08-08 03:25:10|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1723087540000|2024-08-08 03:25:40|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1723087570000|2024-08-08 03:26:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1723087600000|2024-08-08 03:26:40|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1723087630000|2024-08-08 03:27:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1723087660000|2024-08-08 03:27:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1723087690000|2024-08-08 03:28:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1723087720000|2024-08-08 03:28:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1723087750000|2024-08-08 03:29:10|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1723087780000|2024-08-08 03:29:40|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1723087810000|2024-08-08 03:30:10|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1723087840000|2024-08-08 03:30:40|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1723087870000|2024-08-08 03:31:10|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1723087900000|2024-08-08 03:31:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1723087930000|2024-08-08 03:32:10|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1723087960000|2024-08-08 03:32:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1723087990000|2024-08-08 03:33:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1723088020000|2024-08-08 03:33:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1723088050000|2024-08-08 03:34:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1723088110000|2024-08-08 03:35:10|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1723088140000|2024-08-08 03:35:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1723088170000|2024-08-08 03:36:10|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1723088200000|2024-08-08 03:36:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1723088230000|2024-08-08 03:37:10|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1723088260000|2024-08-08 03:37:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1723088290000|2024-08-08 03:38:10|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1723088320000|2024-08-08 03:38:40|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1723088350000|2024-08-08 03:39:10|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1723088380000|2024-08-08 03:39:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1723088440000|2024-08-08 03:40:40|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1723088470000|2024-08-08 03:41:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1723088500000|2024-08-08 03:41:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1723088530000|2024-08-08 03:42:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1723088560000|2024-08-08 03:42:40|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1723088590000|2024-08-08 03:43:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1723088620000|2024-08-08 03:43:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1723088650000|2024-08-08 03:44:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1723088680000|2024-08-08 03:44:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1723088710000|2024-08-08 03:45:10|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1723088740000|2024-08-08 03:45:40|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1723088770000|2024-08-08 03:46:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1723088800000|2024-08-08 03:46:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1723088830000|2024-08-08 03:47:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1723088860000|2024-08-08 03:47:40|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|9327.9|9290.7|0
1723088890000|2024-08-08 03:48:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1723088920000|2024-08-08 03:48:40|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1723088950000|2024-08-08 03:49:10|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1723088980000|2024-08-08 03:49:40|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1723089010000|2024-08-08 03:50:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1723089040000|2024-08-08 03:50:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1723089070000|2024-08-08 03:51:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1723089100000|2024-08-08 03:51:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1723089130000|2024-08-08 03:52:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1723089160000|2024-08-08 03:52:40|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1723089190000|2024-08-08 03:53:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1723089220000|2024-08-08 03:53:40|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1723089250000|2024-08-08 03:54:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1723089280000|2024-08-08 03:54:40|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1723089310000|2024-08-08 03:55:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1723089340000|2024-08-08 03:55:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1723089370000|2024-08-08 03:56:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1723089400000|2024-08-08 03:56:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1723089430000|2024-08-08 03:57:10|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1723089460000|2024-08-08 03:57:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1723089490000|2024-08-08 03:58:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1723089520000|2024-08-08 03:58:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1723089550000|2024-08-08 03:59:10|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1723089580000|2024-08-08 03:59:40|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1723089610000|2024-08-08 04:00:10|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1723089640000|2024-08-08 04:00:40|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1723089670000|2024-08-08 04:01:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1723089700000|2024-08-08 04:01:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1723089730000|2024-08-08 04:02:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1723089760000|2024-08-08 04:02:40|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1723089790000|2024-08-08 04:03:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1723089820000|2024-08-08 04:03:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1723089850000|2024-08-08 04:04:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1723089880000|2024-08-08 04:04:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1723089910000|2024-08-08 04:05:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1723089940000|2024-08-08 04:05:40|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1723089970000|2024-08-08 04:06:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1723090000000|2024-08-08 04:06:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1723090030000|2024-08-08 04:07:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1723090060000|2024-08-08 04:07:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1723090090000|2024-08-08 04:08:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1723090120000|2024-08-08 04:08:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1723090150000|2024-08-08 04:09:10|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1723090180000|2024-08-08 04:09:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1723090210000|2024-08-08 04:10:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1723090240000|2024-08-08 04:10:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1723090270000|2024-08-08 04:11:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1723090300000|2024-08-08 04:11:40|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1723090330000|2024-08-08 04:12:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1723090360000|2024-08-08 04:12:40|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1723090390000|2024-08-08 04:13:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1723090420000|2024-08-08 04:13:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1723090450000|2024-08-08 04:14:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1723090480000|2024-08-08 04:14:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1723090510000|2024-08-08 04:15:10|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1723090540000|2024-08-08 04:15:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1723090570000|2024-08-08 04:16:10|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1723090600000|2024-08-08 04:16:40|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1723090630000|2024-08-08 04:17:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1723090660000|2024-08-08 04:17:40|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1723090690000|2024-08-08 04:18:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1723090720000|2024-08-08 04:18:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1723090750000|2024-08-08 04:19:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1723090780000|2024-08-08 04:19:40|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1723090810000|2024-08-08 04:20:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1723090840000|2024-08-08 04:20:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1723090870000|2024-08-08 04:21:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1723090900000|2024-08-08 04:21:40|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1723090930000|2024-08-08 04:22:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1723090960000|2024-08-08 04:22:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1723090990000|2024-08-08 04:23:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1723091020000|2024-08-08 04:23:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1723091050000|2024-08-08 04:24:10|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1723091080000|2024-08-08 04:24:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1723091110000|2024-08-08 04:25:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1723091140000|2024-08-08 04:25:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1723091170000|2024-08-08 04:26:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1723091200000|2024-08-08 04:26:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1723091230000|2024-08-08 04:27:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1723091260000|2024-08-08 04:27:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1723091290000|2024-08-08 04:28:10|9288|9251|9288|9251|9288|9251|9288|9251|0
1723091320000|2024-08-08 04:28:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1723091350000|2024-08-08 04:29:10|9288|9251|9288|9251|9288|9251|9288|9251|0
1723091380000|2024-08-08 04:29:40|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1723091410000|2024-08-08 04:30:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1723091440000|2024-08-08 04:30:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1723091470000|2024-08-08 04:31:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1723091500000|2024-08-08 04:31:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1723091530000|2024-08-08 04:32:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1723091560000|2024-08-08 04:32:40|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1723091590000|2024-08-08 04:33:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1723091620000|2024-08-08 04:33:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1723091650000|2024-08-08 04:34:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1723091680000|2024-08-08 04:34:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1723091710000|2024-08-08 04:35:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1723091740000|2024-08-08 04:35:40|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1723091770000|2024-08-08 04:36:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1723091800000|2024-08-08 04:36:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1723091830000|2024-08-08 04:37:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1723091860000|2024-08-08 04:37:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1723091890000|2024-08-08 04:38:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1723091920000|2024-08-08 04:38:40|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1723091950000|2024-08-08 04:39:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1723091980000|2024-08-08 04:39:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1723092010000|2024-08-08 04:40:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1723092040000|2024-08-08 04:40:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1723092070000|2024-08-08 04:41:10|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1723092100000|2024-08-08 04:41:40|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1723092130000|2024-08-08 04:42:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1723092160000|2024-08-08 04:42:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1723092190000|2024-08-08 04:43:10|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1723092220000|2024-08-08 04:43:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1723092250000|2024-08-08 04:44:10|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1723092280000|2024-08-08 04:44:40|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1723092310000|2024-08-08 04:45:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1723092340000|2024-08-08 04:45:40|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1723092370000|2024-08-08 04:46:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1723092400000|2024-08-08 04:46:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1723092430000|2024-08-08 04:47:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1723092460000|2024-08-08 04:47:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1723092490000|2024-08-08 04:48:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1723092520000|2024-08-08 04:48:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1723092550000|2024-08-08 04:49:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1723092580000|2024-08-08 04:49:40|9274|9237|9274|9237|9274|9237|9274|9237|0
1723092610000|2024-08-08 04:50:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1723092640000|2024-08-08 04:50:40|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|9269.1|9232.1|0
1723092670000|2024-08-08 04:51:10|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1723092700000|2024-08-08 04:51:40|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1723092730000|2024-08-08 04:52:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1723092760000|2024-08-08 04:52:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1723092790000|2024-08-08 04:53:10|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1723092820000|2024-08-08 04:53:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1723092850000|2024-08-08 04:54:10|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1723092880000|2024-08-08 04:54:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1723092910000|2024-08-08 04:55:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1723092940000|2024-08-08 04:55:40|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1723092970000|2024-08-08 04:56:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1723093000000|2024-08-08 04:56:40|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1723093030000|2024-08-08 04:57:10|9277|9240|9277|9240|9277|9240|9277|9240|0
1723093060000|2024-08-08 04:57:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1723093090000|2024-08-08 04:58:10|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1723093120000|2024-08-08 04:58:40|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1723093150000|2024-08-08 04:59:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1723093180000|2024-08-08 04:59:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1723093210000|2024-08-08 05:00:10|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1723093240000|2024-08-08 05:00:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1723093270000|2024-08-08 05:01:10|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1723093300000|2024-08-08 05:01:40|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1723093330000|2024-08-08 05:02:10|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1723093360000|2024-08-08 05:02:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1723093390000|2024-08-08 05:03:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1723093420000|2024-08-08 05:03:40|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1723093450000|2024-08-08 05:04:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1723093480000|2024-08-08 05:04:40|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1723093540000|2024-08-08 05:05:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1723093570000|2024-08-08 05:06:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1723093600000|2024-08-08 05:06:40|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1723093630000|2024-08-08 05:07:10|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1723093660000|2024-08-08 05:07:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1723093690000|2024-08-08 05:08:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1723093720000|2024-08-08 05:08:40|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1723093750000|2024-08-08 05:09:10|9275|9238|9275|9238|9275|9238|9275|9238|0
1723093780000|2024-08-08 05:09:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1723093810000|2024-08-08 05:10:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1723093840000|2024-08-08 05:10:40|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1723093870000|2024-08-08 05:11:10|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1723093900000|2024-08-08 05:11:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1723093930000|2024-08-08 05:12:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1723093960000|2024-08-08 05:12:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1723093990000|2024-08-08 05:13:10|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1723094020000|2024-08-08 05:13:40|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1723094050000|2024-08-08 05:14:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1723094080000|2024-08-08 05:14:40|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|9273.8|9236.8|0
1723094110000|2024-08-08 05:15:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1723094140000|2024-08-08 05:15:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1723094170000|2024-08-08 05:16:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1723094200000|2024-08-08 05:16:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1723094230000|2024-08-08 05:17:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1723094260000|2024-08-08 05:17:40|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1723094290000|2024-08-08 05:18:10|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1723094320000|2024-08-08 05:18:40|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1723094350000|2024-08-08 05:19:10|9275|9238|9275|9238|9275|9238|9275|9238|0
1723094380000|2024-08-08 05:19:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1723094410000|2024-08-08 05:20:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1723094440000|2024-08-08 05:20:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1723094470000|2024-08-08 05:21:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1723094500000|2024-08-08 05:21:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1723094530000|2024-08-08 05:22:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1723094560000|2024-08-08 05:22:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1723094590000|2024-08-08 05:23:10|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1723094620000|2024-08-08 05:23:40|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1723094650000|2024-08-08 05:24:10|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1723094680000|2024-08-08 05:24:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1723094710000|2024-08-08 05:25:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1723094740000|2024-08-08 05:25:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1723094770000|2024-08-08 05:26:10|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1723094800000|2024-08-08 05:26:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1723094830000|2024-08-08 05:27:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1723094860000|2024-08-08 05:27:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1723094890000|2024-08-08 05:28:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1723094950000|2024-08-08 05:29:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1723094980000|2024-08-08 05:29:40|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1723095010000|2024-08-08 05:30:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1723095040000|2024-08-08 05:30:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1723095070000|2024-08-08 05:31:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1723095100000|2024-08-08 05:31:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1723095130000|2024-08-08 05:32:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1723095160000|2024-08-08 05:32:40|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1723095190000|2024-08-08 05:33:10|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1723095220000|2024-08-08 05:33:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1723095250000|2024-08-08 05:34:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1723095280000|2024-08-08 05:34:40|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1723095310000|2024-08-08 05:35:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1723095340000|2024-08-08 05:35:40|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1723095370000|2024-08-08 05:36:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1723095400000|2024-08-08 05:36:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1723095430000|2024-08-08 05:37:10|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1723095460000|2024-08-08 05:37:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1723095490000|2024-08-08 05:38:10|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1723095520000|2024-08-08 05:38:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1723095550000|2024-08-08 05:39:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1723095580000|2024-08-08 05:39:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1723095610000|2024-08-08 05:40:10|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1723095640000|2024-08-08 05:40:40|9262|9225|9262|9225|9262|9225|9262|9225|0
1723095670000|2024-08-08 05:41:10|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1723095700000|2024-08-08 05:41:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1723095730000|2024-08-08 05:42:10|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1723095760000|2024-08-08 05:42:40|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1723095790000|2024-08-08 05:43:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1723095820000|2024-08-08 05:43:40|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1723095850000|2024-08-08 05:44:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1723095880000|2024-08-08 05:44:40|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1723095910000|2024-08-08 05:45:10|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1723095940000|2024-08-08 05:45:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1723095970000|2024-08-08 05:46:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1723096000000|2024-08-08 05:46:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1723096030000|2024-08-08 05:47:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1723096060000|2024-08-08 05:47:40|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1723096090000|2024-08-08 05:48:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1723096120000|2024-08-08 05:48:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1723096150000|2024-08-08 05:49:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1723096180000|2024-08-08 05:49:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1723096210000|2024-08-08 05:50:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1723096240000|2024-08-08 05:50:40|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1723096270000|2024-08-08 05:51:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1723096300000|2024-08-08 05:51:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1723096330000|2024-08-08 05:52:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1723096360000|2024-08-08 05:52:40|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1723096390000|2024-08-08 05:53:10|9262|9225|9262|9225|9262|9225|9262|9225|0
1723096420000|2024-08-08 05:53:40|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1723096450000|2024-08-08 05:54:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1723096480000|2024-08-08 05:54:40|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|9262.8|9225.8|0
1723096510000|2024-08-08 05:55:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1723096540000|2024-08-08 05:55:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1723096570000|2024-08-08 05:56:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1723096600000|2024-08-08 05:56:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1723096630000|2024-08-08 05:57:10|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1723096660000|2024-08-08 05:57:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1723096690000|2024-08-08 05:58:10|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1723096720000|2024-08-08 05:58:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1723096750000|2024-08-08 05:59:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1723096780000|2024-08-08 05:59:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1723162210000|2024-08-09 00:10:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1723162240000|2024-08-09 00:10:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1723162270000|2024-08-09 00:11:10|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1723162300000|2024-08-09 00:11:40|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1723162330000|2024-08-09 00:12:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1723162360000|2024-08-09 00:12:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1723162390000|2024-08-09 00:13:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1723162420000|2024-08-09 00:13:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1723162450000|2024-08-09 00:14:10|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1723162480000|2024-08-09 00:14:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1723162510000|2024-08-09 00:15:10|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1723162540000|2024-08-09 00:15:40|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1723162570000|2024-08-09 00:16:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1723162600000|2024-08-09 00:16:40|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1723162630000|2024-08-09 00:17:10|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1723162660000|2024-08-09 00:17:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1723162690000|2024-08-09 00:18:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1723162720000|2024-08-09 00:18:40|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1723162750000|2024-08-09 00:19:10|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1723162780000|2024-08-09 00:19:40|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1723162810000|2024-08-09 00:20:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1723162840000|2024-08-09 00:20:40|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1723162870000|2024-08-09 00:21:10|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1723162900000|2024-08-09 00:21:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1723162930000|2024-08-09 00:22:10|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1723162960000|2024-08-09 00:22:40|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1723162990000|2024-08-09 00:23:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1723163020000|2024-08-09 00:23:40|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1723163050000|2024-08-09 00:24:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1723163080000|2024-08-09 00:24:40|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1723163110000|2024-08-09 00:25:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1723163140000|2024-08-09 00:25:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1723163170000|2024-08-09 00:26:10|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1723163200000|2024-08-09 00:26:40|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1723163230000|2024-08-09 00:27:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1723163260000|2024-08-09 00:27:40|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1723163290000|2024-08-09 00:28:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1723163320000|2024-08-09 00:28:40|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1723163350000|2024-08-09 00:29:10|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1723163380000|2024-08-09 00:29:40|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1723163410000|2024-08-09 00:30:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1723163440000|2024-08-09 00:30:40|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1723163470000|2024-08-09 00:31:10|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1723163500000|2024-08-09 00:31:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1723163530000|2024-08-09 00:32:10|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1723163560000|2024-08-09 00:32:40|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1723163590000|2024-08-09 00:33:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1723163620000|2024-08-09 00:33:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1723163650000|2024-08-09 00:34:10|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1723163680000|2024-08-09 00:34:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1723163710000|2024-08-09 00:35:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1723163740000|2024-08-09 00:35:40|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1723163770000|2024-08-09 00:36:10|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1723163800000|2024-08-09 00:36:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1723163830000|2024-08-09 00:37:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1723163860000|2024-08-09 00:37:40|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|0
1723163890000|2024-08-09 00:38:10|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1723163920000|2024-08-09 00:38:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1723163950000|2024-08-09 00:39:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1723163980000|2024-08-09 00:39:40|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1723164010000|2024-08-09 00:40:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1723164040000|2024-08-09 00:40:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1723164070000|2024-08-09 00:41:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1723164100000|2024-08-09 00:41:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1723164130000|2024-08-09 00:42:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1723164160000|2024-08-09 00:42:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1723164190000|2024-08-09 00:43:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1723164220000|2024-08-09 00:43:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1723164250000|2024-08-09 00:44:10|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1723164280000|2024-08-09 00:44:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1723164310000|2024-08-09 00:45:10|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1723164340000|2024-08-09 00:45:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1723164370000|2024-08-09 00:46:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1723164400000|2024-08-09 00:46:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1723164430000|2024-08-09 00:47:10|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1723164460000|2024-08-09 00:47:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1723164490000|2024-08-09 00:48:10|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1723164520000|2024-08-09 00:48:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1723164550000|2024-08-09 00:49:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1723164580000|2024-08-09 00:49:40|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1723164610000|2024-08-09 00:50:10|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1723164640000|2024-08-09 00:50:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1723164670000|2024-08-09 00:51:10|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1723164700000|2024-08-09 00:51:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1723164730000|2024-08-09 00:52:10|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1723164760000|2024-08-09 00:52:40|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1723164790000|2024-08-09 00:53:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1723164820000|2024-08-09 00:53:40|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1723164850000|2024-08-09 00:54:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1723164880000|2024-08-09 00:54:40|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|0
1723164910000|2024-08-09 00:55:10|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1723164940000|2024-08-09 00:55:40|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1723164970000|2024-08-09 00:56:10|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1723165000000|2024-08-09 00:56:40|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1723165030000|2024-08-09 00:57:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1723165060000|2024-08-09 00:57:40|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1723165090000|2024-08-09 00:58:10|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1723165120000|2024-08-09 00:58:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1723165150000|2024-08-09 00:59:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1723165180000|2024-08-09 00:59:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1723165210000|2024-08-09 01:00:10|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1723165270000|2024-08-09 01:01:10|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1723165300000|2024-08-09 01:01:40|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1723165330000|2024-08-09 01:02:10|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1723165360000|2024-08-09 01:02:40|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1723165390000|2024-08-09 01:03:10|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1723165420000|2024-08-09 01:03:40|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1723165450000|2024-08-09 01:04:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1723165480000|2024-08-09 01:04:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1723165510000|2024-08-09 01:05:10|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1723165540000|2024-08-09 01:05:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1723165570000|2024-08-09 01:06:10|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1723165600000|2024-08-09 01:06:40|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1723165630000|2024-08-09 01:07:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1723165690000|2024-08-09 01:08:10|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1723165720000|2024-08-09 01:08:40|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1723165750000|2024-08-09 01:09:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1723165780000|2024-08-09 01:09:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1723165810000|2024-08-09 01:10:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1723165840000|2024-08-09 01:10:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1723165870000|2024-08-09 01:11:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1723165900000|2024-08-09 01:11:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1723165930000|2024-08-09 01:12:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1723165960000|2024-08-09 01:12:40|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1723165990000|2024-08-09 01:13:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1723166020000|2024-08-09 01:13:40|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1723166050000|2024-08-09 01:14:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1723166080000|2024-08-09 01:14:40|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1723166110000|2024-08-09 01:15:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1723166140000|2024-08-09 01:15:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1723166170000|2024-08-09 01:16:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1723166200000|2024-08-09 01:16:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1723166230000|2024-08-09 01:17:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1723166260000|2024-08-09 01:17:40|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1723166290000|2024-08-09 01:18:10|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1723166320000|2024-08-09 01:18:40|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1723166350000|2024-08-09 01:19:10|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1723166380000|2024-08-09 01:19:40|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1723166410000|2024-08-09 01:20:10|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1723166440000|2024-08-09 01:20:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1723166470000|2024-08-09 01:21:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1723166500000|2024-08-09 01:21:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1723166530000|2024-08-09 01:22:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1723166560000|2024-08-09 01:22:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1723166590000|2024-08-09 01:23:10|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1723166620000|2024-08-09 01:23:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1723166650000|2024-08-09 01:24:10|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1723166680000|2024-08-09 01:24:40|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1723166710000|2024-08-09 01:25:10|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1723166740000|2024-08-09 01:25:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1723166770000|2024-08-09 01:26:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1723166800000|2024-08-09 01:26:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1723166830000|2024-08-09 01:27:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1723166860000|2024-08-09 01:27:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1723166890000|2024-08-09 01:28:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1723166920000|2024-08-09 01:28:40|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1723166950000|2024-08-09 01:29:10|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1723166980000|2024-08-09 01:29:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1723167010000|2024-08-09 01:30:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1723167040000|2024-08-09 01:30:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723167070000|2024-08-09 01:31:10|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1723167100000|2024-08-09 01:31:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1723167130000|2024-08-09 01:32:10|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1723167160000|2024-08-09 01:32:40|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1723167190000|2024-08-09 01:33:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723167220000|2024-08-09 01:33:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1723167250000|2024-08-09 01:34:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1723167280000|2024-08-09 01:34:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1723167310000|2024-08-09 01:35:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723167340000|2024-08-09 01:35:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1723167370000|2024-08-09 01:36:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1723167400000|2024-08-09 01:36:40|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1723167430000|2024-08-09 01:37:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723167460000|2024-08-09 01:37:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1723167490000|2024-08-09 01:38:10|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1723167520000|2024-08-09 01:38:40|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1723167550000|2024-08-09 01:39:10|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723167580000|2024-08-09 01:39:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723167610000|2024-08-09 01:40:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1723167640000|2024-08-09 01:40:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723167670000|2024-08-09 01:41:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1723167700000|2024-08-09 01:41:40|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1723167730000|2024-08-09 01:42:10|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1723167760000|2024-08-09 01:42:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723167790000|2024-08-09 01:43:10|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1723167820000|2024-08-09 01:43:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1723167850000|2024-08-09 01:44:10|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1723167880000|2024-08-09 01:44:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1723167910000|2024-08-09 01:45:10|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1723167940000|2024-08-09 01:45:40|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1723167970000|2024-08-09 01:46:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1723168000000|2024-08-09 01:46:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1723168030000|2024-08-09 01:47:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1723168060000|2024-08-09 01:47:40|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1723168090000|2024-08-09 01:48:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723168120000|2024-08-09 01:48:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1723168150000|2024-08-09 01:49:10|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1723168180000|2024-08-09 01:49:40|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1723168210000|2024-08-09 01:50:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723168240000|2024-08-09 01:50:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1723168270000|2024-08-09 01:51:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1723168300000|2024-08-09 01:51:40|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1723168360000|2024-08-09 01:52:40|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1723168390000|2024-08-09 01:53:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1723168420000|2024-08-09 01:53:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1723168450000|2024-08-09 01:54:10|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1723168480000|2024-08-09 01:54:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723168510000|2024-08-09 01:55:10|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1723168540000|2024-08-09 01:55:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723168570000|2024-08-09 01:56:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1723168600000|2024-08-09 01:56:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1723168630000|2024-08-09 01:57:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1723168660000|2024-08-09 01:57:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1723168690000|2024-08-09 01:58:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723168720000|2024-08-09 01:58:40|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1723168750000|2024-08-09 01:59:10|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1723168780000|2024-08-09 01:59:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1723168810000|2024-08-09 02:00:10|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1723168840000|2024-08-09 02:00:40|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1723168870000|2024-08-09 02:01:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1723168900000|2024-08-09 02:01:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1723168930000|2024-08-09 02:02:10|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1723168960000|2024-08-09 02:02:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723168990000|2024-08-09 02:03:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1723169020000|2024-08-09 02:03:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1723169050000|2024-08-09 02:04:10|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1723169080000|2024-08-09 02:04:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1723169110000|2024-08-09 02:05:10|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1723169140000|2024-08-09 02:05:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1723169170000|2024-08-09 02:06:10|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1723169200000|2024-08-09 02:06:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1723169230000|2024-08-09 02:07:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723169260000|2024-08-09 02:07:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1723169290000|2024-08-09 02:08:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1723169320000|2024-08-09 02:08:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1723169350000|2024-08-09 02:09:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1723169380000|2024-08-09 02:09:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723169410000|2024-08-09 02:10:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723169440000|2024-08-09 02:10:40|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1723169470000|2024-08-09 02:11:10|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1723169500000|2024-08-09 02:11:40|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1723169530000|2024-08-09 02:12:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1723169560000|2024-08-09 02:12:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1723169590000|2024-08-09 02:13:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1723169620000|2024-08-09 02:13:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723169650000|2024-08-09 02:14:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1723169680000|2024-08-09 02:14:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1723169710000|2024-08-09 02:15:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723169740000|2024-08-09 02:15:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723169770000|2024-08-09 02:16:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1723169800000|2024-08-09 02:16:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1723169830000|2024-08-09 02:17:10|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1723169890000|2024-08-09 02:18:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1723169920000|2024-08-09 02:18:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1723169950000|2024-08-09 02:19:10|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1723169980000|2024-08-09 02:19:40|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1723170010000|2024-08-09 02:20:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723170040000|2024-08-09 02:20:40|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1723170070000|2024-08-09 02:21:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1723170100000|2024-08-09 02:21:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1723170130000|2024-08-09 02:22:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1723170160000|2024-08-09 02:22:40|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1723170190000|2024-08-09 02:23:10|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1723170220000|2024-08-09 02:23:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1723170250000|2024-08-09 02:24:10|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1723170280000|2024-08-09 02:24:40|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1723170310000|2024-08-09 02:25:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723170340000|2024-08-09 02:25:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1723170370000|2024-08-09 02:26:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1723170400000|2024-08-09 02:26:40|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1723170430000|2024-08-09 02:27:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1723170460000|2024-08-09 02:27:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1723170490000|2024-08-09 02:28:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1723170520000|2024-08-09 02:28:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1723170550000|2024-08-09 02:29:10|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1723170580000|2024-08-09 02:29:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1723170610000|2024-08-09 02:30:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723170640000|2024-08-09 02:30:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1723170670000|2024-08-09 02:31:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1723170700000|2024-08-09 02:31:40|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1723170730000|2024-08-09 02:32:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1723170760000|2024-08-09 02:32:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1723170790000|2024-08-09 02:33:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1723170820000|2024-08-09 02:33:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1723170850000|2024-08-09 02:34:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1723170880000|2024-08-09 02:34:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723170910000|2024-08-09 02:35:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1723170940000|2024-08-09 02:35:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1723170970000|2024-08-09 02:36:10|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1723171000000|2024-08-09 02:36:40|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1723171030000|2024-08-09 02:37:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1723171060000|2024-08-09 02:37:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1723171090000|2024-08-09 02:38:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1723171120000|2024-08-09 02:38:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1723171150000|2024-08-09 02:39:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723171180000|2024-08-09 02:39:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1723171210000|2024-08-09 02:40:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1723171240000|2024-08-09 02:40:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723171270000|2024-08-09 02:41:10|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1723171300000|2024-08-09 02:41:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723171330000|2024-08-09 02:42:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1723171360000|2024-08-09 02:42:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1723171390000|2024-08-09 02:43:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1723171420000|2024-08-09 02:43:40|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1723171450000|2024-08-09 02:44:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1723171480000|2024-08-09 02:44:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723171510000|2024-08-09 02:45:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723171540000|2024-08-09 02:45:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723171570000|2024-08-09 02:46:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723171600000|2024-08-09 02:46:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1723171630000|2024-08-09 02:47:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1723171660000|2024-08-09 02:47:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1723171690000|2024-08-09 02:48:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1723171720000|2024-08-09 02:48:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1723171750000|2024-08-09 02:49:10|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1723171780000|2024-08-09 02:49:40|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1723171810000|2024-08-09 02:50:10|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1723171840000|2024-08-09 02:50:40|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1723171870000|2024-08-09 02:51:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1723171900000|2024-08-09 02:51:40|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1723171930000|2024-08-09 02:52:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1723171960000|2024-08-09 02:52:40|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1723171990000|2024-08-09 02:53:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1723172020000|2024-08-09 02:53:40|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1723172050000|2024-08-09 02:54:10|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1723172080000|2024-08-09 02:54:40|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|0
1723172110000|2024-08-09 02:55:10|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1723172140000|2024-08-09 02:55:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1723172170000|2024-08-09 02:56:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1723172200000|2024-08-09 02:56:40|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|0
1723172230000|2024-08-09 02:57:10|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1723172260000|2024-08-09 02:57:40|9441|9403.4|9441|9403.4|9441|9403.4|9441|9403.4|0
1723172290000|2024-08-09 02:58:10|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1723172320000|2024-08-09 02:58:40|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1723172350000|2024-08-09 02:59:10|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1723172380000|2024-08-09 02:59:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1723172410000|2024-08-09 03:00:10|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1723172440000|2024-08-09 03:00:40|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|9458.3|9420.5|0
1723172470000|2024-08-09 03:01:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1723172500000|2024-08-09 03:01:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1723172530000|2024-08-09 03:02:10|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1723172560000|2024-08-09 03:02:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1723172590000|2024-08-09 03:03:10|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1723172620000|2024-08-09 03:03:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1723172650000|2024-08-09 03:04:10|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1723172680000|2024-08-09 03:04:40|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|9460.5|9422.7|0
1723172710000|2024-08-09 03:05:10|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1723172740000|2024-08-09 03:05:40|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1723172770000|2024-08-09 03:06:10|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1723172800000|2024-08-09 03:06:40|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1723172830000|2024-08-09 03:07:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1723172860000|2024-08-09 03:07:40|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1723172890000|2024-08-09 03:08:10|9445.8|9408|9445.8|9408|9445.8|9408|9445.8|9408|0
1723172920000|2024-08-09 03:08:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1723172950000|2024-08-09 03:09:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1723172980000|2024-08-09 03:09:40|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1723173010000|2024-08-09 03:10:10|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1723173040000|2024-08-09 03:10:40|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1723173070000|2024-08-09 03:11:10|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1723173100000|2024-08-09 03:11:40|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1723173130000|2024-08-09 03:12:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1723173160000|2024-08-09 03:12:40|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|0
1723173190000|2024-08-09 03:13:10|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1723173220000|2024-08-09 03:13:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1723173250000|2024-08-09 03:14:10|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1723173280000|2024-08-09 03:14:40|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1723173310000|2024-08-09 03:15:10|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|9449.5|9411.7|0
1723173370000|2024-08-09 03:16:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1723173400000|2024-08-09 03:16:40|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1723173430000|2024-08-09 03:17:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1723173460000|2024-08-09 03:17:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1723173490000|2024-08-09 03:18:10|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1723173520000|2024-08-09 03:18:40|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1723173550000|2024-08-09 03:19:10|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1723173580000|2024-08-09 03:19:40|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1723173610000|2024-08-09 03:20:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1723173640000|2024-08-09 03:20:40|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|0
1723173670000|2024-08-09 03:21:10|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|0
1723173700000|2024-08-09 03:21:40|9449|9411.2|9449|9411.2|9449|9411.2|9449|9411.2|0
1723173730000|2024-08-09 03:22:10|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1723173760000|2024-08-09 03:22:40|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1723173790000|2024-08-09 03:23:10|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1723173820000|2024-08-09 03:23:40|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1723173850000|2024-08-09 03:24:10|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1723173880000|2024-08-09 03:24:40|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1723173910000|2024-08-09 03:25:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1723173940000|2024-08-09 03:25:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1723173970000|2024-08-09 03:26:10|9442.7|9405.1|9442.7|9405.1|9442.7|9405.1|9442.7|9405.1|0
1723174000000|2024-08-09 03:26:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1723174030000|2024-08-09 03:27:10|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1723174060000|2024-08-09 03:27:40|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|0
1723174090000|2024-08-09 03:28:10|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1723174120000|2024-08-09 03:28:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1723174150000|2024-08-09 03:29:10|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1723174180000|2024-08-09 03:29:40|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|9436.4|9398.8|0
1723174210000|2024-08-09 03:30:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1723174240000|2024-08-09 03:30:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1723174270000|2024-08-09 03:31:10|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1723174300000|2024-08-09 03:31:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1723174330000|2024-08-09 03:32:10|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1723174360000|2024-08-09 03:32:40|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1723174390000|2024-08-09 03:33:10|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1723174420000|2024-08-09 03:33:40|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1723174450000|2024-08-09 03:34:10|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1723174480000|2024-08-09 03:34:40|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1723174510000|2024-08-09 03:35:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1723174540000|2024-08-09 03:35:40|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1723174600000|2024-08-09 03:36:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1723174630000|2024-08-09 03:37:10|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1723174660000|2024-08-09 03:37:40|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1723174690000|2024-08-09 03:38:10|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1723174720000|2024-08-09 03:38:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1723174750000|2024-08-09 03:39:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1723174780000|2024-08-09 03:39:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1723174810000|2024-08-09 03:40:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1723174840000|2024-08-09 03:40:40|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1723174900000|2024-08-09 03:41:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1723174930000|2024-08-09 03:42:10|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|0
1723174960000|2024-08-09 03:42:40|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723174990000|2024-08-09 03:43:10|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1723175020000|2024-08-09 03:43:40|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1723175050000|2024-08-09 03:44:10|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1723175080000|2024-08-09 03:44:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1723175110000|2024-08-09 03:45:10|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1723175140000|2024-08-09 03:45:40|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1723175170000|2024-08-09 03:46:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1723175200000|2024-08-09 03:46:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1723175230000|2024-08-09 03:47:10|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1723175260000|2024-08-09 03:47:40|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1723175290000|2024-08-09 03:48:10|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1723175320000|2024-08-09 03:48:40|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1723175350000|2024-08-09 03:49:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1723175410000|2024-08-09 03:50:10|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1723175440000|2024-08-09 03:50:40|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1723175470000|2024-08-09 03:51:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1723175500000|2024-08-09 03:51:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1723175530000|2024-08-09 03:52:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1723175560000|2024-08-09 03:52:40|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1723175590000|2024-08-09 03:53:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1723175620000|2024-08-09 03:53:40|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1723175650000|2024-08-09 03:54:10|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1723175680000|2024-08-09 03:54:40|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1723175710000|2024-08-09 03:55:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1723175740000|2024-08-09 03:55:40|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1723175770000|2024-08-09 03:56:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1723175800000|2024-08-09 03:56:40|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1723175830000|2024-08-09 03:57:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1723175860000|2024-08-09 03:57:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1723175920000|2024-08-09 03:58:40|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1723175950000|2024-08-09 03:59:10|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1723175980000|2024-08-09 03:59:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1723176010000|2024-08-09 04:00:10|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1723176040000|2024-08-09 04:00:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1723176070000|2024-08-09 04:01:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1723176100000|2024-08-09 04:01:40|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1723176130000|2024-08-09 04:02:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1723176160000|2024-08-09 04:02:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1723176190000|2024-08-09 04:03:10|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1723176220000|2024-08-09 04:03:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1723176250000|2024-08-09 04:04:10|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1723176280000|2024-08-09 04:04:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1723176310000|2024-08-09 04:05:10|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1723176340000|2024-08-09 04:05:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1723176370000|2024-08-09 04:06:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723176400000|2024-08-09 04:06:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1723176430000|2024-08-09 04:07:10|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1723176460000|2024-08-09 04:07:40|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1723176490000|2024-08-09 04:08:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723176520000|2024-08-09 04:08:40|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1723176550000|2024-08-09 04:09:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1723176580000|2024-08-09 04:09:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1723176610000|2024-08-09 04:10:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1723176640000|2024-08-09 04:10:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1723176670000|2024-08-09 04:11:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723176700000|2024-08-09 04:11:40|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1723176730000|2024-08-09 04:12:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723176760000|2024-08-09 04:12:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1723176790000|2024-08-09 04:13:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1723176820000|2024-08-09 04:13:40|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1723176850000|2024-08-09 04:14:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1723176880000|2024-08-09 04:14:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1723176910000|2024-08-09 04:15:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1723176940000|2024-08-09 04:15:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1723176970000|2024-08-09 04:16:10|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1723177000000|2024-08-09 04:16:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1723177030000|2024-08-09 04:17:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1723177060000|2024-08-09 04:17:40|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723177090000|2024-08-09 04:18:10|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1723177120000|2024-08-09 04:18:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1723177150000|2024-08-09 04:19:10|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1723177180000|2024-08-09 04:19:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1723177210000|2024-08-09 04:20:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1723177240000|2024-08-09 04:20:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1723177270000|2024-08-09 04:21:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1723177300000|2024-08-09 04:21:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1723177330000|2024-08-09 04:22:10|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1723177360000|2024-08-09 04:22:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1723177390000|2024-08-09 04:23:10|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723177420000|2024-08-09 04:23:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1723177450000|2024-08-09 04:24:10|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1723177480000|2024-08-09 04:24:40|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1723177510000|2024-08-09 04:25:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723177540000|2024-08-09 04:25:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723177570000|2024-08-09 04:26:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1723177600000|2024-08-09 04:26:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1723177630000|2024-08-09 04:27:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1723177660000|2024-08-09 04:27:40|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1723177690000|2024-08-09 04:28:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723177720000|2024-08-09 04:28:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1723177750000|2024-08-09 04:29:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1723177780000|2024-08-09 04:29:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1723177810000|2024-08-09 04:30:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1723177840000|2024-08-09 04:30:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1723177870000|2024-08-09 04:31:10|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1723177900000|2024-08-09 04:31:40|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1723177930000|2024-08-09 04:32:10|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1723177960000|2024-08-09 04:32:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723177990000|2024-08-09 04:33:10|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1723178020000|2024-08-09 04:33:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1723178050000|2024-08-09 04:34:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723178080000|2024-08-09 04:34:40|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1723178110000|2024-08-09 04:35:10|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723178140000|2024-08-09 04:35:40|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1723178170000|2024-08-09 04:36:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1723178200000|2024-08-09 04:36:40|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1723178230000|2024-08-09 04:37:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1723178260000|2024-08-09 04:37:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1723178290000|2024-08-09 04:38:10|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|0
1723178320000|2024-08-09 04:38:40|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1723178350000|2024-08-09 04:39:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1723178380000|2024-08-09 04:39:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1723178410000|2024-08-09 04:40:10|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1723178440000|2024-08-09 04:40:40|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1723178470000|2024-08-09 04:41:10|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1723178500000|2024-08-09 04:41:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723178530000|2024-08-09 04:42:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1723178560000|2024-08-09 04:42:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1723178590000|2024-08-09 04:43:10|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1723178620000|2024-08-09 04:43:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1723178650000|2024-08-09 04:44:10|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1723178680000|2024-08-09 04:44:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1723178710000|2024-08-09 04:45:10|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1723178740000|2024-08-09 04:45:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1723178770000|2024-08-09 04:46:10|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1723178800000|2024-08-09 04:46:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723178830000|2024-08-09 04:47:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1723178860000|2024-08-09 04:47:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1723178890000|2024-08-09 04:48:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723178920000|2024-08-09 04:48:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1723178950000|2024-08-09 04:49:10|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1723178980000|2024-08-09 04:49:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1723179010000|2024-08-09 04:50:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1723179040000|2024-08-09 04:50:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1723179070000|2024-08-09 04:51:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723179100000|2024-08-09 04:51:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1723179130000|2024-08-09 04:52:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1723179160000|2024-08-09 04:52:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1723179190000|2024-08-09 04:53:10|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1723179220000|2024-08-09 04:53:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723179250000|2024-08-09 04:54:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1723179280000|2024-08-09 04:54:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1723179310000|2024-08-09 04:55:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723179340000|2024-08-09 04:55:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723179370000|2024-08-09 04:56:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1723179400000|2024-08-09 04:56:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1723179430000|2024-08-09 04:57:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1723179460000|2024-08-09 04:57:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1723179490000|2024-08-09 04:58:10|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1723179520000|2024-08-09 04:58:40|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1723179550000|2024-08-09 04:59:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1723179580000|2024-08-09 04:59:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723179610000|2024-08-09 05:00:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1723179640000|2024-08-09 05:00:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723179670000|2024-08-09 05:01:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1723179700000|2024-08-09 05:01:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1723179730000|2024-08-09 05:02:10|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1723179760000|2024-08-09 05:02:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723179790000|2024-08-09 05:03:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723179820000|2024-08-09 05:03:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723179850000|2024-08-09 05:04:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723179880000|2024-08-09 05:04:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723179910000|2024-08-09 05:05:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1723179940000|2024-08-09 05:05:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1723179970000|2024-08-09 05:06:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723180000000|2024-08-09 05:06:40|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1723180030000|2024-08-09 05:07:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723180060000|2024-08-09 05:07:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1723180090000|2024-08-09 05:08:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1723180120000|2024-08-09 05:08:40|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1723180150000|2024-08-09 05:09:10|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1723180180000|2024-08-09 05:09:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723180210000|2024-08-09 05:10:10|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1723180240000|2024-08-09 05:10:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1723180270000|2024-08-09 05:11:10|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1723180300000|2024-08-09 05:11:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1723180330000|2024-08-09 05:12:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1723180360000|2024-08-09 05:12:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1723180390000|2024-08-09 05:13:10|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1723180420000|2024-08-09 05:13:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1723180450000|2024-08-09 05:14:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1723180480000|2024-08-09 05:14:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1723180510000|2024-08-09 05:15:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1723180540000|2024-08-09 05:15:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1723180570000|2024-08-09 05:16:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723180600000|2024-08-09 05:16:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1723180630000|2024-08-09 05:17:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1723180660000|2024-08-09 05:17:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723180690000|2024-08-09 05:18:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1723180720000|2024-08-09 05:18:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1723180750000|2024-08-09 05:19:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723180780000|2024-08-09 05:19:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1723180810000|2024-08-09 05:20:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1723180840000|2024-08-09 05:20:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1723180870000|2024-08-09 05:21:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723180900000|2024-08-09 05:21:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1723180930000|2024-08-09 05:22:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723180960000|2024-08-09 05:22:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1723180990000|2024-08-09 05:23:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723181020000|2024-08-09 05:23:40|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1723181050000|2024-08-09 05:24:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1723181080000|2024-08-09 05:24:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1723181110000|2024-08-09 05:25:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1723181140000|2024-08-09 05:25:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723181200000|2024-08-09 05:26:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1723181230000|2024-08-09 05:27:10|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1723181260000|2024-08-09 05:27:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1723181290000|2024-08-09 05:28:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1723181320000|2024-08-09 05:28:40|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1723181350000|2024-08-09 05:29:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1723181380000|2024-08-09 05:29:40|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1723181410000|2024-08-09 05:30:10|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1723181440000|2024-08-09 05:30:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723181470000|2024-08-09 05:31:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1723181500000|2024-08-09 05:31:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1723181530000|2024-08-09 05:32:10|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1723181560000|2024-08-09 05:32:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723181590000|2024-08-09 05:33:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1723181650000|2024-08-09 05:34:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1723181680000|2024-08-09 05:34:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1723181710000|2024-08-09 05:35:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1723181740000|2024-08-09 05:35:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723181770000|2024-08-09 05:36:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1723181800000|2024-08-09 05:36:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1723181830000|2024-08-09 05:37:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723181860000|2024-08-09 05:37:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1723181890000|2024-08-09 05:38:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723181920000|2024-08-09 05:38:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723181950000|2024-08-09 05:39:10|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1723181980000|2024-08-09 05:39:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723182010000|2024-08-09 05:40:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1723182040000|2024-08-09 05:40:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723182070000|2024-08-09 05:41:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1723182130000|2024-08-09 05:42:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723182160000|2024-08-09 05:42:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1723182190000|2024-08-09 05:43:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1723182220000|2024-08-09 05:43:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1723182250000|2024-08-09 05:44:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1723182280000|2024-08-09 05:44:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1723182310000|2024-08-09 05:45:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1723182340000|2024-08-09 05:45:40|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1723182370000|2024-08-09 05:46:10|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1723182400000|2024-08-09 05:46:40|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1723182430000|2024-08-09 05:47:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1723182460000|2024-08-09 05:47:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723182490000|2024-08-09 05:48:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1723182520000|2024-08-09 05:48:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723182550000|2024-08-09 05:49:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723182580000|2024-08-09 05:49:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1723182610000|2024-08-09 05:50:10|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1723182640000|2024-08-09 05:50:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1723182670000|2024-08-09 05:51:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1723182700000|2024-08-09 05:51:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1723182760000|2024-08-09 05:52:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1723182790000|2024-08-09 05:53:10|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1723182820000|2024-08-09 05:53:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723182850000|2024-08-09 05:54:10|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1723182880000|2024-08-09 05:54:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1723182910000|2024-08-09 05:55:10|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1723182940000|2024-08-09 05:55:40|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1723182970000|2024-08-09 05:56:10|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1723183000000|2024-08-09 05:56:40|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1723183030000|2024-08-09 05:57:10|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1723183060000|2024-08-09 05:57:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1723183090000|2024-08-09 05:58:10|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1723183120000|2024-08-09 05:58:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1723183150000|2024-08-09 05:59:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723183180000|2024-08-09 05:59:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1723421410000|2024-08-12 00:10:10|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1723421440000|2024-08-12 00:10:40|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1723421470000|2024-08-12 00:11:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1723421500000|2024-08-12 00:11:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1723421530000|2024-08-12 00:12:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723421560000|2024-08-12 00:12:40|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1723421590000|2024-08-12 00:13:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1723421620000|2024-08-12 00:13:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1723421650000|2024-08-12 00:14:10|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1723421680000|2024-08-12 00:14:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1723421710000|2024-08-12 00:15:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1723421740000|2024-08-12 00:15:40|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1723421770000|2024-08-12 00:16:10|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1723421800000|2024-08-12 00:16:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1723421830000|2024-08-12 00:17:10|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1723421860000|2024-08-12 00:17:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1723421890000|2024-08-12 00:18:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1723421920000|2024-08-12 00:18:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1723421950000|2024-08-12 00:19:10|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1723421980000|2024-08-12 00:19:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1723422010000|2024-08-12 00:20:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1723422040000|2024-08-12 00:20:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1723422070000|2024-08-12 00:21:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1723422100000|2024-08-12 00:21:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723422130000|2024-08-12 00:22:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1723422160000|2024-08-12 00:22:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1723422190000|2024-08-12 00:23:10|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1723422220000|2024-08-12 00:23:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1723422250000|2024-08-12 00:24:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723422280000|2024-08-12 00:24:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1723422310000|2024-08-12 00:25:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1723422340000|2024-08-12 00:25:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1723422370000|2024-08-12 00:26:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1723422400000|2024-08-12 00:26:40|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|0
1723422430000|2024-08-12 00:27:10|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1723422460000|2024-08-12 00:27:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1723422490000|2024-08-12 00:28:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1723422520000|2024-08-12 00:28:40|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1723422550000|2024-08-12 00:29:10|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1723422580000|2024-08-12 00:29:40|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1723422610000|2024-08-12 00:30:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1723422640000|2024-08-12 00:30:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1723422700000|2024-08-12 00:31:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1723422730000|2024-08-12 00:32:10|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1723422760000|2024-08-12 00:32:40|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1723422790000|2024-08-12 00:33:10|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1723422820000|2024-08-12 00:33:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1723422850000|2024-08-12 00:34:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723422880000|2024-08-12 00:34:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1723422910000|2024-08-12 00:35:10|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1723422940000|2024-08-12 00:35:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1723422970000|2024-08-12 00:36:10|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1723423000000|2024-08-12 00:36:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1723423030000|2024-08-12 00:37:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1723423060000|2024-08-12 00:37:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1723423090000|2024-08-12 00:38:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1723423120000|2024-08-12 00:38:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723423150000|2024-08-12 00:39:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1723423180000|2024-08-12 00:39:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723423210000|2024-08-12 00:40:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1723423240000|2024-08-12 00:40:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723423270000|2024-08-12 00:41:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1723423300000|2024-08-12 00:41:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1723423330000|2024-08-12 00:42:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723423360000|2024-08-12 00:42:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723423390000|2024-08-12 00:43:10|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1723423420000|2024-08-12 00:43:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1723423450000|2024-08-12 00:44:10|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1723423480000|2024-08-12 00:44:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1723423510000|2024-08-12 00:45:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1723423540000|2024-08-12 00:45:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1723423570000|2024-08-12 00:46:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1723423600000|2024-08-12 00:46:40|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1723423660000|2024-08-12 00:47:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1723423690000|2024-08-12 00:48:10|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1723423720000|2024-08-12 00:48:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1723423750000|2024-08-12 00:49:10|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1723423780000|2024-08-12 00:49:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1723423810000|2024-08-12 00:50:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1723423840000|2024-08-12 00:50:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1723423870000|2024-08-12 00:51:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723423900000|2024-08-12 00:51:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1723423930000|2024-08-12 00:52:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1723423960000|2024-08-12 00:52:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1723423990000|2024-08-12 00:53:10|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1723424020000|2024-08-12 00:53:40|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1723424050000|2024-08-12 00:54:10|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|0
1723424080000|2024-08-12 00:54:40|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1723424110000|2024-08-12 00:55:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1723424140000|2024-08-12 00:55:40|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1723424170000|2024-08-12 00:56:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1723424200000|2024-08-12 00:56:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1723424230000|2024-08-12 00:57:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1723424260000|2024-08-12 00:57:40|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1723424290000|2024-08-12 00:58:10|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1723424320000|2024-08-12 00:58:40|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1723424350000|2024-08-12 00:59:10|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1723424380000|2024-08-12 00:59:40|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1723424410000|2024-08-12 01:00:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1723424440000|2024-08-12 01:00:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1723424470000|2024-08-12 01:01:10|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1723424500000|2024-08-12 01:01:40|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1723424530000|2024-08-12 01:02:10|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1723424560000|2024-08-12 01:02:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1723424590000|2024-08-12 01:03:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1723424620000|2024-08-12 01:03:40|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1723424650000|2024-08-12 01:04:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1723424680000|2024-08-12 01:04:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1723424710000|2024-08-12 01:05:10|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1723424740000|2024-08-12 01:05:40|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1723424770000|2024-08-12 01:06:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1723424800000|2024-08-12 01:06:40|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1723424830000|2024-08-12 01:07:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1723424860000|2024-08-12 01:07:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1723424890000|2024-08-12 01:08:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1723424920000|2024-08-12 01:08:40|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1723424950000|2024-08-12 01:09:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1723424980000|2024-08-12 01:09:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1723425010000|2024-08-12 01:10:10|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1723425040000|2024-08-12 01:10:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723425070000|2024-08-12 01:11:10|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1723425100000|2024-08-12 01:11:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1723425130000|2024-08-12 01:12:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1723425160000|2024-08-12 01:12:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1723425190000|2024-08-12 01:13:10|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723425220000|2024-08-12 01:13:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1723425250000|2024-08-12 01:14:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1723425280000|2024-08-12 01:14:40|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1723425310000|2024-08-12 01:15:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1723425340000|2024-08-12 01:15:40|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|0
1723425370000|2024-08-12 01:16:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1723425400000|2024-08-12 01:16:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1723425430000|2024-08-12 01:17:10|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1723425460000|2024-08-12 01:17:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1723425490000|2024-08-12 01:18:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1723425520000|2024-08-12 01:18:40|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1723425550000|2024-08-12 01:19:10|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1723425580000|2024-08-12 01:19:40|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1723425610000|2024-08-12 01:20:10|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1723425640000|2024-08-12 01:20:40|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1723425670000|2024-08-12 01:21:10|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1723425700000|2024-08-12 01:21:40|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1723425730000|2024-08-12 01:22:10|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1723425760000|2024-08-12 01:22:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1723425790000|2024-08-12 01:23:10|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1723425820000|2024-08-12 01:23:40|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1723425850000|2024-08-12 01:24:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1723425880000|2024-08-12 01:24:40|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1723425910000|2024-08-12 01:25:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1723425940000|2024-08-12 01:25:40|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1723425970000|2024-08-12 01:26:10|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1723426000000|2024-08-12 01:26:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1723426030000|2024-08-12 01:27:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1723426060000|2024-08-12 01:27:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1723426090000|2024-08-12 01:28:10|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1723426120000|2024-08-12 01:28:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1723426150000|2024-08-12 01:29:10|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1723426180000|2024-08-12 01:29:40|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|0
1723426210000|2024-08-12 01:30:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1723426240000|2024-08-12 01:30:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1723426270000|2024-08-12 01:31:10|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1723426300000|2024-08-12 01:31:40|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|9429.2|9391.6|0
1723426330000|2024-08-12 01:32:10|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1723426360000|2024-08-12 01:32:40|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1723426390000|2024-08-12 01:33:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1723426420000|2024-08-12 01:33:40|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1723426450000|2024-08-12 01:34:10|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1723426480000|2024-08-12 01:34:40|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1723426510000|2024-08-12 01:35:10|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1723426540000|2024-08-12 01:35:40|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1723426570000|2024-08-12 01:36:10|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1723426600000|2024-08-12 01:36:40|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1723426630000|2024-08-12 01:37:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1723426660000|2024-08-12 01:37:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1723426690000|2024-08-12 01:38:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1723426720000|2024-08-12 01:38:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1723426750000|2024-08-12 01:39:10|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1723426780000|2024-08-12 01:39:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1723426810000|2024-08-12 01:40:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1723426840000|2024-08-12 01:40:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1723426870000|2024-08-12 01:41:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1723426900000|2024-08-12 01:41:40|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1723426930000|2024-08-12 01:42:10|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1723426960000|2024-08-12 01:42:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1723426990000|2024-08-12 01:43:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723427020000|2024-08-12 01:43:40|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1723427050000|2024-08-12 01:44:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1723427080000|2024-08-12 01:44:40|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1723427110000|2024-08-12 01:45:10|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1723427140000|2024-08-12 01:45:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1723427170000|2024-08-12 01:46:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1723427200000|2024-08-12 01:46:40|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1723427230000|2024-08-12 01:47:10|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1723427260000|2024-08-12 01:47:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1723427290000|2024-08-12 01:48:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1723427320000|2024-08-12 01:48:40|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1723427350000|2024-08-12 01:49:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1723427380000|2024-08-12 01:49:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723427410000|2024-08-12 01:50:10|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1723427440000|2024-08-12 01:50:40|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|0
1723427470000|2024-08-12 01:51:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1723427500000|2024-08-12 01:51:40|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1723427530000|2024-08-12 01:52:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1723427560000|2024-08-12 01:52:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723427590000|2024-08-12 01:53:10|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1723427620000|2024-08-12 01:53:40|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1723427650000|2024-08-12 01:54:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1723427680000|2024-08-12 01:54:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1723427710000|2024-08-12 01:55:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1723427740000|2024-08-12 01:55:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1723427770000|2024-08-12 01:56:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1723427800000|2024-08-12 01:56:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1723427830000|2024-08-12 01:57:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723427860000|2024-08-12 01:57:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1723427890000|2024-08-12 01:58:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1723427920000|2024-08-12 01:58:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1723427950000|2024-08-12 01:59:10|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1723427980000|2024-08-12 01:59:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1723428010000|2024-08-12 02:00:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1723428040000|2024-08-12 02:00:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1723428070000|2024-08-12 02:01:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1723428100000|2024-08-12 02:01:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723428130000|2024-08-12 02:02:10|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1723428160000|2024-08-12 02:02:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723428190000|2024-08-12 02:03:10|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1723428220000|2024-08-12 02:03:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723428250000|2024-08-12 02:04:10|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1723428280000|2024-08-12 02:04:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1723428310000|2024-08-12 02:05:10|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1723428340000|2024-08-12 02:05:40|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1723428370000|2024-08-12 02:06:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1723428400000|2024-08-12 02:06:40|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1723428430000|2024-08-12 02:07:10|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1723428460000|2024-08-12 02:07:40|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1723428490000|2024-08-12 02:08:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1723428520000|2024-08-12 02:08:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723428550000|2024-08-12 02:09:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723428580000|2024-08-12 02:09:40|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1723428610000|2024-08-12 02:10:10|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1723428640000|2024-08-12 02:10:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1723428670000|2024-08-12 02:11:10|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1723428700000|2024-08-12 02:11:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1723428730000|2024-08-12 02:12:10|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1723428760000|2024-08-12 02:12:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723428790000|2024-08-12 02:13:10|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1723428820000|2024-08-12 02:13:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1723428850000|2024-08-12 02:14:10|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1723428880000|2024-08-12 02:14:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723428910000|2024-08-12 02:15:10|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1723428940000|2024-08-12 02:15:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723428970000|2024-08-12 02:16:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1723429000000|2024-08-12 02:16:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1723429030000|2024-08-12 02:17:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1723429060000|2024-08-12 02:17:40|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1723429090000|2024-08-12 02:18:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1723429120000|2024-08-12 02:18:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1723429150000|2024-08-12 02:19:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723429180000|2024-08-12 02:19:40|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1723429210000|2024-08-12 02:20:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723429240000|2024-08-12 02:20:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1723429270000|2024-08-12 02:21:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1723429300000|2024-08-12 02:21:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1723429330000|2024-08-12 02:22:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1723429360000|2024-08-12 02:22:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1723429390000|2024-08-12 02:23:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1723429420000|2024-08-12 02:23:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723429450000|2024-08-12 02:24:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723429480000|2024-08-12 02:24:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1723429510000|2024-08-12 02:25:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1723429540000|2024-08-12 02:25:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1723429570000|2024-08-12 02:26:10|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1723429600000|2024-08-12 02:26:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723429630000|2024-08-12 02:27:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1723429660000|2024-08-12 02:27:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1723429690000|2024-08-12 02:28:10|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1723429720000|2024-08-12 02:28:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723429750000|2024-08-12 02:29:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1723429780000|2024-08-12 02:29:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1723429810000|2024-08-12 02:30:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1723429840000|2024-08-12 02:30:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1723429870000|2024-08-12 02:31:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1723429900000|2024-08-12 02:31:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723429930000|2024-08-12 02:32:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723429960000|2024-08-12 02:32:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1723429990000|2024-08-12 02:33:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1723430020000|2024-08-12 02:33:40|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1723430050000|2024-08-12 02:34:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1723430080000|2024-08-12 02:34:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723430110000|2024-08-12 02:35:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1723430140000|2024-08-12 02:35:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1723430170000|2024-08-12 02:36:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1723430200000|2024-08-12 02:36:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1723430230000|2024-08-12 02:37:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1723430260000|2024-08-12 02:37:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723430290000|2024-08-12 02:38:10|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1723430320000|2024-08-12 02:38:40|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1723430350000|2024-08-12 02:39:10|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723430380000|2024-08-12 02:39:40|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1723430410000|2024-08-12 02:40:10|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1723430440000|2024-08-12 02:40:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1723430470000|2024-08-12 02:41:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1723430500000|2024-08-12 02:41:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1723430530000|2024-08-12 02:42:10|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1723430560000|2024-08-12 02:42:40|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1723430590000|2024-08-12 02:43:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1723430620000|2024-08-12 02:43:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1723430650000|2024-08-12 02:44:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1723430680000|2024-08-12 02:44:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723430710000|2024-08-12 02:45:10|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1723430740000|2024-08-12 02:45:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1723430770000|2024-08-12 02:46:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1723430800000|2024-08-12 02:46:40|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1723430830000|2024-08-12 02:47:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1723430860000|2024-08-12 02:47:40|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1723430890000|2024-08-12 02:48:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1723430920000|2024-08-12 02:48:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1723430950000|2024-08-12 02:49:10|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1723430980000|2024-08-12 02:49:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723431010000|2024-08-12 02:50:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1723431040000|2024-08-12 02:50:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1723431070000|2024-08-12 02:51:10|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1723431100000|2024-08-12 02:51:40|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1723431130000|2024-08-12 02:52:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1723431160000|2024-08-12 02:52:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723431190000|2024-08-12 02:53:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1723431220000|2024-08-12 02:53:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1723431250000|2024-08-12 02:54:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1723431280000|2024-08-12 02:54:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1723431310000|2024-08-12 02:55:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1723431340000|2024-08-12 02:55:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1723431370000|2024-08-12 02:56:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1723431400000|2024-08-12 02:56:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1723431430000|2024-08-12 02:57:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1723431460000|2024-08-12 02:57:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723431490000|2024-08-12 02:58:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1723431520000|2024-08-12 02:58:40|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1723431550000|2024-08-12 02:59:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1723431580000|2024-08-12 02:59:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1723431610000|2024-08-12 03:00:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1723431640000|2024-08-12 03:00:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1723431670000|2024-08-12 03:01:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723431700000|2024-08-12 03:01:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1723431730000|2024-08-12 03:02:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723431760000|2024-08-12 03:02:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723431790000|2024-08-12 03:03:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1723431820000|2024-08-12 03:03:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1723431850000|2024-08-12 03:04:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1723431880000|2024-08-12 03:04:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723431910000|2024-08-12 03:05:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723431940000|2024-08-12 03:05:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1723431970000|2024-08-12 03:06:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723432000000|2024-08-12 03:06:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1723432030000|2024-08-12 03:07:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1723432060000|2024-08-12 03:07:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1723432090000|2024-08-12 03:08:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1723432120000|2024-08-12 03:08:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1723432150000|2024-08-12 03:09:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1723432180000|2024-08-12 03:09:40|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1723432210000|2024-08-12 03:10:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1723432240000|2024-08-12 03:10:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723432270000|2024-08-12 03:11:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1723432300000|2024-08-12 03:11:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723432330000|2024-08-12 03:12:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1723432360000|2024-08-12 03:12:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1723432390000|2024-08-12 03:13:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1723432420000|2024-08-12 03:13:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723432450000|2024-08-12 03:14:10|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1723432510000|2024-08-12 03:15:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1723432540000|2024-08-12 03:15:40|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1723432570000|2024-08-12 03:16:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1723432600000|2024-08-12 03:16:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1723432630000|2024-08-12 03:17:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1723432660000|2024-08-12 03:17:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1723432690000|2024-08-12 03:18:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1723432720000|2024-08-12 03:18:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723432750000|2024-08-12 03:19:10|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1723432780000|2024-08-12 03:19:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1723432810000|2024-08-12 03:20:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1723432840000|2024-08-12 03:20:40|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1723432870000|2024-08-12 03:21:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1723432900000|2024-08-12 03:21:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723432930000|2024-08-12 03:22:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1723432960000|2024-08-12 03:22:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1723432990000|2024-08-12 03:23:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723433020000|2024-08-12 03:23:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723433050000|2024-08-12 03:24:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1723433080000|2024-08-12 03:24:40|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1723433110000|2024-08-12 03:25:10|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1723433140000|2024-08-12 03:25:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1723433170000|2024-08-12 03:26:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1723433200000|2024-08-12 03:26:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1723433230000|2024-08-12 03:27:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1723433260000|2024-08-12 03:27:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1723433290000|2024-08-12 03:28:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1723433320000|2024-08-12 03:28:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1723433350000|2024-08-12 03:29:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723433380000|2024-08-12 03:29:40|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1723433440000|2024-08-12 03:30:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1723433470000|2024-08-12 03:31:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1723433500000|2024-08-12 03:31:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723433530000|2024-08-12 03:32:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723433560000|2024-08-12 03:32:40|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1723433590000|2024-08-12 03:33:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1723433620000|2024-08-12 03:33:40|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1723433650000|2024-08-12 03:34:10|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1723433680000|2024-08-12 03:34:40|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1723433710000|2024-08-12 03:35:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1723433740000|2024-08-12 03:35:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1723433770000|2024-08-12 03:36:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723433800000|2024-08-12 03:36:40|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1723433830000|2024-08-12 03:37:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1723433860000|2024-08-12 03:37:40|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1723433890000|2024-08-12 03:38:10|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1723433920000|2024-08-12 03:38:40|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1723433950000|2024-08-12 03:39:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1723433980000|2024-08-12 03:39:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1723434010000|2024-08-12 03:40:10|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1723434040000|2024-08-12 03:40:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1723434070000|2024-08-12 03:41:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1723434100000|2024-08-12 03:41:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1723434130000|2024-08-12 03:42:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1723434160000|2024-08-12 03:42:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723434190000|2024-08-12 03:43:10|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1723434220000|2024-08-12 03:43:40|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1723434250000|2024-08-12 03:44:10|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1723434280000|2024-08-12 03:44:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1723434310000|2024-08-12 03:45:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1723434340000|2024-08-12 03:45:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723434370000|2024-08-12 03:46:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1723434400000|2024-08-12 03:46:40|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1723434430000|2024-08-12 03:47:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1723434460000|2024-08-12 03:47:40|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1723434490000|2024-08-12 03:48:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723434520000|2024-08-12 03:48:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1723434550000|2024-08-12 03:49:10|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1723434580000|2024-08-12 03:49:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723434610000|2024-08-12 03:50:10|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1723434640000|2024-08-12 03:50:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1723434670000|2024-08-12 03:51:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1723434700000|2024-08-12 03:51:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1723434730000|2024-08-12 03:52:10|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1723434760000|2024-08-12 03:52:40|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1723434790000|2024-08-12 03:53:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723434820000|2024-08-12 03:53:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1723434850000|2024-08-12 03:54:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723434880000|2024-08-12 03:54:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1723434910000|2024-08-12 03:55:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1723434940000|2024-08-12 03:55:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1723434970000|2024-08-12 03:56:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1723435000000|2024-08-12 03:56:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1723435030000|2024-08-12 03:57:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1723435060000|2024-08-12 03:57:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1723435090000|2024-08-12 03:58:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1723435120000|2024-08-12 03:58:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1723435150000|2024-08-12 03:59:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1723435180000|2024-08-12 03:59:40|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1723435210000|2024-08-12 04:00:10|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1723435240000|2024-08-12 04:00:40|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1723435270000|2024-08-12 04:01:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1723435330000|2024-08-12 04:02:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723435360000|2024-08-12 04:02:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723435390000|2024-08-12 04:03:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1723435420000|2024-08-12 04:03:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1723435450000|2024-08-12 04:04:10|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1723435480000|2024-08-12 04:04:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1723435510000|2024-08-12 04:05:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1723435540000|2024-08-12 04:05:40|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1723435570000|2024-08-12 04:06:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1723435600000|2024-08-12 04:06:40|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1723435630000|2024-08-12 04:07:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1723435660000|2024-08-12 04:07:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1723435690000|2024-08-12 04:08:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1723435720000|2024-08-12 04:08:40|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1723435750000|2024-08-12 04:09:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1723435780000|2024-08-12 04:09:40|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1723435810000|2024-08-12 04:10:10|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1723435840000|2024-08-12 04:10:40|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1723435870000|2024-08-12 04:11:10|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1723435900000|2024-08-12 04:11:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1723435930000|2024-08-12 04:12:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1723435960000|2024-08-12 04:12:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1723435990000|2024-08-12 04:13:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1723436020000|2024-08-12 04:13:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1723436050000|2024-08-12 04:14:10|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1723436080000|2024-08-12 04:14:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1723436110000|2024-08-12 04:15:10|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1723436140000|2024-08-12 04:15:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1723436170000|2024-08-12 04:16:10|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1723436200000|2024-08-12 04:16:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1723436230000|2024-08-12 04:17:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1723436260000|2024-08-12 04:17:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1723436290000|2024-08-12 04:18:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1723436320000|2024-08-12 04:18:40|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1723436350000|2024-08-12 04:19:10|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1723436380000|2024-08-12 04:19:40|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1723436440000|2024-08-12 04:20:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1723436470000|2024-08-12 04:21:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1723436500000|2024-08-12 04:21:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1723436530000|2024-08-12 04:22:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1723436560000|2024-08-12 04:22:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1723436590000|2024-08-12 04:23:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1723436620000|2024-08-12 04:23:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1723436650000|2024-08-12 04:24:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1723436680000|2024-08-12 04:24:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1723436710000|2024-08-12 04:25:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1723436740000|2024-08-12 04:25:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1723436770000|2024-08-12 04:26:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1723436800000|2024-08-12 04:26:40|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1723436830000|2024-08-12 04:27:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1723436860000|2024-08-12 04:27:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1723436890000|2024-08-12 04:28:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1723436920000|2024-08-12 04:28:40|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1723436950000|2024-08-12 04:29:10|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1723436980000|2024-08-12 04:29:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1723437040000|2024-08-12 04:30:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1723437070000|2024-08-12 04:31:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1723437100000|2024-08-12 04:31:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1723437130000|2024-08-12 04:32:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1723437160000|2024-08-12 04:32:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1723437190000|2024-08-12 04:33:10|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1723437220000|2024-08-12 04:33:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1723437250000|2024-08-12 04:34:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1723437280000|2024-08-12 04:34:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1723437310000|2024-08-12 04:35:10|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1723437340000|2024-08-12 04:35:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723437370000|2024-08-12 04:36:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1723437400000|2024-08-12 04:36:40|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1723437430000|2024-08-12 04:37:10|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1723437460000|2024-08-12 04:37:40|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1723437490000|2024-08-12 04:38:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1723437520000|2024-08-12 04:38:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1723437550000|2024-08-12 04:39:10|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1723437580000|2024-08-12 04:39:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723437610000|2024-08-12 04:40:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723437640000|2024-08-12 04:40:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1723437700000|2024-08-12 04:41:40|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1723437730000|2024-08-12 04:42:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723437760000|2024-08-12 04:42:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1723437790000|2024-08-12 04:43:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1723437820000|2024-08-12 04:43:40|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1723437850000|2024-08-12 04:44:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723437880000|2024-08-12 04:44:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1723437910000|2024-08-12 04:45:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1723437940000|2024-08-12 04:45:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1723437970000|2024-08-12 04:46:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723438000000|2024-08-12 04:46:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1723438030000|2024-08-12 04:47:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1723438060000|2024-08-12 04:47:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1723438090000|2024-08-12 04:48:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1723438120000|2024-08-12 04:48:40|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1723438150000|2024-08-12 04:49:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1723438180000|2024-08-12 04:49:40|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1723438210000|2024-08-12 04:50:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1723438240000|2024-08-12 04:50:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1723438270000|2024-08-12 04:51:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1723438300000|2024-08-12 04:51:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1723438330000|2024-08-12 04:52:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1723438360000|2024-08-12 04:52:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1723438390000|2024-08-12 04:53:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723438420000|2024-08-12 04:53:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1723438450000|2024-08-12 04:54:10|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1723438480000|2024-08-12 04:54:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1723438510000|2024-08-12 04:55:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1723438540000|2024-08-12 04:55:40|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1723438570000|2024-08-12 04:56:10|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1723438600000|2024-08-12 04:56:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1723438630000|2024-08-12 04:57:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723438660000|2024-08-12 04:57:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1723438690000|2024-08-12 04:58:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1723438720000|2024-08-12 04:58:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1723438750000|2024-08-12 04:59:10|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1723438810000|2024-08-12 05:00:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1723438840000|2024-08-12 05:00:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1723438870000|2024-08-12 05:01:10|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1723438900000|2024-08-12 05:01:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723438930000|2024-08-12 05:02:10|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723438960000|2024-08-12 05:02:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1723438990000|2024-08-12 05:03:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1723439020000|2024-08-12 05:03:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1723439050000|2024-08-12 05:04:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723439080000|2024-08-12 05:04:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723439110000|2024-08-12 05:05:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723439140000|2024-08-12 05:05:40|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1723439170000|2024-08-12 05:06:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1723439200000|2024-08-12 05:06:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1723439230000|2024-08-12 05:07:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1723439260000|2024-08-12 05:07:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1723439290000|2024-08-12 05:08:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1723439320000|2024-08-12 05:08:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723439350000|2024-08-12 05:09:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1723439380000|2024-08-12 05:09:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723439410000|2024-08-12 05:10:10|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1723439440000|2024-08-12 05:10:40|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1723439470000|2024-08-12 05:11:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1723439500000|2024-08-12 05:11:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1723439530000|2024-08-12 05:12:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723439560000|2024-08-12 05:12:40|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1723439620000|2024-08-12 05:13:40|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1723439650000|2024-08-12 05:14:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723439680000|2024-08-12 05:14:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723439710000|2024-08-12 05:15:10|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1723439740000|2024-08-12 05:15:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1723439770000|2024-08-12 05:16:10|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1723439800000|2024-08-12 05:16:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1723439830000|2024-08-12 05:17:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1723439860000|2024-08-12 05:17:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1723439890000|2024-08-12 05:18:10|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1723439920000|2024-08-12 05:18:40|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1723439950000|2024-08-12 05:19:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1723439980000|2024-08-12 05:19:40|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1723440010000|2024-08-12 05:20:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1723440040000|2024-08-12 05:20:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1723440070000|2024-08-12 05:21:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1723440100000|2024-08-12 05:21:40|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1723440130000|2024-08-12 05:22:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1723440160000|2024-08-12 05:22:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1723440190000|2024-08-12 05:23:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723440220000|2024-08-12 05:23:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1723440250000|2024-08-12 05:24:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1723440280000|2024-08-12 05:24:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1723440310000|2024-08-12 05:25:10|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1723440340000|2024-08-12 05:25:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1723440370000|2024-08-12 05:26:10|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1723440400000|2024-08-12 05:26:40|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1723440430000|2024-08-12 05:27:10|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1723440460000|2024-08-12 05:27:40|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1723440490000|2024-08-12 05:28:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1723440520000|2024-08-12 05:28:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1723440550000|2024-08-12 05:29:10|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1723440580000|2024-08-12 05:29:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1723440610000|2024-08-12 05:30:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1723440640000|2024-08-12 05:30:40|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1723440700000|2024-08-12 05:31:40|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1723440730000|2024-08-12 05:32:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1723440760000|2024-08-12 05:32:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1723440790000|2024-08-12 05:33:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1723440820000|2024-08-12 05:33:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1723440850000|2024-08-12 05:34:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1723440880000|2024-08-12 05:34:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723440910000|2024-08-12 05:35:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1723440940000|2024-08-12 05:35:40|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1723440970000|2024-08-12 05:36:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723441000000|2024-08-12 05:36:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1723441030000|2024-08-12 05:37:10|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1723441060000|2024-08-12 05:37:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1723441090000|2024-08-12 05:38:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723441120000|2024-08-12 05:38:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1723441150000|2024-08-12 05:39:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723441180000|2024-08-12 05:39:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1723441210000|2024-08-12 05:40:10|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1723441240000|2024-08-12 05:40:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1723441270000|2024-08-12 05:41:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723441300000|2024-08-12 05:41:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1723441330000|2024-08-12 05:42:10|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1723441360000|2024-08-12 05:42:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1723441390000|2024-08-12 05:43:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1723441420000|2024-08-12 05:43:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1723441450000|2024-08-12 05:44:10|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1723441480000|2024-08-12 05:44:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1723441510000|2024-08-12 05:45:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723441540000|2024-08-12 05:45:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1723441570000|2024-08-12 05:46:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1723441600000|2024-08-12 05:46:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723441630000|2024-08-12 05:47:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1723441660000|2024-08-12 05:47:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1723441690000|2024-08-12 05:48:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723441720000|2024-08-12 05:48:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723441750000|2024-08-12 05:49:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1723441780000|2024-08-12 05:49:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1723441810000|2024-08-12 05:50:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1723441840000|2024-08-12 05:50:40|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1723441870000|2024-08-12 05:51:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1723441900000|2024-08-12 05:51:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1723441930000|2024-08-12 05:52:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1723441960000|2024-08-12 05:52:40|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1723441990000|2024-08-12 05:53:10|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1723442020000|2024-08-12 05:53:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1723442050000|2024-08-12 05:54:10|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1723442080000|2024-08-12 05:54:40|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1723442110000|2024-08-12 05:55:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1723442140000|2024-08-12 05:55:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1723442170000|2024-08-12 05:56:10|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1723442200000|2024-08-12 05:56:40|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1723442230000|2024-08-12 05:57:10|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1723442260000|2024-08-12 05:57:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1723442290000|2024-08-12 05:58:10|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1723442320000|2024-08-12 05:58:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1723442350000|2024-08-12 05:59:10|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1723442380000|2024-08-12 05:59:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1723507810000|2024-08-13 00:10:10|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1723507840000|2024-08-13 00:10:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1723507870000|2024-08-13 00:11:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1723507900000|2024-08-13 00:11:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1723507930000|2024-08-13 00:12:10|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1723507960000|2024-08-13 00:12:40|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1723507990000|2024-08-13 00:13:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1723508020000|2024-08-13 00:13:40|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1723508050000|2024-08-13 00:14:10|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1723508080000|2024-08-13 00:14:40|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1723508110000|2024-08-13 00:15:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1723508140000|2024-08-13 00:15:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1723508170000|2024-08-13 00:16:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1723508200000|2024-08-13 00:16:40|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1723508230000|2024-08-13 00:17:10|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723508260000|2024-08-13 00:17:40|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1723508290000|2024-08-13 00:18:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1723508320000|2024-08-13 00:18:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1723508350000|2024-08-13 00:19:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1723508380000|2024-08-13 00:19:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1723508410000|2024-08-13 00:20:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1723508440000|2024-08-13 00:20:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1723508470000|2024-08-13 00:21:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1723508500000|2024-08-13 00:21:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1723508530000|2024-08-13 00:22:10|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1723508560000|2024-08-13 00:22:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1723508590000|2024-08-13 00:23:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723508620000|2024-08-13 00:23:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1723508650000|2024-08-13 00:24:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1723508680000|2024-08-13 00:24:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1723508710000|2024-08-13 00:25:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1723508740000|2024-08-13 00:25:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1723508770000|2024-08-13 00:26:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1723508800000|2024-08-13 00:26:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723508830000|2024-08-13 00:27:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723508860000|2024-08-13 00:27:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723508890000|2024-08-13 00:28:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1723508920000|2024-08-13 00:28:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723508950000|2024-08-13 00:29:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1723508980000|2024-08-13 00:29:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1723509010000|2024-08-13 00:30:10|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1723509040000|2024-08-13 00:30:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723509070000|2024-08-13 00:31:10|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1723509100000|2024-08-13 00:31:40|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1723509130000|2024-08-13 00:32:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1723509160000|2024-08-13 00:32:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1723509190000|2024-08-13 00:33:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1723509220000|2024-08-13 00:33:40|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1723509250000|2024-08-13 00:34:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1723509280000|2024-08-13 00:34:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1723509310000|2024-08-13 00:35:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1723509340000|2024-08-13 00:35:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1723509370000|2024-08-13 00:36:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723509400000|2024-08-13 00:36:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723509430000|2024-08-13 00:37:10|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1723509460000|2024-08-13 00:37:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1723509490000|2024-08-13 00:38:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1723509520000|2024-08-13 00:38:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1723509550000|2024-08-13 00:39:10|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1723509580000|2024-08-13 00:39:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1723509610000|2024-08-13 00:40:10|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1723509640000|2024-08-13 00:40:40|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1723509670000|2024-08-13 00:41:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1723509700000|2024-08-13 00:41:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1723509730000|2024-08-13 00:42:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1723509760000|2024-08-13 00:42:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723509790000|2024-08-13 00:43:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1723509820000|2024-08-13 00:43:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1723509850000|2024-08-13 00:44:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1723509880000|2024-08-13 00:44:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1723509910000|2024-08-13 00:45:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723509940000|2024-08-13 00:45:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1723509970000|2024-08-13 00:46:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1723510000000|2024-08-13 00:46:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723510030000|2024-08-13 00:47:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1723510060000|2024-08-13 00:47:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1723510090000|2024-08-13 00:48:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1723510120000|2024-08-13 00:48:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1723510150000|2024-08-13 00:49:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1723510180000|2024-08-13 00:49:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1723510210000|2024-08-13 00:50:10|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723510240000|2024-08-13 00:50:40|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1723510270000|2024-08-13 00:51:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723510300000|2024-08-13 00:51:40|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1723510330000|2024-08-13 00:52:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723510360000|2024-08-13 00:52:40|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1723510390000|2024-08-13 00:53:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1723510420000|2024-08-13 00:53:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1723510450000|2024-08-13 00:54:10|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1723510480000|2024-08-13 00:54:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1723510510000|2024-08-13 00:55:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723510540000|2024-08-13 00:55:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723510570000|2024-08-13 00:56:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1723510600000|2024-08-13 00:56:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723510630000|2024-08-13 00:57:10|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1723510660000|2024-08-13 00:57:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1723510690000|2024-08-13 00:58:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1723510720000|2024-08-13 00:58:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1723510750000|2024-08-13 00:59:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1723510780000|2024-08-13 00:59:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1723510810000|2024-08-13 01:00:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1723510840000|2024-08-13 01:00:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1723510870000|2024-08-13 01:01:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1723510900000|2024-08-13 01:01:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1723510930000|2024-08-13 01:02:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1723510960000|2024-08-13 01:02:40|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723510990000|2024-08-13 01:03:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1723511020000|2024-08-13 01:03:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723511050000|2024-08-13 01:04:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1723511080000|2024-08-13 01:04:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723511110000|2024-08-13 01:05:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1723511140000|2024-08-13 01:05:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1723511170000|2024-08-13 01:06:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1723511200000|2024-08-13 01:06:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1723511230000|2024-08-13 01:07:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1723511260000|2024-08-13 01:07:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1723511320000|2024-08-13 01:08:40|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1723511350000|2024-08-13 01:09:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1723511380000|2024-08-13 01:09:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1723511410000|2024-08-13 01:10:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1723511440000|2024-08-13 01:10:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1723511470000|2024-08-13 01:11:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723511500000|2024-08-13 01:11:40|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1723511530000|2024-08-13 01:12:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1723511560000|2024-08-13 01:12:40|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1723511590000|2024-08-13 01:13:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1723511620000|2024-08-13 01:13:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1723511650000|2024-08-13 01:14:10|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1723511680000|2024-08-13 01:14:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723511710000|2024-08-13 01:15:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1723511740000|2024-08-13 01:15:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1723511770000|2024-08-13 01:16:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1723511800000|2024-08-13 01:16:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1723511830000|2024-08-13 01:17:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1723511860000|2024-08-13 01:17:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723511890000|2024-08-13 01:18:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1723511920000|2024-08-13 01:18:40|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1723511950000|2024-08-13 01:19:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1723511980000|2024-08-13 01:19:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1723512010000|2024-08-13 01:20:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1723512040000|2024-08-13 01:20:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723512070000|2024-08-13 01:21:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723512100000|2024-08-13 01:21:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1723512130000|2024-08-13 01:22:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723512160000|2024-08-13 01:22:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1723512190000|2024-08-13 01:23:10|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1723512220000|2024-08-13 01:23:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1723512250000|2024-08-13 01:24:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1723512280000|2024-08-13 01:24:40|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1723512310000|2024-08-13 01:25:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1723512340000|2024-08-13 01:25:40|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|0
1723512370000|2024-08-13 01:26:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1723512400000|2024-08-13 01:26:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1723512430000|2024-08-13 01:27:10|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1723512460000|2024-08-13 01:27:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723512490000|2024-08-13 01:28:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1723512520000|2024-08-13 01:28:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1723512550000|2024-08-13 01:29:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1723512580000|2024-08-13 01:29:40|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1723512610000|2024-08-13 01:30:10|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1723512640000|2024-08-13 01:30:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1723512670000|2024-08-13 01:31:10|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1723512700000|2024-08-13 01:31:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723512730000|2024-08-13 01:32:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1723512760000|2024-08-13 01:32:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1723512790000|2024-08-13 01:33:10|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1723512820000|2024-08-13 01:33:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1723512850000|2024-08-13 01:34:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723512880000|2024-08-13 01:34:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1723512910000|2024-08-13 01:35:10|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1723512940000|2024-08-13 01:35:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1723512970000|2024-08-13 01:36:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1723513000000|2024-08-13 01:36:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1723513030000|2024-08-13 01:37:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1723513060000|2024-08-13 01:37:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1723513090000|2024-08-13 01:38:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1723513150000|2024-08-13 01:39:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1723513180000|2024-08-13 01:39:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723513210000|2024-08-13 01:40:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1723513240000|2024-08-13 01:40:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1723513270000|2024-08-13 01:41:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1723513300000|2024-08-13 01:41:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723513330000|2024-08-13 01:42:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723513360000|2024-08-13 01:42:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1723513390000|2024-08-13 01:43:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723513420000|2024-08-13 01:43:40|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1723513450000|2024-08-13 01:44:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1723513480000|2024-08-13 01:44:40|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1723513510000|2024-08-13 01:45:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723513540000|2024-08-13 01:45:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1723513570000|2024-08-13 01:46:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723513600000|2024-08-13 01:46:40|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1723513630000|2024-08-13 01:47:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1723513660000|2024-08-13 01:47:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1723513690000|2024-08-13 01:48:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1723513720000|2024-08-13 01:48:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1723513750000|2024-08-13 01:49:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723513780000|2024-08-13 01:49:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1723513810000|2024-08-13 01:50:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1723513840000|2024-08-13 01:50:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1723513870000|2024-08-13 01:51:10|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1723513900000|2024-08-13 01:51:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1723513930000|2024-08-13 01:52:10|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1723513960000|2024-08-13 01:52:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1723513990000|2024-08-13 01:53:10|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1723514020000|2024-08-13 01:53:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1723514050000|2024-08-13 01:54:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1723514080000|2024-08-13 01:54:40|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1723514110000|2024-08-13 01:55:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1723514140000|2024-08-13 01:55:40|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1723514170000|2024-08-13 01:56:10|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1723514200000|2024-08-13 01:56:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1723514230000|2024-08-13 01:57:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723514260000|2024-08-13 01:57:40|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1723514290000|2024-08-13 01:58:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1723514320000|2024-08-13 01:58:40|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1723514350000|2024-08-13 01:59:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723514380000|2024-08-13 01:59:40|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1723514410000|2024-08-13 02:00:10|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1723514440000|2024-08-13 02:00:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1723514470000|2024-08-13 02:01:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1723514500000|2024-08-13 02:01:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1723514530000|2024-08-13 02:02:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1723514560000|2024-08-13 02:02:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723514620000|2024-08-13 02:03:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1723514650000|2024-08-13 02:04:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1723514680000|2024-08-13 02:04:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1723514710000|2024-08-13 02:05:10|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1723514740000|2024-08-13 02:05:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723514770000|2024-08-13 02:06:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1723514800000|2024-08-13 02:06:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723514830000|2024-08-13 02:07:10|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1723514860000|2024-08-13 02:07:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723514890000|2024-08-13 02:08:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1723514920000|2024-08-13 02:08:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1723514950000|2024-08-13 02:09:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1723514980000|2024-08-13 02:09:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1723515010000|2024-08-13 02:10:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1723515040000|2024-08-13 02:10:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1723515070000|2024-08-13 02:11:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1723515100000|2024-08-13 02:11:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1723515130000|2024-08-13 02:12:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723515160000|2024-08-13 02:12:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1723515190000|2024-08-13 02:13:10|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1723515220000|2024-08-13 02:13:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1723515250000|2024-08-13 02:14:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723515310000|2024-08-13 02:15:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723515340000|2024-08-13 02:15:40|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1723515370000|2024-08-13 02:16:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723515400000|2024-08-13 02:16:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1723515430000|2024-08-13 02:17:10|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1723515460000|2024-08-13 02:17:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1723515490000|2024-08-13 02:18:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1723515520000|2024-08-13 02:18:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1723515550000|2024-08-13 02:19:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1723515580000|2024-08-13 02:19:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1723515610000|2024-08-13 02:20:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1723515640000|2024-08-13 02:20:40|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1723515670000|2024-08-13 02:21:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1723515700000|2024-08-13 02:21:40|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1723515730000|2024-08-13 02:22:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1723515760000|2024-08-13 02:22:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1723515790000|2024-08-13 02:23:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1723515820000|2024-08-13 02:23:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1723515850000|2024-08-13 02:24:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1723515880000|2024-08-13 02:24:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1723515910000|2024-08-13 02:25:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1723515940000|2024-08-13 02:25:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1723515970000|2024-08-13 02:26:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1723516000000|2024-08-13 02:26:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723516030000|2024-08-13 02:27:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723516060000|2024-08-13 02:27:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1723516090000|2024-08-13 02:28:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1723516120000|2024-08-13 02:28:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723516150000|2024-08-13 02:29:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1723516180000|2024-08-13 02:29:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723516210000|2024-08-13 02:30:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1723516240000|2024-08-13 02:30:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1723516270000|2024-08-13 02:31:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1723516300000|2024-08-13 02:31:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723516330000|2024-08-13 02:32:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723516360000|2024-08-13 02:32:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1723516390000|2024-08-13 02:33:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723516420000|2024-08-13 02:33:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1723516450000|2024-08-13 02:34:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1723516480000|2024-08-13 02:34:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1723516510000|2024-08-13 02:35:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1723516540000|2024-08-13 02:35:40|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1723516570000|2024-08-13 02:36:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1723516600000|2024-08-13 02:36:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1723516630000|2024-08-13 02:37:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1723516660000|2024-08-13 02:37:40|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1723516690000|2024-08-13 02:38:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1723516720000|2024-08-13 02:38:40|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1723516750000|2024-08-13 02:39:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1723516780000|2024-08-13 02:39:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723516810000|2024-08-13 02:40:10|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1723516840000|2024-08-13 02:40:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1723516870000|2024-08-13 02:41:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1723516900000|2024-08-13 02:41:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1723516930000|2024-08-13 02:42:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1723516960000|2024-08-13 02:42:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1723516990000|2024-08-13 02:43:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1723517020000|2024-08-13 02:43:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1723517050000|2024-08-13 02:44:10|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1723517080000|2024-08-13 02:44:40|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1723517110000|2024-08-13 02:45:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1723517140000|2024-08-13 02:45:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1723517170000|2024-08-13 02:46:10|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1723517200000|2024-08-13 02:46:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1723517230000|2024-08-13 02:47:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1723517260000|2024-08-13 02:47:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1723517290000|2024-08-13 02:48:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1723517320000|2024-08-13 02:48:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1723517350000|2024-08-13 02:49:10|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723517380000|2024-08-13 02:49:40|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1723517410000|2024-08-13 02:50:10|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1723517440000|2024-08-13 02:50:40|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1723517470000|2024-08-13 02:51:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1723517500000|2024-08-13 02:51:40|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1723517530000|2024-08-13 02:52:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1723517560000|2024-08-13 02:52:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1723517590000|2024-08-13 02:53:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723517620000|2024-08-13 02:53:40|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1723517650000|2024-08-13 02:54:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1723517680000|2024-08-13 02:54:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1723517710000|2024-08-13 02:55:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723517740000|2024-08-13 02:55:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1723517770000|2024-08-13 02:56:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1723517800000|2024-08-13 02:56:40|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1723517830000|2024-08-13 02:57:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1723517860000|2024-08-13 02:57:40|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1723517890000|2024-08-13 02:58:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1723517920000|2024-08-13 02:58:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1723517950000|2024-08-13 02:59:10|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1723517980000|2024-08-13 02:59:40|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723518040000|2024-08-13 03:00:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723518070000|2024-08-13 03:01:10|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1723518130000|2024-08-13 03:02:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723518160000|2024-08-13 03:02:40|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1723518190000|2024-08-13 03:03:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1723518220000|2024-08-13 03:03:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1723518250000|2024-08-13 03:04:10|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1723518280000|2024-08-13 03:04:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1723518340000|2024-08-13 03:05:40|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1723518400000|2024-08-13 03:06:40|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1723518430000|2024-08-13 03:07:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1723518460000|2024-08-13 03:07:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1723518490000|2024-08-13 03:08:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1723518520000|2024-08-13 03:08:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1723518550000|2024-08-13 03:09:10|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1723518610000|2024-08-13 03:10:10|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1723518640000|2024-08-13 03:10:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1723518670000|2024-08-13 03:11:10|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1723518700000|2024-08-13 03:11:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1723518730000|2024-08-13 03:12:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1723518760000|2024-08-13 03:12:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1723518790000|2024-08-13 03:13:10|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1723518820000|2024-08-13 03:13:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1723518850000|2024-08-13 03:14:10|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1723518880000|2024-08-13 03:14:40|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1723518910000|2024-08-13 03:15:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1723518940000|2024-08-13 03:15:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723518970000|2024-08-13 03:16:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1723519000000|2024-08-13 03:16:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1723519030000|2024-08-13 03:17:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1723519060000|2024-08-13 03:17:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723519090000|2024-08-13 03:18:10|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723519120000|2024-08-13 03:18:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723519150000|2024-08-13 03:19:10|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1723519180000|2024-08-13 03:19:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1723519210000|2024-08-13 03:20:10|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1723519240000|2024-08-13 03:20:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723519270000|2024-08-13 03:21:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723519300000|2024-08-13 03:21:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723519330000|2024-08-13 03:22:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1723519360000|2024-08-13 03:22:40|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1723519390000|2024-08-13 03:23:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1723519420000|2024-08-13 03:23:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723519450000|2024-08-13 03:24:10|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1723519480000|2024-08-13 03:24:40|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1723519510000|2024-08-13 03:25:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1723519540000|2024-08-13 03:25:40|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1723519570000|2024-08-13 03:26:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1723519600000|2024-08-13 03:26:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1723519630000|2024-08-13 03:27:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1723519660000|2024-08-13 03:27:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1723519690000|2024-08-13 03:28:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1723519720000|2024-08-13 03:28:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1723519750000|2024-08-13 03:29:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1723519780000|2024-08-13 03:29:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1723519810000|2024-08-13 03:30:10|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1723519840000|2024-08-13 03:30:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723519870000|2024-08-13 03:31:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723519900000|2024-08-13 03:31:40|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1723519960000|2024-08-13 03:32:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723519990000|2024-08-13 03:33:10|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1723520020000|2024-08-13 03:33:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723520050000|2024-08-13 03:34:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1723520080000|2024-08-13 03:34:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1723520110000|2024-08-13 03:35:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1723520140000|2024-08-13 03:35:40|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1723520170000|2024-08-13 03:36:10|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1723520200000|2024-08-13 03:36:40|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1723520230000|2024-08-13 03:37:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1723520260000|2024-08-13 03:37:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723520290000|2024-08-13 03:38:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1723520320000|2024-08-13 03:38:40|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1723520350000|2024-08-13 03:39:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1723520380000|2024-08-13 03:39:40|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1723520410000|2024-08-13 03:40:10|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1723520440000|2024-08-13 03:40:40|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1723520470000|2024-08-13 03:41:10|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1723520500000|2024-08-13 03:41:40|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1723520530000|2024-08-13 03:42:10|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1723520560000|2024-08-13 03:42:40|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1723520590000|2024-08-13 03:43:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1723520620000|2024-08-13 03:43:40|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|0
1723520650000|2024-08-13 03:44:10|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1723520680000|2024-08-13 03:44:40|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1723520710000|2024-08-13 03:45:10|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1723520740000|2024-08-13 03:45:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1723520770000|2024-08-13 03:46:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1723520800000|2024-08-13 03:46:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1723520830000|2024-08-13 03:47:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1723520860000|2024-08-13 03:47:40|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1723520890000|2024-08-13 03:48:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1723520920000|2024-08-13 03:48:40|9425|9387.4|9425|9387.4|9425|9387.4|9425|9387.4|0
1723520950000|2024-08-13 03:49:10|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1723520980000|2024-08-13 03:49:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1723521010000|2024-08-13 03:50:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1723521040000|2024-08-13 03:50:40|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1723521070000|2024-08-13 03:51:10|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1723521100000|2024-08-13 03:51:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1723521130000|2024-08-13 03:52:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1723521160000|2024-08-13 03:52:40|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1723521190000|2024-08-13 03:53:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1723521220000|2024-08-13 03:53:40|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1723521250000|2024-08-13 03:54:10|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1723521280000|2024-08-13 03:54:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1723521310000|2024-08-13 03:55:10|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1723521340000|2024-08-13 03:55:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1723521370000|2024-08-13 03:56:10|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1723521400000|2024-08-13 03:56:40|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1723521430000|2024-08-13 03:57:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1723521460000|2024-08-13 03:57:40|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1723521490000|2024-08-13 03:58:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1723521520000|2024-08-13 03:58:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1723521550000|2024-08-13 03:59:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1723521580000|2024-08-13 03:59:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1723521610000|2024-08-13 04:00:10|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1723521640000|2024-08-13 04:00:40|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1723521670000|2024-08-13 04:01:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1723521700000|2024-08-13 04:01:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1723521730000|2024-08-13 04:02:10|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1723521790000|2024-08-13 04:03:10|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1723521820000|2024-08-13 04:03:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1723521850000|2024-08-13 04:04:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1723521880000|2024-08-13 04:04:40|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1723521910000|2024-08-13 04:05:10|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1723521940000|2024-08-13 04:05:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1723521970000|2024-08-13 04:06:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1723522000000|2024-08-13 04:06:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1723522030000|2024-08-13 04:07:10|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1723522060000|2024-08-13 04:07:40|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1723522090000|2024-08-13 04:08:10|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1723522120000|2024-08-13 04:08:40|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1723522150000|2024-08-13 04:09:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1723522180000|2024-08-13 04:09:40|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1723522210000|2024-08-13 04:10:10|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1723522240000|2024-08-13 04:10:40|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1723522270000|2024-08-13 04:11:10|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1723522300000|2024-08-13 04:11:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1723522330000|2024-08-13 04:12:10|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1723522360000|2024-08-13 04:12:40|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1723522390000|2024-08-13 04:13:10|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1723522420000|2024-08-13 04:13:40|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723522450000|2024-08-13 04:14:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1723522480000|2024-08-13 04:14:40|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1723522510000|2024-08-13 04:15:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1723522540000|2024-08-13 04:15:40|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1723522570000|2024-08-13 04:16:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1723522600000|2024-08-13 04:16:40|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|9417.9|9380.3|0
1723522630000|2024-08-13 04:17:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1723522660000|2024-08-13 04:17:40|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1723522690000|2024-08-13 04:18:10|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1723522720000|2024-08-13 04:18:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1723522750000|2024-08-13 04:19:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1723522780000|2024-08-13 04:19:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1723522810000|2024-08-13 04:20:10|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1723522840000|2024-08-13 04:20:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1723522870000|2024-08-13 04:21:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1723522900000|2024-08-13 04:21:40|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1723522930000|2024-08-13 04:22:10|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1723522960000|2024-08-13 04:22:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1723522990000|2024-08-13 04:23:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1723523020000|2024-08-13 04:23:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1723523050000|2024-08-13 04:24:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1723523080000|2024-08-13 04:24:40|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1723523110000|2024-08-13 04:25:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1723523140000|2024-08-13 04:25:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1723523170000|2024-08-13 04:26:10|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1723523200000|2024-08-13 04:26:40|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1723523230000|2024-08-13 04:27:10|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1723523260000|2024-08-13 04:27:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1723523290000|2024-08-13 04:28:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1723523320000|2024-08-13 04:28:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1723523350000|2024-08-13 04:29:10|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1723523380000|2024-08-13 04:29:40|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1723523410000|2024-08-13 04:30:10|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1723523440000|2024-08-13 04:30:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1723523470000|2024-08-13 04:31:10|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1723523500000|2024-08-13 04:31:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1723523530000|2024-08-13 04:32:10|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1723523560000|2024-08-13 04:32:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1723523590000|2024-08-13 04:33:10|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1723523620000|2024-08-13 04:33:40|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1723523650000|2024-08-13 04:34:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723523680000|2024-08-13 04:34:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1723523710000|2024-08-13 04:35:10|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1723523740000|2024-08-13 04:35:40|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1723523770000|2024-08-13 04:36:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1723523800000|2024-08-13 04:36:40|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1723523830000|2024-08-13 04:37:10|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1723523860000|2024-08-13 04:37:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1723523890000|2024-08-13 04:38:10|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1723523920000|2024-08-13 04:38:40|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1723523950000|2024-08-13 04:39:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1723523980000|2024-08-13 04:39:40|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1723524010000|2024-08-13 04:40:10|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1723524070000|2024-08-13 04:41:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1723524100000|2024-08-13 04:41:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1723524130000|2024-08-13 04:42:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1723524160000|2024-08-13 04:42:40|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723524190000|2024-08-13 04:43:10|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1723524220000|2024-08-13 04:43:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1723524250000|2024-08-13 04:44:10|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1723524280000|2024-08-13 04:44:40|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723524310000|2024-08-13 04:45:10|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1723524340000|2024-08-13 04:45:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1723524370000|2024-08-13 04:46:10|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1723524400000|2024-08-13 04:46:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1723524430000|2024-08-13 04:47:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1723524460000|2024-08-13 04:47:40|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1723524490000|2024-08-13 04:48:10|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1723524520000|2024-08-13 04:48:40|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723524550000|2024-08-13 04:49:10|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1723524580000|2024-08-13 04:49:40|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1723524610000|2024-08-13 04:50:10|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1723524640000|2024-08-13 04:50:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1723524670000|2024-08-13 04:51:10|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723524700000|2024-08-13 04:51:40|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1723524730000|2024-08-13 04:52:10|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|9421.5|9383.9|0
1723524760000|2024-08-13 04:52:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1723524790000|2024-08-13 04:53:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1723524820000|2024-08-13 04:53:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1723524850000|2024-08-13 04:54:10|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1723524880000|2024-08-13 04:54:40|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1723524910000|2024-08-13 04:55:10|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1723524940000|2024-08-13 04:55:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1723524970000|2024-08-13 04:56:10|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1723525000000|2024-08-13 04:56:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1723525030000|2024-08-13 04:57:10|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1723525060000|2024-08-13 04:57:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1723525090000|2024-08-13 04:58:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1723525120000|2024-08-13 04:58:40|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1723525150000|2024-08-13 04:59:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1723525180000|2024-08-13 04:59:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1723525210000|2024-08-13 05:00:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1723525240000|2024-08-13 05:00:40|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1723525270000|2024-08-13 05:01:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1723525300000|2024-08-13 05:01:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1723525330000|2024-08-13 05:02:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1723525360000|2024-08-13 05:02:40|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1723525390000|2024-08-13 05:03:10|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1723525420000|2024-08-13 05:03:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1723525450000|2024-08-13 05:04:10|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1723525480000|2024-08-13 05:04:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1723525510000|2024-08-13 05:05:10|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1723525540000|2024-08-13 05:05:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1723525570000|2024-08-13 05:06:10|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|9425.1|9387.5|0
1723525600000|2024-08-13 05:06:40|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1723525630000|2024-08-13 05:07:10|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|0
1723525660000|2024-08-13 05:07:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1723525690000|2024-08-13 05:08:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1723525720000|2024-08-13 05:08:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1723525750000|2024-08-13 05:09:10|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1723525780000|2024-08-13 05:09:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1723525810000|2024-08-13 05:10:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1723525840000|2024-08-13 05:10:40|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1723525870000|2024-08-13 05:11:10|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1723525900000|2024-08-13 05:11:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1723525930000|2024-08-13 05:12:10|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1723525960000|2024-08-13 05:12:40|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|0
1723525990000|2024-08-13 05:13:10|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1723526020000|2024-08-13 05:13:40|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1723526050000|2024-08-13 05:14:10|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1723526080000|2024-08-13 05:14:40|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1723526110000|2024-08-13 05:15:10|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1723526140000|2024-08-13 05:15:40|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1723526170000|2024-08-13 05:16:10|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1723526200000|2024-08-13 05:16:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1723526230000|2024-08-13 05:17:10|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1723526260000|2024-08-13 05:17:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1723526290000|2024-08-13 05:18:10|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1723526320000|2024-08-13 05:18:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1723526350000|2024-08-13 05:19:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1723526380000|2024-08-13 05:19:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1723526410000|2024-08-13 05:20:10|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1723526440000|2024-08-13 05:20:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1723526470000|2024-08-13 05:21:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1723526500000|2024-08-13 05:21:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1723526530000|2024-08-13 05:22:10|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1723526560000|2024-08-13 05:22:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1723526590000|2024-08-13 05:23:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1723526620000|2024-08-13 05:23:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1723526650000|2024-08-13 05:24:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1723526680000|2024-08-13 05:24:40|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1723526710000|2024-08-13 05:25:10|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1723526740000|2024-08-13 05:25:40|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1723526770000|2024-08-13 05:26:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1723526800000|2024-08-13 05:26:40|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1723526830000|2024-08-13 05:27:10|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1723526860000|2024-08-13 05:27:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1723526890000|2024-08-13 05:28:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1723526920000|2024-08-13 05:28:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1723526950000|2024-08-13 05:29:10|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1723526980000|2024-08-13 05:29:40|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1723527010000|2024-08-13 05:30:10|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1723527040000|2024-08-13 05:30:40|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1723527070000|2024-08-13 05:31:10|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1723527100000|2024-08-13 05:31:40|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1723527130000|2024-08-13 05:32:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1723527160000|2024-08-13 05:32:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1723527190000|2024-08-13 05:33:10|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1723527220000|2024-08-13 05:33:40|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1723527250000|2024-08-13 05:34:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1723527280000|2024-08-13 05:34:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1723527310000|2024-08-13 05:35:10|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1723527370000|2024-08-13 05:36:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1723527400000|2024-08-13 05:36:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1723527430000|2024-08-13 05:37:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1723527490000|2024-08-13 05:38:10|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1723527520000|2024-08-13 05:38:40|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1723527550000|2024-08-13 05:39:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1723527580000|2024-08-13 05:39:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1723527610000|2024-08-13 05:40:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1723527640000|2024-08-13 05:40:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1723527670000|2024-08-13 05:41:10|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1723527700000|2024-08-13 05:41:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1723527730000|2024-08-13 05:42:10|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1723527760000|2024-08-13 05:42:40|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1723527790000|2024-08-13 05:43:10|9432.6|9395|9432.6|9395|9432.6|9395|9432.6|9395|0
1723527820000|2024-08-13 05:43:40|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1723527850000|2024-08-13 05:44:10|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|0
1723527880000|2024-08-13 05:44:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1723527910000|2024-08-13 05:45:10|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1723527940000|2024-08-13 05:45:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1723527970000|2024-08-13 05:46:10|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1723528000000|2024-08-13 05:46:40|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1723528030000|2024-08-13 05:47:10|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1723528060000|2024-08-13 05:47:40|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1723528090000|2024-08-13 05:48:10|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1723528120000|2024-08-13 05:48:40|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1723528150000|2024-08-13 05:49:10|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1723528180000|2024-08-13 05:49:40|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1723528210000|2024-08-13 05:50:10|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1723528240000|2024-08-13 05:50:40|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1723528270000|2024-08-13 05:51:10|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1723528300000|2024-08-13 05:51:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1723528330000|2024-08-13 05:52:10|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1723528360000|2024-08-13 05:52:40|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1723528390000|2024-08-13 05:53:10|9430|9392.4|9430|9392.4|9430|9392.4|9430|9392.4|0
1723528420000|2024-08-13 05:53:40|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1723528450000|2024-08-13 05:54:10|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1723528480000|2024-08-13 05:54:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1723528510000|2024-08-13 05:55:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1723528540000|2024-08-13 05:55:40|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1723528570000|2024-08-13 05:56:10|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1723528600000|2024-08-13 05:56:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1723528630000|2024-08-13 05:57:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1723528660000|2024-08-13 05:57:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1723528690000|2024-08-13 05:58:10|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1723528720000|2024-08-13 05:58:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1723528750000|2024-08-13 05:59:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1723528780000|2024-08-13 05:59:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1723594210000|2024-08-14 00:10:10|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1723594240000|2024-08-14 00:10:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1723594270000|2024-08-14 00:11:10|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1723594300000|2024-08-14 00:11:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1723594330000|2024-08-14 00:12:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1723594360000|2024-08-14 00:12:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1723594390000|2024-08-14 00:13:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1723594420000|2024-08-14 00:13:40|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1723594450000|2024-08-14 00:14:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1723594480000|2024-08-14 00:14:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1723594510000|2024-08-14 00:15:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1723594540000|2024-08-14 00:15:40|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1723594570000|2024-08-14 00:16:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1723594600000|2024-08-14 00:16:40|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1723594630000|2024-08-14 00:17:10|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1723594660000|2024-08-14 00:17:40|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1723594690000|2024-08-14 00:18:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1723594720000|2024-08-14 00:18:40|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|0
1723594750000|2024-08-14 00:19:10|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1723594780000|2024-08-14 00:19:40|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1723594810000|2024-08-14 00:20:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1723594840000|2024-08-14 00:20:40|9441|9403.4|9441|9403.4|9441|9403.4|9441|9403.4|0
1723594870000|2024-08-14 00:21:10|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1723594900000|2024-08-14 00:21:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1723594930000|2024-08-14 00:22:10|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1723594960000|2024-08-14 00:22:40|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1723594990000|2024-08-14 00:23:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1723595020000|2024-08-14 00:23:40|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|9434.4|9396.8|0
1723595050000|2024-08-14 00:24:10|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1723595080000|2024-08-14 00:24:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1723595110000|2024-08-14 00:25:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1723595140000|2024-08-14 00:25:40|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1723595170000|2024-08-14 00:26:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1723595200000|2024-08-14 00:26:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1723595230000|2024-08-14 00:27:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1723595260000|2024-08-14 00:27:40|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1723595290000|2024-08-14 00:28:10|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1723595320000|2024-08-14 00:28:40|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1723595350000|2024-08-14 00:29:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1723595380000|2024-08-14 00:29:40|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|0
1723595410000|2024-08-14 00:30:10|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1723595440000|2024-08-14 00:30:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1723595470000|2024-08-14 00:31:10|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1723595500000|2024-08-14 00:31:40|9432.6|9395|9432.6|9395|9432.6|9395|9432.6|9395|0
1723595530000|2024-08-14 00:32:10|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1723595560000|2024-08-14 00:32:40|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1723595590000|2024-08-14 00:33:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1723595620000|2024-08-14 00:33:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1723595650000|2024-08-14 00:34:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1723595680000|2024-08-14 00:34:40|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1723595710000|2024-08-14 00:35:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1723595740000|2024-08-14 00:35:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1723595770000|2024-08-14 00:36:10|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1723595800000|2024-08-14 00:36:40|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1723595830000|2024-08-14 00:37:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1723595860000|2024-08-14 00:37:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1723595890000|2024-08-14 00:38:10|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1723595920000|2024-08-14 00:38:40|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|0
1723595950000|2024-08-14 00:39:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1723595980000|2024-08-14 00:39:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1723596010000|2024-08-14 00:40:10|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1723596040000|2024-08-14 00:40:40|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1723596070000|2024-08-14 00:41:10|9427.6|9390|9427.6|9390|9427.6|9390|9427.6|9390|0
1723596130000|2024-08-14 00:42:10|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1723596160000|2024-08-14 00:42:40|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1723596190000|2024-08-14 00:43:10|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1723596220000|2024-08-14 00:43:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1723596250000|2024-08-14 00:44:10|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1723596280000|2024-08-14 00:44:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723596310000|2024-08-14 00:45:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723596340000|2024-08-14 00:45:40|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1723596370000|2024-08-14 00:46:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1723596400000|2024-08-14 00:46:40|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1723596430000|2024-08-14 00:47:10|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1723596460000|2024-08-14 00:47:40|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1723596490000|2024-08-14 00:48:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723596520000|2024-08-14 00:48:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1723596550000|2024-08-14 00:49:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723596580000|2024-08-14 00:49:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1723596610000|2024-08-14 00:50:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1723596640000|2024-08-14 00:50:40|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1723596670000|2024-08-14 00:51:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1723596700000|2024-08-14 00:51:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1723596730000|2024-08-14 00:52:10|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1723596760000|2024-08-14 00:52:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1723596790000|2024-08-14 00:53:10|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723596820000|2024-08-14 00:53:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1723596850000|2024-08-14 00:54:10|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|0
1723596880000|2024-08-14 00:54:40|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1723596910000|2024-08-14 00:55:10|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1723596940000|2024-08-14 00:55:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1723596970000|2024-08-14 00:56:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1723597000000|2024-08-14 00:56:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1723597030000|2024-08-14 00:57:10|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1723597060000|2024-08-14 00:57:40|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1723597090000|2024-08-14 00:58:10|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723597120000|2024-08-14 00:58:40|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1723597150000|2024-08-14 00:59:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1723597180000|2024-08-14 00:59:40|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1723597210000|2024-08-14 01:00:10|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1723597240000|2024-08-14 01:00:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1723597270000|2024-08-14 01:01:10|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1723597300000|2024-08-14 01:01:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1723597330000|2024-08-14 01:02:10|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|9413.7|9376.1|0
1723597360000|2024-08-14 01:02:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1723597390000|2024-08-14 01:03:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1723597420000|2024-08-14 01:03:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723597450000|2024-08-14 01:04:10|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1723597480000|2024-08-14 01:04:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1723597510000|2024-08-14 01:05:10|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1723597540000|2024-08-14 01:05:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1723597570000|2024-08-14 01:06:10|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1723597600000|2024-08-14 01:06:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1723597630000|2024-08-14 01:07:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1723597660000|2024-08-14 01:07:40|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1723597690000|2024-08-14 01:08:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1723597720000|2024-08-14 01:08:40|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723597750000|2024-08-14 01:09:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1723597780000|2024-08-14 01:09:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1723597810000|2024-08-14 01:10:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1723597840000|2024-08-14 01:10:40|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1723597870000|2024-08-14 01:11:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723597900000|2024-08-14 01:11:40|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1723597930000|2024-08-14 01:12:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1723597960000|2024-08-14 01:12:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1723597990000|2024-08-14 01:13:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723598020000|2024-08-14 01:13:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1723598050000|2024-08-14 01:14:10|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723598080000|2024-08-14 01:14:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1723598110000|2024-08-14 01:15:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1723598140000|2024-08-14 01:15:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1723598170000|2024-08-14 01:16:10|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1723598200000|2024-08-14 01:16:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1723598230000|2024-08-14 01:17:10|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1723598260000|2024-08-14 01:17:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1723598290000|2024-08-14 01:18:10|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1723598320000|2024-08-14 01:18:40|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1723598350000|2024-08-14 01:19:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1723598380000|2024-08-14 01:19:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1723598410000|2024-08-14 01:20:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1723598440000|2024-08-14 01:20:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1723598470000|2024-08-14 01:21:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723598500000|2024-08-14 01:21:40|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1723598530000|2024-08-14 01:22:10|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1723598560000|2024-08-14 01:22:40|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1723598590000|2024-08-14 01:23:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723598620000|2024-08-14 01:23:40|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1723598650000|2024-08-14 01:24:10|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1723598680000|2024-08-14 01:24:40|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1723598710000|2024-08-14 01:25:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1723598740000|2024-08-14 01:25:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1723598770000|2024-08-14 01:26:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1723598800000|2024-08-14 01:26:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1723598830000|2024-08-14 01:27:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1723598860000|2024-08-14 01:27:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1723598890000|2024-08-14 01:28:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1723598920000|2024-08-14 01:28:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1723598950000|2024-08-14 01:29:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1723598980000|2024-08-14 01:29:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723599010000|2024-08-14 01:30:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1723599040000|2024-08-14 01:30:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723599070000|2024-08-14 01:31:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1723599100000|2024-08-14 01:31:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1723599130000|2024-08-14 01:32:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1723599160000|2024-08-14 01:32:40|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1723599190000|2024-08-14 01:33:10|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1723599220000|2024-08-14 01:33:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1723599250000|2024-08-14 01:34:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1723599280000|2024-08-14 01:34:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723599310000|2024-08-14 01:35:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1723599340000|2024-08-14 01:35:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1723599370000|2024-08-14 01:36:10|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1723599400000|2024-08-14 01:36:40|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1723599430000|2024-08-14 01:37:10|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1723599460000|2024-08-14 01:37:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1723599490000|2024-08-14 01:38:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1723599520000|2024-08-14 01:38:40|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1723599550000|2024-08-14 01:39:10|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1723599580000|2024-08-14 01:39:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723599610000|2024-08-14 01:40:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723599640000|2024-08-14 01:40:40|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1723599670000|2024-08-14 01:41:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1723599700000|2024-08-14 01:41:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1723599730000|2024-08-14 01:42:10|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723599760000|2024-08-14 01:42:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1723599790000|2024-08-14 01:43:10|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|9411.7|9374.1|0
1723599820000|2024-08-14 01:43:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1723599850000|2024-08-14 01:44:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1723599880000|2024-08-14 01:44:40|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1723599910000|2024-08-14 01:45:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1723599940000|2024-08-14 01:45:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1723599970000|2024-08-14 01:46:10|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1723600000000|2024-08-14 01:46:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1723600030000|2024-08-14 01:47:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723600060000|2024-08-14 01:47:40|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1723600090000|2024-08-14 01:48:10|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1723600120000|2024-08-14 01:48:40|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|9421.8|9384.2|0
1723600150000|2024-08-14 01:49:10|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1723600180000|2024-08-14 01:49:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1723600210000|2024-08-14 01:50:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1723600240000|2024-08-14 01:50:40|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1723600270000|2024-08-14 01:51:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1723600300000|2024-08-14 01:51:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1723600330000|2024-08-14 01:52:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1723600360000|2024-08-14 01:52:40|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1723600390000|2024-08-14 01:53:10|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723600420000|2024-08-14 01:53:40|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1723600450000|2024-08-14 01:54:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723600480000|2024-08-14 01:54:40|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1723600510000|2024-08-14 01:55:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1723600540000|2024-08-14 01:55:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1723600570000|2024-08-14 01:56:10|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1723600600000|2024-08-14 01:56:40|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1723600630000|2024-08-14 01:57:10|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|0
1723600660000|2024-08-14 01:57:40|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1723600690000|2024-08-14 01:58:10|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|9423.7|9386.1|0
1723600720000|2024-08-14 01:58:40|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1723600750000|2024-08-14 01:59:10|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1723600780000|2024-08-14 01:59:40|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723600810000|2024-08-14 02:00:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1723600840000|2024-08-14 02:00:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1723600870000|2024-08-14 02:01:10|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1723600900000|2024-08-14 02:01:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1723600930000|2024-08-14 02:02:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1723600960000|2024-08-14 02:02:40|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1723600990000|2024-08-14 02:03:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1723601020000|2024-08-14 02:03:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1723601050000|2024-08-14 02:04:10|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1723601080000|2024-08-14 02:04:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1723601110000|2024-08-14 02:05:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1723601140000|2024-08-14 02:05:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1723601170000|2024-08-14 02:06:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1723601200000|2024-08-14 02:06:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1723601230000|2024-08-14 02:07:10|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1723601260000|2024-08-14 02:07:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723601290000|2024-08-14 02:08:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1723601320000|2024-08-14 02:08:40|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1723601350000|2024-08-14 02:09:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1723601380000|2024-08-14 02:09:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1723601410000|2024-08-14 02:10:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723601440000|2024-08-14 02:10:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1723601470000|2024-08-14 02:11:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723601500000|2024-08-14 02:11:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1723601530000|2024-08-14 02:12:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1723601560000|2024-08-14 02:12:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1723601590000|2024-08-14 02:13:10|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1723601620000|2024-08-14 02:13:40|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1723601650000|2024-08-14 02:14:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1723601680000|2024-08-14 02:14:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1723601710000|2024-08-14 02:15:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1723601740000|2024-08-14 02:15:40|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1723601770000|2024-08-14 02:16:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1723601800000|2024-08-14 02:16:40|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1723601830000|2024-08-14 02:17:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1723601860000|2024-08-14 02:17:40|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1723601890000|2024-08-14 02:18:10|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1723601920000|2024-08-14 02:18:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1723601950000|2024-08-14 02:19:10|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1723601980000|2024-08-14 02:19:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1723602010000|2024-08-14 02:20:10|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1723602040000|2024-08-14 02:20:40|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1723602070000|2024-08-14 02:21:10|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1723602100000|2024-08-14 02:21:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1723602130000|2024-08-14 02:22:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1723602160000|2024-08-14 02:22:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1723602190000|2024-08-14 02:23:10|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1723602220000|2024-08-14 02:23:40|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1723602250000|2024-08-14 02:24:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1723602310000|2024-08-14 02:25:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1723602340000|2024-08-14 02:25:40|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1723602370000|2024-08-14 02:26:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1723602400000|2024-08-14 02:26:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1723602460000|2024-08-14 02:27:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1723602490000|2024-08-14 02:28:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1723602520000|2024-08-14 02:28:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1723602550000|2024-08-14 02:29:10|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1723602580000|2024-08-14 02:29:40|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1723602610000|2024-08-14 02:30:10|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1723602640000|2024-08-14 02:30:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1723602670000|2024-08-14 02:31:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1723602700000|2024-08-14 02:31:40|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1723602730000|2024-08-14 02:32:10|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1723602760000|2024-08-14 02:32:40|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1723602790000|2024-08-14 02:33:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1723602820000|2024-08-14 02:33:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1723602850000|2024-08-14 02:34:10|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1723602880000|2024-08-14 02:34:40|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1723602910000|2024-08-14 02:35:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1723602940000|2024-08-14 02:35:40|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1723602970000|2024-08-14 02:36:10|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1723603000000|2024-08-14 02:36:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1723603030000|2024-08-14 02:37:10|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1723603060000|2024-08-14 02:37:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1723603090000|2024-08-14 02:38:10|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1723603120000|2024-08-14 02:38:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1723603150000|2024-08-14 02:39:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723603180000|2024-08-14 02:39:40|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1723603210000|2024-08-14 02:40:10|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1723603240000|2024-08-14 02:40:40|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1723603270000|2024-08-14 02:41:10|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723603300000|2024-08-14 02:41:40|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1723603330000|2024-08-14 02:42:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1723603360000|2024-08-14 02:42:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1723603390000|2024-08-14 02:43:10|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1723603420000|2024-08-14 02:43:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1723603450000|2024-08-14 02:44:10|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1723603480000|2024-08-14 02:44:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723603510000|2024-08-14 02:45:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1723603540000|2024-08-14 02:45:40|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1723603570000|2024-08-14 02:46:10|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1723603600000|2024-08-14 02:46:40|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1723603630000|2024-08-14 02:47:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1723603660000|2024-08-14 02:47:40|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1723603690000|2024-08-14 02:48:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1723603720000|2024-08-14 02:48:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1723603750000|2024-08-14 02:49:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1723603780000|2024-08-14 02:49:40|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1723603810000|2024-08-14 02:50:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1723603840000|2024-08-14 02:50:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1723603870000|2024-08-14 02:51:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1723603900000|2024-08-14 02:51:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1723603930000|2024-08-14 02:52:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1723603960000|2024-08-14 02:52:40|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1723603990000|2024-08-14 02:53:10|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723604020000|2024-08-14 02:53:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1723604050000|2024-08-14 02:54:10|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1723604080000|2024-08-14 02:54:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1723604110000|2024-08-14 02:55:10|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1723604140000|2024-08-14 02:55:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1723604170000|2024-08-14 02:56:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1723604200000|2024-08-14 02:56:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1723604230000|2024-08-14 02:57:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723604260000|2024-08-14 02:57:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723604290000|2024-08-14 02:58:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1723604320000|2024-08-14 02:58:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723604350000|2024-08-14 02:59:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1723604380000|2024-08-14 02:59:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1723604410000|2024-08-14 03:00:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723604440000|2024-08-14 03:00:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1723604470000|2024-08-14 03:01:10|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1723604500000|2024-08-14 03:01:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1723604530000|2024-08-14 03:02:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1723604560000|2024-08-14 03:02:40|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1723604590000|2024-08-14 03:03:10|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1723604620000|2024-08-14 03:03:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1723604650000|2024-08-14 03:04:10|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1723604680000|2024-08-14 03:04:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1723604710000|2024-08-14 03:05:10|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1723604740000|2024-08-14 03:05:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1723604770000|2024-08-14 03:06:10|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1723604800000|2024-08-14 03:06:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723604830000|2024-08-14 03:07:10|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1723604860000|2024-08-14 03:07:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1723604890000|2024-08-14 03:08:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1723604920000|2024-08-14 03:08:40|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1723604950000|2024-08-14 03:09:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1723604980000|2024-08-14 03:09:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723605010000|2024-08-14 03:10:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1723605040000|2024-08-14 03:10:40|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1723605070000|2024-08-14 03:11:10|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1723605100000|2024-08-14 03:11:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723605130000|2024-08-14 03:12:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1723605160000|2024-08-14 03:12:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1723605190000|2024-08-14 03:13:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1723605220000|2024-08-14 03:13:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1723605250000|2024-08-14 03:14:10|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1723605280000|2024-08-14 03:14:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1723605310000|2024-08-14 03:15:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1723605340000|2024-08-14 03:15:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1723605370000|2024-08-14 03:16:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1723605400000|2024-08-14 03:16:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1723605430000|2024-08-14 03:17:10|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1723605460000|2024-08-14 03:17:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1723605490000|2024-08-14 03:18:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1723605520000|2024-08-14 03:18:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723605550000|2024-08-14 03:19:10|9389|9351.6|9389|9351.6|9389|9351.6|9389|9351.6|0
1723605580000|2024-08-14 03:19:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1723605610000|2024-08-14 03:20:10|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1723605640000|2024-08-14 03:20:40|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1723605670000|2024-08-14 03:21:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1723605700000|2024-08-14 03:21:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1723605730000|2024-08-14 03:22:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723605760000|2024-08-14 03:22:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1723605790000|2024-08-14 03:23:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1723605820000|2024-08-14 03:23:40|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1723605850000|2024-08-14 03:24:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1723605880000|2024-08-14 03:24:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723605910000|2024-08-14 03:25:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1723605940000|2024-08-14 03:25:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1723605970000|2024-08-14 03:26:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1723606000000|2024-08-14 03:26:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723606030000|2024-08-14 03:27:10|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1723606060000|2024-08-14 03:27:40|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723606090000|2024-08-14 03:28:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1723606120000|2024-08-14 03:28:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1723606150000|2024-08-14 03:29:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1723606180000|2024-08-14 03:29:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1723606240000|2024-08-14 03:30:40|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723606270000|2024-08-14 03:31:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1723606300000|2024-08-14 03:31:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1723606330000|2024-08-14 03:32:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1723606360000|2024-08-14 03:32:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1723606390000|2024-08-14 03:33:10|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1723606420000|2024-08-14 03:33:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723606450000|2024-08-14 03:34:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723606480000|2024-08-14 03:34:40|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1723606510000|2024-08-14 03:35:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723606540000|2024-08-14 03:35:40|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1723606570000|2024-08-14 03:36:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1723606600000|2024-08-14 03:36:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1723606630000|2024-08-14 03:37:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1723606660000|2024-08-14 03:37:40|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|9399.4|9361.8|0
1723606690000|2024-08-14 03:38:10|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1723606720000|2024-08-14 03:38:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1723606750000|2024-08-14 03:39:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1723606780000|2024-08-14 03:39:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1723606810000|2024-08-14 03:40:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723606840000|2024-08-14 03:40:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1723606870000|2024-08-14 03:41:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1723606900000|2024-08-14 03:41:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1723606930000|2024-08-14 03:42:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723606960000|2024-08-14 03:42:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1723606990000|2024-08-14 03:43:10|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1723607020000|2024-08-14 03:43:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1723607050000|2024-08-14 03:44:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1723607080000|2024-08-14 03:44:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723607110000|2024-08-14 03:45:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1723607140000|2024-08-14 03:45:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1723607170000|2024-08-14 03:46:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1723607200000|2024-08-14 03:46:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1723607230000|2024-08-14 03:47:10|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1723607260000|2024-08-14 03:47:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1723607290000|2024-08-14 03:48:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1723607320000|2024-08-14 03:48:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1723607350000|2024-08-14 03:49:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1723607380000|2024-08-14 03:49:40|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1723607410000|2024-08-14 03:50:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723607440000|2024-08-14 03:50:40|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1723607470000|2024-08-14 03:51:10|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1723607500000|2024-08-14 03:51:40|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1723607530000|2024-08-14 03:52:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1723607560000|2024-08-14 03:52:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1723607590000|2024-08-14 03:53:10|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1723607620000|2024-08-14 03:53:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1723607650000|2024-08-14 03:54:10|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1723607680000|2024-08-14 03:54:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1723607710000|2024-08-14 03:55:10|9409.6|9372|9409.6|9372|9409.6|9372|9409.6|9372|0
1723607740000|2024-08-14 03:55:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1723607770000|2024-08-14 03:56:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1723607800000|2024-08-14 03:56:40|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1723607830000|2024-08-14 03:57:10|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1723607860000|2024-08-14 03:57:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1723607890000|2024-08-14 03:58:10|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1723607920000|2024-08-14 03:58:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1723607950000|2024-08-14 03:59:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1723607980000|2024-08-14 03:59:40|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1723608010000|2024-08-14 04:00:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1723608040000|2024-08-14 04:00:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1723608070000|2024-08-14 04:01:10|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1723608100000|2024-08-14 04:01:40|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1723608130000|2024-08-14 04:02:10|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1723608160000|2024-08-14 04:02:40|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1723608190000|2024-08-14 04:03:10|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1723608220000|2024-08-14 04:03:40|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1723608250000|2024-08-14 04:04:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1723608280000|2024-08-14 04:04:40|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1723608310000|2024-08-14 04:05:10|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|9422.1|9384.5|0
1723608340000|2024-08-14 04:05:40|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1723608370000|2024-08-14 04:06:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1723608400000|2024-08-14 04:06:40|9423|9385.4|9423|9385.4|9423|9385.4|9423|9385.4|0
1723608430000|2024-08-14 04:07:10|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1723608460000|2024-08-14 04:07:40|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1723608490000|2024-08-14 04:08:10|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1723608520000|2024-08-14 04:08:40|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1723608550000|2024-08-14 04:09:10|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1723608580000|2024-08-14 04:09:40|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1723608610000|2024-08-14 04:10:10|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1723608640000|2024-08-14 04:10:40|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|9417.8|9380.2|0
1723608670000|2024-08-14 04:11:10|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|9425.4|9387.8|0
1723608700000|2024-08-14 04:11:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1723608730000|2024-08-14 04:12:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1723608760000|2024-08-14 04:12:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1723608790000|2024-08-14 04:13:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1723608820000|2024-08-14 04:13:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1723608850000|2024-08-14 04:14:10|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1723608880000|2024-08-14 04:14:40|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1723608910000|2024-08-14 04:15:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1723608940000|2024-08-14 04:15:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1723608970000|2024-08-14 04:16:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1723609000000|2024-08-14 04:16:40|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1723609030000|2024-08-14 04:17:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1723609060000|2024-08-14 04:17:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1723609090000|2024-08-14 04:18:10|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1723609120000|2024-08-14 04:18:40|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1723609150000|2024-08-14 04:19:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1723609180000|2024-08-14 04:19:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1723609210000|2024-08-14 04:20:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1723609240000|2024-08-14 04:20:40|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1723609270000|2024-08-14 04:21:10|9445|9407.2|9445|9407.2|9445|9407.2|9445|9407.2|0
1723609300000|2024-08-14 04:21:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1723609330000|2024-08-14 04:22:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1723609360000|2024-08-14 04:22:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1723609390000|2024-08-14 04:23:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1723609420000|2024-08-14 04:23:40|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1723609450000|2024-08-14 04:24:10|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1723609480000|2024-08-14 04:24:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1723609510000|2024-08-14 04:25:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1723609540000|2024-08-14 04:25:40|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1723609570000|2024-08-14 04:26:10|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1723609600000|2024-08-14 04:26:40|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1723609630000|2024-08-14 04:27:10|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1723609660000|2024-08-14 04:27:40|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1723609690000|2024-08-14 04:28:10|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1723609720000|2024-08-14 04:28:40|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1723609750000|2024-08-14 04:29:10|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1723609780000|2024-08-14 04:29:40|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1723609810000|2024-08-14 04:30:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1723609840000|2024-08-14 04:30:40|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1723609870000|2024-08-14 04:31:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1723609900000|2024-08-14 04:31:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1723609930000|2024-08-14 04:32:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1723609960000|2024-08-14 04:32:40|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|9431.1|9393.5|0
1723609990000|2024-08-14 04:33:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1723610020000|2024-08-14 04:33:40|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1723610050000|2024-08-14 04:34:10|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1723610080000|2024-08-14 04:34:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1723610110000|2024-08-14 04:35:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1723610140000|2024-08-14 04:35:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1723610170000|2024-08-14 04:36:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1723610200000|2024-08-14 04:36:40|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1723610230000|2024-08-14 04:37:10|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1723610260000|2024-08-14 04:37:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1723610290000|2024-08-14 04:38:10|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1723610320000|2024-08-14 04:38:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1723610350000|2024-08-14 04:39:10|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1723610380000|2024-08-14 04:39:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1723610410000|2024-08-14 04:40:10|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1723610440000|2024-08-14 04:40:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1723610470000|2024-08-14 04:41:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1723610500000|2024-08-14 04:41:40|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1723610530000|2024-08-14 04:42:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723610560000|2024-08-14 04:42:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1723610590000|2024-08-14 04:43:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723610620000|2024-08-14 04:43:40|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1723610650000|2024-08-14 04:44:10|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1723610680000|2024-08-14 04:44:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1723610710000|2024-08-14 04:45:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1723610740000|2024-08-14 04:45:40|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1723610770000|2024-08-14 04:46:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1723610800000|2024-08-14 04:46:40|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|9419.4|9381.8|0
1723610830000|2024-08-14 04:47:10|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1723610860000|2024-08-14 04:47:40|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1723610890000|2024-08-14 04:48:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1723610920000|2024-08-14 04:48:40|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1723610950000|2024-08-14 04:49:10|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|9420.7|9383.1|0
1723610980000|2024-08-14 04:49:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1723611010000|2024-08-14 04:50:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1723611040000|2024-08-14 04:50:40|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1723611070000|2024-08-14 04:51:10|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1723611100000|2024-08-14 04:51:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1723611130000|2024-08-14 04:52:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1723611160000|2024-08-14 04:52:40|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1723611190000|2024-08-14 04:53:10|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1723611220000|2024-08-14 04:53:40|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1723611250000|2024-08-14 04:54:10|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1723611280000|2024-08-14 04:54:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1723611310000|2024-08-14 04:55:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1723611340000|2024-08-14 04:55:40|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723611370000|2024-08-14 04:56:10|9424.6|9387|9424.6|9387|9424.6|9387|9424.6|9387|0
1723611400000|2024-08-14 04:56:40|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|9422.9|9385.3|0
1723611430000|2024-08-14 04:57:10|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1723611460000|2024-08-14 04:57:40|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1723611490000|2024-08-14 04:58:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1723611520000|2024-08-14 04:58:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1723611550000|2024-08-14 04:59:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1723611580000|2024-08-14 04:59:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1723611610000|2024-08-14 05:00:10|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723611640000|2024-08-14 05:00:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1723611670000|2024-08-14 05:01:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1723611700000|2024-08-14 05:01:40|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1723611730000|2024-08-14 05:02:10|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1723611790000|2024-08-14 05:03:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1723611820000|2024-08-14 05:03:40|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1723611850000|2024-08-14 05:04:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1723611880000|2024-08-14 05:04:40|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1723611910000|2024-08-14 05:05:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1723611940000|2024-08-14 05:05:40|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1723611970000|2024-08-14 05:06:10|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|9417.3|9379.7|0
1723612000000|2024-08-14 05:06:40|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1723612030000|2024-08-14 05:07:10|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1723612060000|2024-08-14 05:07:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1723612090000|2024-08-14 05:08:10|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1723612120000|2024-08-14 05:08:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723612150000|2024-08-14 05:09:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1723612180000|2024-08-14 05:09:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1723612240000|2024-08-14 05:10:40|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|9410.8|9373.2|0
1723612270000|2024-08-14 05:11:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723612300000|2024-08-14 05:11:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1723612330000|2024-08-14 05:12:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1723612360000|2024-08-14 05:12:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1723612390000|2024-08-14 05:13:10|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|9406.8|9369.2|0
1723612420000|2024-08-14 05:13:40|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723612450000|2024-08-14 05:14:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1723612480000|2024-08-14 05:14:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723612510000|2024-08-14 05:15:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1723612540000|2024-08-14 05:15:40|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1723612570000|2024-08-14 05:16:10|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1723612600000|2024-08-14 05:16:40|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1723612630000|2024-08-14 05:17:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1723612660000|2024-08-14 05:17:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1723612690000|2024-08-14 05:18:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1723612720000|2024-08-14 05:18:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1723612750000|2024-08-14 05:19:10|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|9404.1|9366.5|0
1723612780000|2024-08-14 05:19:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723612810000|2024-08-14 05:20:10|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1723612840000|2024-08-14 05:20:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1723612870000|2024-08-14 05:21:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1723612900000|2024-08-14 05:21:40|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1723612930000|2024-08-14 05:22:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1723612960000|2024-08-14 05:22:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1723612990000|2024-08-14 05:23:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1723613020000|2024-08-14 05:23:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1723613050000|2024-08-14 05:24:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723613080000|2024-08-14 05:24:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1723613110000|2024-08-14 05:25:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723613140000|2024-08-14 05:25:40|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|9407.1|9369.5|0
1723613170000|2024-08-14 05:26:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1723613200000|2024-08-14 05:26:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1723613230000|2024-08-14 05:27:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1723613260000|2024-08-14 05:27:40|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1723613290000|2024-08-14 05:28:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1723613320000|2024-08-14 05:28:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723613350000|2024-08-14 05:29:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1723613380000|2024-08-14 05:29:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723613410000|2024-08-14 05:30:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1723613440000|2024-08-14 05:30:40|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1723613470000|2024-08-14 05:31:10|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1723613500000|2024-08-14 05:31:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1723613530000|2024-08-14 05:32:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1723613560000|2024-08-14 05:32:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1723613590000|2024-08-14 05:33:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723613620000|2024-08-14 05:33:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1723613650000|2024-08-14 05:34:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1723613680000|2024-08-14 05:34:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723613710000|2024-08-14 05:35:10|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1723613740000|2024-08-14 05:35:40|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1723613770000|2024-08-14 05:36:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1723613800000|2024-08-14 05:36:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723613830000|2024-08-14 05:37:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1723613860000|2024-08-14 05:37:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1723613890000|2024-08-14 05:38:10|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1723613920000|2024-08-14 05:38:40|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1723613950000|2024-08-14 05:39:10|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723613980000|2024-08-14 05:39:40|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1723614010000|2024-08-14 05:40:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1723614040000|2024-08-14 05:40:40|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1723614070000|2024-08-14 05:41:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1723614100000|2024-08-14 05:41:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1723614130000|2024-08-14 05:42:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1723614160000|2024-08-14 05:42:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1723614190000|2024-08-14 05:43:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1723614220000|2024-08-14 05:43:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1723614250000|2024-08-14 05:44:10|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1723614280000|2024-08-14 05:44:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723614310000|2024-08-14 05:45:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1723614340000|2024-08-14 05:45:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723614370000|2024-08-14 05:46:10|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1723614400000|2024-08-14 05:46:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1723614430000|2024-08-14 05:47:10|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1723614460000|2024-08-14 05:47:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1723614490000|2024-08-14 05:48:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1723614520000|2024-08-14 05:48:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723614550000|2024-08-14 05:49:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723614580000|2024-08-14 05:49:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723614610000|2024-08-14 05:50:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1723614640000|2024-08-14 05:50:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1723614670000|2024-08-14 05:51:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1723614700000|2024-08-14 05:51:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1723614730000|2024-08-14 05:52:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1723614760000|2024-08-14 05:52:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1723614790000|2024-08-14 05:53:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723614820000|2024-08-14 05:53:40|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1723614850000|2024-08-14 05:54:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723614880000|2024-08-14 05:54:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1723614910000|2024-08-14 05:55:10|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1723614940000|2024-08-14 05:55:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723614970000|2024-08-14 05:56:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1723615000000|2024-08-14 05:56:40|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1723615030000|2024-08-14 05:57:10|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1723615060000|2024-08-14 05:57:40|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1723615090000|2024-08-14 05:58:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1723615120000|2024-08-14 05:58:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1723615150000|2024-08-14 05:59:10|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1723615180000|2024-08-14 05:59:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1723680610000|2024-08-15 00:10:10|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1723680640000|2024-08-15 00:10:40|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|0
1723680670000|2024-08-15 00:11:10|9520|9482|9520|9482|9520|9482|9520|9482|0
1723680700000|2024-08-15 00:11:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1723680730000|2024-08-15 00:12:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1723680760000|2024-08-15 00:12:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1723680790000|2024-08-15 00:13:10|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1723680820000|2024-08-15 00:13:40|9509|9471|9509|9471|9509|9471|9509|9471|0
1723680850000|2024-08-15 00:14:10|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|0
1723680880000|2024-08-15 00:14:40|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|0
1723680910000|2024-08-15 00:15:10|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1723680940000|2024-08-15 00:15:40|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1723680970000|2024-08-15 00:16:10|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1723681000000|2024-08-15 00:16:40|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1723681030000|2024-08-15 00:17:10|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1723681060000|2024-08-15 00:17:40|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1723681090000|2024-08-15 00:18:10|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1723681120000|2024-08-15 00:18:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1723681150000|2024-08-15 00:19:10|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1723681180000|2024-08-15 00:19:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1723681210000|2024-08-15 00:20:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1723681240000|2024-08-15 00:20:40|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1723681270000|2024-08-15 00:21:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1723681300000|2024-08-15 00:21:40|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1723681330000|2024-08-15 00:22:10|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|9464.7|9426.9|0
1723681360000|2024-08-15 00:22:40|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1723681390000|2024-08-15 00:23:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1723681420000|2024-08-15 00:23:40|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1723681450000|2024-08-15 00:24:10|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|0
1723681480000|2024-08-15 00:24:40|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|0
1723681510000|2024-08-15 00:25:10|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|0
1723681540000|2024-08-15 00:25:40|9482.6|9444.8|9482.6|9444.8|9482.6|9444.8|9482.6|9444.8|0
1723681570000|2024-08-15 00:26:10|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1723681600000|2024-08-15 00:26:40|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1723681630000|2024-08-15 00:27:10|9477.5|9439.7|9477.5|9439.7|9477.5|9439.7|9477.5|9439.7|0
1723681660000|2024-08-15 00:27:40|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1723681690000|2024-08-15 00:28:10|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|0
1723681720000|2024-08-15 00:28:40|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1723681750000|2024-08-15 00:29:10|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|0
1723681780000|2024-08-15 00:29:40|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1723681810000|2024-08-15 00:30:10|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1723681840000|2024-08-15 00:30:40|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1723681870000|2024-08-15 00:31:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1723681900000|2024-08-15 00:31:40|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|0
1723681930000|2024-08-15 00:32:10|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1723681960000|2024-08-15 00:32:40|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1723681990000|2024-08-15 00:33:10|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|0
1723682020000|2024-08-15 00:33:40|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1723682050000|2024-08-15 00:34:10|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|0
1723682080000|2024-08-15 00:34:40|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1723682110000|2024-08-15 00:35:10|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1723682140000|2024-08-15 00:35:40|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1723682170000|2024-08-15 00:36:10|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1723682200000|2024-08-15 00:36:40|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1723682230000|2024-08-15 00:37:10|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1723682260000|2024-08-15 00:37:40|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1723682290000|2024-08-15 00:38:10|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1723682320000|2024-08-15 00:38:40|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1723682350000|2024-08-15 00:39:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1723682380000|2024-08-15 00:39:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1723682410000|2024-08-15 00:40:10|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1723682440000|2024-08-15 00:40:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1723682470000|2024-08-15 00:41:10|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1723682500000|2024-08-15 00:41:40|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1723682530000|2024-08-15 00:42:10|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1723682560000|2024-08-15 00:42:40|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1723682590000|2024-08-15 00:43:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1723682620000|2024-08-15 00:43:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1723682650000|2024-08-15 00:44:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1723682680000|2024-08-15 00:44:40|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1723682710000|2024-08-15 00:45:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1723682740000|2024-08-15 00:45:40|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1723682770000|2024-08-15 00:46:10|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1723682800000|2024-08-15 00:46:40|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1723682830000|2024-08-15 00:47:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1723682860000|2024-08-15 00:47:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1723682890000|2024-08-15 00:48:10|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1723682920000|2024-08-15 00:48:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1723682950000|2024-08-15 00:49:10|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|0
1723682980000|2024-08-15 00:49:40|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|9462.1|9424.3|0
1723683010000|2024-08-15 00:50:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1723683040000|2024-08-15 00:50:40|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1723683070000|2024-08-15 00:51:10|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1723683100000|2024-08-15 00:51:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1723683130000|2024-08-15 00:52:10|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1723683160000|2024-08-15 00:52:40|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1723683190000|2024-08-15 00:53:10|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1723683220000|2024-08-15 00:53:40|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1723683250000|2024-08-15 00:54:10|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1723683280000|2024-08-15 00:54:40|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|9462.4|9424.6|0
1723683310000|2024-08-15 00:55:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1723683340000|2024-08-15 00:55:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1723683370000|2024-08-15 00:56:10|9465|9427.2|9465|9427.2|9465|9427.2|9465|9427.2|0
1723683400000|2024-08-15 00:56:40|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1723683430000|2024-08-15 00:57:10|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1723683460000|2024-08-15 00:57:40|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|0
1723683490000|2024-08-15 00:58:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1723683520000|2024-08-15 00:58:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1723683550000|2024-08-15 00:59:10|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|9452.7|9414.9|0
1723683580000|2024-08-15 00:59:40|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|9452.6|9414.8|0
1723683610000|2024-08-15 01:00:10|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|0
1723683640000|2024-08-15 01:00:40|9441|9403.4|9441|9403.4|9441|9403.4|9441|9403.4|0
1723683670000|2024-08-15 01:01:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1723683700000|2024-08-15 01:01:40|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1723683730000|2024-08-15 01:02:10|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1723683760000|2024-08-15 01:02:40|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|9433.5|9395.9|0
1723683790000|2024-08-15 01:03:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1723683820000|2024-08-15 01:03:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1723683850000|2024-08-15 01:04:10|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1723683880000|2024-08-15 01:04:40|9451.3|9413.5|9451.3|9413.5|9451.3|9413.5|9451.3|9413.5|0
1723683910000|2024-08-15 01:05:10|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|0
1723683940000|2024-08-15 01:05:40|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1723683970000|2024-08-15 01:06:10|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|0
1723684000000|2024-08-15 01:06:40|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1723684030000|2024-08-15 01:07:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1723684060000|2024-08-15 01:07:40|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1723684090000|2024-08-15 01:08:10|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1723684120000|2024-08-15 01:08:40|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1723684150000|2024-08-15 01:09:10|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1723684180000|2024-08-15 01:09:40|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1723684210000|2024-08-15 01:10:10|9454|9416.2|9454|9416.2|9454|9416.2|9454|9416.2|0
1723684240000|2024-08-15 01:10:40|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1723684270000|2024-08-15 01:11:10|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|9458.5|9420.7|0
1723684300000|2024-08-15 01:11:40|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1723684330000|2024-08-15 01:12:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1723684360000|2024-08-15 01:12:40|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1723684390000|2024-08-15 01:13:10|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1723684420000|2024-08-15 01:13:40|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|9456.5|9418.7|0
1723684450000|2024-08-15 01:14:10|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1723684480000|2024-08-15 01:14:40|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1723684510000|2024-08-15 01:15:10|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1723684540000|2024-08-15 01:15:40|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1723684570000|2024-08-15 01:16:10|9449|9411.2|9449|9411.2|9449|9411.2|9449|9411.2|0
1723684600000|2024-08-15 01:16:40|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|0
1723684630000|2024-08-15 01:17:10|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1723684660000|2024-08-15 01:17:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1723684720000|2024-08-15 01:18:40|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1723684750000|2024-08-15 01:19:10|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1723684780000|2024-08-15 01:19:40|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1723684810000|2024-08-15 01:20:10|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1723684840000|2024-08-15 01:20:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1723684870000|2024-08-15 01:21:10|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|9436.9|9399.3|0
1723684900000|2024-08-15 01:21:40|9437.6|9400|9437.6|9400|9437.6|9400|9437.6|9400|0
1723684930000|2024-08-15 01:22:10|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1723684960000|2024-08-15 01:22:40|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1723684990000|2024-08-15 01:23:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1723685020000|2024-08-15 01:23:40|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1723685050000|2024-08-15 01:24:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1723685080000|2024-08-15 01:24:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1723685110000|2024-08-15 01:25:10|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723685140000|2024-08-15 01:25:40|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1723685170000|2024-08-15 01:26:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1723685200000|2024-08-15 01:26:40|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1723685230000|2024-08-15 01:27:10|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1723685260000|2024-08-15 01:27:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1723685290000|2024-08-15 01:28:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1723685320000|2024-08-15 01:28:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1723685350000|2024-08-15 01:29:10|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1723685380000|2024-08-15 01:29:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1723685410000|2024-08-15 01:30:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1723685440000|2024-08-15 01:30:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723685470000|2024-08-15 01:31:10|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1723685500000|2024-08-15 01:31:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1723685530000|2024-08-15 01:32:10|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|0
1723685560000|2024-08-15 01:32:40|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|0
1723685590000|2024-08-15 01:33:10|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1723685620000|2024-08-15 01:33:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1723685650000|2024-08-15 01:34:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1723685680000|2024-08-15 01:34:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1723685710000|2024-08-15 01:35:10|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|0
1723685740000|2024-08-15 01:35:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1723685770000|2024-08-15 01:36:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1723685800000|2024-08-15 01:36:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1723685830000|2024-08-15 01:37:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1723685860000|2024-08-15 01:37:40|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1723685890000|2024-08-15 01:38:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1723685920000|2024-08-15 01:38:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1723685950000|2024-08-15 01:39:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1723685980000|2024-08-15 01:39:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1723686010000|2024-08-15 01:40:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1723686040000|2024-08-15 01:40:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1723686070000|2024-08-15 01:41:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1723686100000|2024-08-15 01:41:40|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1723686130000|2024-08-15 01:42:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1723686160000|2024-08-15 01:42:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1723686190000|2024-08-15 01:43:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1723686220000|2024-08-15 01:43:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1723686250000|2024-08-15 01:44:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1723686280000|2024-08-15 01:44:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1723686310000|2024-08-15 01:45:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1723686340000|2024-08-15 01:45:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1723686370000|2024-08-15 01:46:10|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1723686400000|2024-08-15 01:46:40|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1723686430000|2024-08-15 01:47:10|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1723686460000|2024-08-15 01:47:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1723686490000|2024-08-15 01:48:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723686520000|2024-08-15 01:48:40|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1723686550000|2024-08-15 01:49:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1723686580000|2024-08-15 01:49:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1723686610000|2024-08-15 01:50:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723686640000|2024-08-15 01:50:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723686670000|2024-08-15 01:51:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1723686700000|2024-08-15 01:51:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1723686730000|2024-08-15 01:52:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1723686760000|2024-08-15 01:52:40|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1723686790000|2024-08-15 01:53:10|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1723686820000|2024-08-15 01:53:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1723686850000|2024-08-15 01:54:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723686880000|2024-08-15 01:54:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1723686910000|2024-08-15 01:55:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1723686940000|2024-08-15 01:55:40|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1723686970000|2024-08-15 01:56:10|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1723687000000|2024-08-15 01:56:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1723687030000|2024-08-15 01:57:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1723687060000|2024-08-15 01:57:40|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1723687090000|2024-08-15 01:58:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723687120000|2024-08-15 01:58:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723687150000|2024-08-15 01:59:10|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1723687180000|2024-08-15 01:59:40|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1723687210000|2024-08-15 02:00:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723687240000|2024-08-15 02:00:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1723687270000|2024-08-15 02:01:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1723687300000|2024-08-15 02:01:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723687330000|2024-08-15 02:02:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1723687360000|2024-08-15 02:02:40|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1723687390000|2024-08-15 02:03:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1723687420000|2024-08-15 02:03:40|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1723687450000|2024-08-15 02:04:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1723687480000|2024-08-15 02:04:40|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1723687510000|2024-08-15 02:05:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1723687540000|2024-08-15 02:05:40|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1723687570000|2024-08-15 02:06:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723687600000|2024-08-15 02:06:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1723687630000|2024-08-15 02:07:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1723687660000|2024-08-15 02:07:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1723687690000|2024-08-15 02:08:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1723687720000|2024-08-15 02:08:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1723687750000|2024-08-15 02:09:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1723687780000|2024-08-15 02:09:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1723687810000|2024-08-15 02:10:10|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1723687840000|2024-08-15 02:10:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1723687870000|2024-08-15 02:11:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1723687900000|2024-08-15 02:11:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1723687930000|2024-08-15 02:12:10|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723687960000|2024-08-15 02:12:40|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1723687990000|2024-08-15 02:13:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1723688020000|2024-08-15 02:13:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1723688050000|2024-08-15 02:14:10|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1723688080000|2024-08-15 02:14:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1723688110000|2024-08-15 02:15:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1723688140000|2024-08-15 02:15:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1723688170000|2024-08-15 02:16:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1723688200000|2024-08-15 02:16:40|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1723688230000|2024-08-15 02:17:10|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1723688260000|2024-08-15 02:17:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1723688290000|2024-08-15 02:18:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1723688320000|2024-08-15 02:18:40|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1723688350000|2024-08-15 02:19:10|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1723688380000|2024-08-15 02:19:40|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1723688410000|2024-08-15 02:20:10|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|9423.9|9386.3|0
1723688440000|2024-08-15 02:20:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1723688470000|2024-08-15 02:21:10|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1723688500000|2024-08-15 02:21:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1723688530000|2024-08-15 02:22:10|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1723688560000|2024-08-15 02:22:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1723688590000|2024-08-15 02:23:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1723688620000|2024-08-15 02:23:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1723688650000|2024-08-15 02:24:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1723688680000|2024-08-15 02:24:40|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1723688710000|2024-08-15 02:25:10|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1723688740000|2024-08-15 02:25:40|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1723688770000|2024-08-15 02:26:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1723688800000|2024-08-15 02:26:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1723688830000|2024-08-15 02:27:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1723688860000|2024-08-15 02:27:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723688890000|2024-08-15 02:28:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1723688920000|2024-08-15 02:28:40|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1723688950000|2024-08-15 02:29:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1723688980000|2024-08-15 02:29:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1723689010000|2024-08-15 02:30:10|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1723689040000|2024-08-15 02:30:40|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1723689070000|2024-08-15 02:31:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1723689100000|2024-08-15 02:31:40|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1723689130000|2024-08-15 02:32:10|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1723689160000|2024-08-15 02:32:40|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1723689190000|2024-08-15 02:33:10|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1723689220000|2024-08-15 02:33:40|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723689250000|2024-08-15 02:34:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723689280000|2024-08-15 02:34:40|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1723689310000|2024-08-15 02:35:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1723689340000|2024-08-15 02:35:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1723689370000|2024-08-15 02:36:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1723689400000|2024-08-15 02:36:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1723689430000|2024-08-15 02:37:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1723689460000|2024-08-15 02:37:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1723689490000|2024-08-15 02:38:10|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|9409.2|9371.6|0
1723689520000|2024-08-15 02:38:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1723689550000|2024-08-15 02:39:10|9412|9374.4|9412|9374.4|9412|9374.4|9412|9374.4|0
1723689580000|2024-08-15 02:39:40|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1723689610000|2024-08-15 02:40:10|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1723689640000|2024-08-15 02:40:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1723689670000|2024-08-15 02:41:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1723689700000|2024-08-15 02:41:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1723689730000|2024-08-15 02:42:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1723689760000|2024-08-15 02:42:40|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1723689790000|2024-08-15 02:43:10|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1723689820000|2024-08-15 02:43:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1723689850000|2024-08-15 02:44:10|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1723689880000|2024-08-15 02:44:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1723689910000|2024-08-15 02:45:10|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1723689940000|2024-08-15 02:45:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1723689970000|2024-08-15 02:46:10|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1723690000000|2024-08-15 02:46:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1723690030000|2024-08-15 02:47:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1723690060000|2024-08-15 02:47:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1723690090000|2024-08-15 02:48:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1723690120000|2024-08-15 02:48:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1723690150000|2024-08-15 02:49:10|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1723690180000|2024-08-15 02:49:40|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1723690210000|2024-08-15 02:50:10|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1723690240000|2024-08-15 02:50:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723690270000|2024-08-15 02:51:10|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1723690300000|2024-08-15 02:51:40|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1723690330000|2024-08-15 02:52:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1723690360000|2024-08-15 02:52:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1723690390000|2024-08-15 02:53:10|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1723690420000|2024-08-15 02:53:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1723690450000|2024-08-15 02:54:10|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1723690480000|2024-08-15 02:54:40|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|9409.8|9372.2|0
1723690510000|2024-08-15 02:55:10|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1723690540000|2024-08-15 02:55:40|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|9408.5|9370.9|0
1723690570000|2024-08-15 02:56:10|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1723690600000|2024-08-15 02:56:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1723690630000|2024-08-15 02:57:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1723690660000|2024-08-15 02:57:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1723690690000|2024-08-15 02:58:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1723690720000|2024-08-15 02:58:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1723690750000|2024-08-15 02:59:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1723690780000|2024-08-15 02:59:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723690810000|2024-08-15 03:00:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723690840000|2024-08-15 03:00:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1723690870000|2024-08-15 03:01:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1723690900000|2024-08-15 03:01:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1723690930000|2024-08-15 03:02:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1723690960000|2024-08-15 03:02:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1723690990000|2024-08-15 03:03:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1723691020000|2024-08-15 03:03:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1723691050000|2024-08-15 03:04:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1723691080000|2024-08-15 03:04:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1723691110000|2024-08-15 03:05:10|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1723691140000|2024-08-15 03:05:40|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1723691170000|2024-08-15 03:06:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723691200000|2024-08-15 03:06:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1723691230000|2024-08-15 03:07:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1723691260000|2024-08-15 03:07:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1723691290000|2024-08-15 03:08:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1723691320000|2024-08-15 03:08:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1723691350000|2024-08-15 03:09:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1723691380000|2024-08-15 03:09:40|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1723691410000|2024-08-15 03:10:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1723691440000|2024-08-15 03:10:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1723691470000|2024-08-15 03:11:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1723691500000|2024-08-15 03:11:40|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1723691530000|2024-08-15 03:12:10|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1723691560000|2024-08-15 03:12:40|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1723691590000|2024-08-15 03:13:10|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1723691620000|2024-08-15 03:13:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1723691650000|2024-08-15 03:14:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723691680000|2024-08-15 03:14:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723691710000|2024-08-15 03:15:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1723691740000|2024-08-15 03:15:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1723691770000|2024-08-15 03:16:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723691800000|2024-08-15 03:16:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1723691830000|2024-08-15 03:17:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723691860000|2024-08-15 03:17:40|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1723691890000|2024-08-15 03:18:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1723691920000|2024-08-15 03:18:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1723691950000|2024-08-15 03:19:10|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1723691980000|2024-08-15 03:19:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1723692010000|2024-08-15 03:20:10|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|9389.2|9351.8|0
1723692040000|2024-08-15 03:20:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1723692070000|2024-08-15 03:21:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1723692100000|2024-08-15 03:21:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1723692130000|2024-08-15 03:22:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1723692160000|2024-08-15 03:22:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1723692190000|2024-08-15 03:23:10|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1723692220000|2024-08-15 03:23:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1723692250000|2024-08-15 03:24:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1723692280000|2024-08-15 03:24:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1723692310000|2024-08-15 03:25:10|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1723692340000|2024-08-15 03:25:40|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1723692370000|2024-08-15 03:26:10|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1723692400000|2024-08-15 03:26:40|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1723692430000|2024-08-15 03:27:10|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1723692460000|2024-08-15 03:27:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1723692490000|2024-08-15 03:28:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1723692520000|2024-08-15 03:28:40|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1723692550000|2024-08-15 03:29:10|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1723692580000|2024-08-15 03:29:40|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1723692610000|2024-08-15 03:30:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1723692640000|2024-08-15 03:30:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1723692670000|2024-08-15 03:31:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1723692700000|2024-08-15 03:31:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1723692730000|2024-08-15 03:32:10|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1723692760000|2024-08-15 03:32:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1723692790000|2024-08-15 03:33:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1723692820000|2024-08-15 03:33:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1723692850000|2024-08-15 03:34:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1723692880000|2024-08-15 03:34:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1723692910000|2024-08-15 03:35:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1723692940000|2024-08-15 03:35:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1723692970000|2024-08-15 03:36:10|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1723693000000|2024-08-15 03:36:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1723693030000|2024-08-15 03:37:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1723693090000|2024-08-15 03:38:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1723693120000|2024-08-15 03:38:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1723693150000|2024-08-15 03:39:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1723693180000|2024-08-15 03:39:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1723693210000|2024-08-15 03:40:10|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1723693270000|2024-08-15 03:41:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1723693300000|2024-08-15 03:41:40|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1723693330000|2024-08-15 03:42:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1723693360000|2024-08-15 03:42:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723693390000|2024-08-15 03:43:10|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1723693420000|2024-08-15 03:43:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1723693450000|2024-08-15 03:44:10|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723693480000|2024-08-15 03:44:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1723693510000|2024-08-15 03:45:10|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1723693540000|2024-08-15 03:45:40|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1723693570000|2024-08-15 03:46:10|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1723693600000|2024-08-15 03:46:40|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1723693630000|2024-08-15 03:47:10|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1723693690000|2024-08-15 03:48:10|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|0
1723693720000|2024-08-15 03:48:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1723693750000|2024-08-15 03:49:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723693780000|2024-08-15 03:49:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1723693810000|2024-08-15 03:50:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1723693840000|2024-08-15 03:50:40|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1723693870000|2024-08-15 03:51:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1723693900000|2024-08-15 03:51:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723693930000|2024-08-15 03:52:10|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1723693960000|2024-08-15 03:52:40|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1723693990000|2024-08-15 03:53:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1723694050000|2024-08-15 03:54:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1723694080000|2024-08-15 03:54:40|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1723694110000|2024-08-15 03:55:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1723694140000|2024-08-15 03:55:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1723694170000|2024-08-15 03:56:10|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1723694200000|2024-08-15 03:56:40|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1723694260000|2024-08-15 03:57:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1723694290000|2024-08-15 03:58:10|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1723694320000|2024-08-15 03:58:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1723694350000|2024-08-15 03:59:10|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|9385.3|9347.9|0
1723694380000|2024-08-15 03:59:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1723694410000|2024-08-15 04:00:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1723694440000|2024-08-15 04:00:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1723694470000|2024-08-15 04:01:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1723694500000|2024-08-15 04:01:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1723694530000|2024-08-15 04:02:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1723694560000|2024-08-15 04:02:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1723694620000|2024-08-15 04:03:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1723694650000|2024-08-15 04:04:10|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1723694680000|2024-08-15 04:04:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1723694710000|2024-08-15 04:05:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1723694740000|2024-08-15 04:05:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1723694770000|2024-08-15 04:06:10|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1723694800000|2024-08-15 04:06:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1723694830000|2024-08-15 04:07:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1723694860000|2024-08-15 04:07:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1723694890000|2024-08-15 04:08:10|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1723694920000|2024-08-15 04:08:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1723694950000|2024-08-15 04:09:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1723694980000|2024-08-15 04:09:40|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1723695010000|2024-08-15 04:10:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1723695040000|2024-08-15 04:10:40|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|0
1723695070000|2024-08-15 04:11:10|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1723695100000|2024-08-15 04:11:40|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1723695130000|2024-08-15 04:12:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1723695160000|2024-08-15 04:12:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1723695190000|2024-08-15 04:13:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1723695220000|2024-08-15 04:13:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1723695250000|2024-08-15 04:14:10|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1723695280000|2024-08-15 04:14:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1723695310000|2024-08-15 04:15:10|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1723695340000|2024-08-15 04:15:40|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1723695370000|2024-08-15 04:16:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1723695400000|2024-08-15 04:16:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1723695430000|2024-08-15 04:17:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1723695460000|2024-08-15 04:17:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1723695490000|2024-08-15 04:18:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1723695520000|2024-08-15 04:18:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1723695550000|2024-08-15 04:19:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1723695580000|2024-08-15 04:19:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1723695610000|2024-08-15 04:20:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1723695640000|2024-08-15 04:20:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1723695670000|2024-08-15 04:21:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1723695700000|2024-08-15 04:21:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1723695730000|2024-08-15 04:22:10|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1723695760000|2024-08-15 04:22:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1723695790000|2024-08-15 04:23:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1723695820000|2024-08-15 04:23:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1723695850000|2024-08-15 04:24:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1723695880000|2024-08-15 04:24:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1723695910000|2024-08-15 04:25:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1723695940000|2024-08-15 04:25:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1723695970000|2024-08-15 04:26:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1723696000000|2024-08-15 04:26:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1723696060000|2024-08-15 04:27:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1723696090000|2024-08-15 04:28:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1723696120000|2024-08-15 04:28:40|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1723696150000|2024-08-15 04:29:10|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1723696180000|2024-08-15 04:29:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1723696210000|2024-08-15 04:30:10|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1723696240000|2024-08-15 04:30:40|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1723696270000|2024-08-15 04:31:10|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1723696300000|2024-08-15 04:31:40|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1723696330000|2024-08-15 04:32:10|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1723696390000|2024-08-15 04:33:10|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1723696420000|2024-08-15 04:33:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1723696450000|2024-08-15 04:34:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1723696480000|2024-08-15 04:34:40|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1723696510000|2024-08-15 04:35:10|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1723696540000|2024-08-15 04:35:40|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1723696570000|2024-08-15 04:36:10|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1723696600000|2024-08-15 04:36:40|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1723696630000|2024-08-15 04:37:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1723696660000|2024-08-15 04:37:40|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1723696690000|2024-08-15 04:38:10|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1723696720000|2024-08-15 04:38:40|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1723696750000|2024-08-15 04:39:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1723696780000|2024-08-15 04:39:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1723696810000|2024-08-15 04:40:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1723696870000|2024-08-15 04:41:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1723696900000|2024-08-15 04:41:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1723696930000|2024-08-15 04:42:10|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1723696960000|2024-08-15 04:42:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1723696990000|2024-08-15 04:43:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1723697020000|2024-08-15 04:43:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1723697050000|2024-08-15 04:44:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1723697080000|2024-08-15 04:44:40|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1723697110000|2024-08-15 04:45:10|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1723697140000|2024-08-15 04:45:40|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1723697170000|2024-08-15 04:46:10|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1723697200000|2024-08-15 04:46:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1723697230000|2024-08-15 04:47:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1723697260000|2024-08-15 04:47:40|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1723697290000|2024-08-15 04:48:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1723697320000|2024-08-15 04:48:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1723697350000|2024-08-15 04:49:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1723697380000|2024-08-15 04:49:40|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1723697410000|2024-08-15 04:50:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1723697440000|2024-08-15 04:50:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1723697470000|2024-08-15 04:51:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1723697500000|2024-08-15 04:51:40|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1723697530000|2024-08-15 04:52:10|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1723697560000|2024-08-15 04:52:40|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1723697590000|2024-08-15 04:53:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1723697620000|2024-08-15 04:53:40|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1723697680000|2024-08-15 04:54:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1723697710000|2024-08-15 04:55:10|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1723697740000|2024-08-15 04:55:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1723697770000|2024-08-15 04:56:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1723697800000|2024-08-15 04:56:40|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1723697830000|2024-08-15 04:57:10|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1723697860000|2024-08-15 04:57:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1723697890000|2024-08-15 04:58:10|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1723697920000|2024-08-15 04:58:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1723697950000|2024-08-15 04:59:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1723697980000|2024-08-15 04:59:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1723698010000|2024-08-15 05:00:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1723698070000|2024-08-15 05:01:10|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1723698100000|2024-08-15 05:01:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1723698130000|2024-08-15 05:02:10|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1723698160000|2024-08-15 05:02:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1723698190000|2024-08-15 05:03:10|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1723698220000|2024-08-15 05:03:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1723698250000|2024-08-15 05:04:10|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1723698280000|2024-08-15 05:04:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1723698310000|2024-08-15 05:05:10|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1723698340000|2024-08-15 05:05:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1723698370000|2024-08-15 05:06:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1723698400000|2024-08-15 05:06:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1723698430000|2024-08-15 05:07:10|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1723698460000|2024-08-15 05:07:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1723698490000|2024-08-15 05:08:10|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1723698520000|2024-08-15 05:08:40|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1723698550000|2024-08-15 05:09:10|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1723698580000|2024-08-15 05:09:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1723698610000|2024-08-15 05:10:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1723698640000|2024-08-15 05:10:40|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1723698670000|2024-08-15 05:11:10|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1723698700000|2024-08-15 05:11:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1723698760000|2024-08-15 05:12:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1723698790000|2024-08-15 05:13:10|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1723698820000|2024-08-15 05:13:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1723698850000|2024-08-15 05:14:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1723698880000|2024-08-15 05:14:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1723698910000|2024-08-15 05:15:10|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1723698940000|2024-08-15 05:15:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1723698970000|2024-08-15 05:16:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1723699000000|2024-08-15 05:16:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1723699030000|2024-08-15 05:17:10|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1723699060000|2024-08-15 05:17:40|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1723699090000|2024-08-15 05:18:10|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1723699120000|2024-08-15 05:18:40|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1723699150000|2024-08-15 05:19:10|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1723699180000|2024-08-15 05:19:40|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1723699210000|2024-08-15 05:20:10|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1723699240000|2024-08-15 05:20:40|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1723699270000|2024-08-15 05:21:10|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1723699300000|2024-08-15 05:21:40|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1723699330000|2024-08-15 05:22:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1723699360000|2024-08-15 05:22:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1723699390000|2024-08-15 05:23:10|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1723699420000|2024-08-15 05:23:40|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1723699450000|2024-08-15 05:24:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1723699480000|2024-08-15 05:24:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1723699510000|2024-08-15 05:25:10|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1723699540000|2024-08-15 05:25:40|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1723699570000|2024-08-15 05:26:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1723699600000|2024-08-15 05:26:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1723699630000|2024-08-15 05:27:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1723699660000|2024-08-15 05:27:40|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1723699690000|2024-08-15 05:28:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1723699720000|2024-08-15 05:28:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1723699750000|2024-08-15 05:29:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1723699780000|2024-08-15 05:29:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1723699810000|2024-08-15 05:30:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1723699840000|2024-08-15 05:30:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1723699870000|2024-08-15 05:31:10|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1723699900000|2024-08-15 05:31:40|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|9340.5|9303.3|0
1723699930000|2024-08-15 05:32:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1723699960000|2024-08-15 05:32:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1723699990000|2024-08-15 05:33:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1723700020000|2024-08-15 05:33:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1723700050000|2024-08-15 05:34:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1723700080000|2024-08-15 05:34:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1723700110000|2024-08-15 05:35:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1723700140000|2024-08-15 05:35:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1723700170000|2024-08-15 05:36:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1723700200000|2024-08-15 05:36:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1723700230000|2024-08-15 05:37:10|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1723700260000|2024-08-15 05:37:40|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1723700290000|2024-08-15 05:38:10|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1723700320000|2024-08-15 05:38:40|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1723700350000|2024-08-15 05:39:10|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1723700380000|2024-08-15 05:39:40|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1723700410000|2024-08-15 05:40:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1723700440000|2024-08-15 05:40:40|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1723700470000|2024-08-15 05:41:10|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1723700500000|2024-08-15 05:41:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1723700530000|2024-08-15 05:42:10|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1723700560000|2024-08-15 05:42:40|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1723700590000|2024-08-15 05:43:10|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1723700620000|2024-08-15 05:43:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1723700650000|2024-08-15 05:44:10|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1723700680000|2024-08-15 05:44:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1723700710000|2024-08-15 05:45:10|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1723700740000|2024-08-15 05:45:40|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1723700770000|2024-08-15 05:46:10|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1723700800000|2024-08-15 05:46:40|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1723700830000|2024-08-15 05:47:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1723700860000|2024-08-15 05:47:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1723700890000|2024-08-15 05:48:10|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1723700920000|2024-08-15 05:48:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1723700950000|2024-08-15 05:49:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1723700980000|2024-08-15 05:49:40|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1723701010000|2024-08-15 05:50:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1723701040000|2024-08-15 05:50:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1723701070000|2024-08-15 05:51:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1723701100000|2024-08-15 05:51:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1723701130000|2024-08-15 05:52:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1723701160000|2024-08-15 05:52:40|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1723701190000|2024-08-15 05:53:10|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1723701220000|2024-08-15 05:53:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1723701250000|2024-08-15 05:54:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1723701280000|2024-08-15 05:54:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1723701310000|2024-08-15 05:55:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1723701340000|2024-08-15 05:55:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1723701370000|2024-08-15 05:56:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1723701400000|2024-08-15 05:56:40|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1723701430000|2024-08-15 05:57:10|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1723701460000|2024-08-15 05:57:40|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1723701490000|2024-08-15 05:58:10|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1723701520000|2024-08-15 05:58:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1723701550000|2024-08-15 05:59:10|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1723701580000|2024-08-15 05:59:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1723767010000|2024-08-16 00:10:10|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1723767040000|2024-08-16 00:10:40|9504.8|9466.8|9504.8|9466.8|9504.8|9466.8|9504.8|9466.8|0
1723767070000|2024-08-16 00:11:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1723767100000|2024-08-16 00:11:40|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1723767130000|2024-08-16 00:12:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1723767160000|2024-08-16 00:12:40|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1723767190000|2024-08-16 00:13:10|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1723767220000|2024-08-16 00:13:40|9530|9492|9530|9492|9530|9492|9530|9492|0
1723767250000|2024-08-16 00:14:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1723767280000|2024-08-16 00:14:40|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1723767310000|2024-08-16 00:15:10|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1723767340000|2024-08-16 00:15:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1723767370000|2024-08-16 00:16:10|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1723767400000|2024-08-16 00:16:40|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1723767460000|2024-08-16 00:17:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1723767490000|2024-08-16 00:18:10|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1723767520000|2024-08-16 00:18:40|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|0
1723767550000|2024-08-16 00:19:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1723767580000|2024-08-16 00:19:40|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1723767610000|2024-08-16 00:20:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1723767670000|2024-08-16 00:21:10|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1723767700000|2024-08-16 00:21:40|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1723767730000|2024-08-16 00:22:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1723767760000|2024-08-16 00:22:40|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1723767790000|2024-08-16 00:23:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1723767820000|2024-08-16 00:23:40|9537|9499|9537|9499|9537|9499|9537|9499|0
1723767850000|2024-08-16 00:24:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1723767880000|2024-08-16 00:24:40|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1723767910000|2024-08-16 00:25:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1723767940000|2024-08-16 00:25:40|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1723767970000|2024-08-16 00:26:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1723768000000|2024-08-16 00:26:40|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1723768030000|2024-08-16 00:27:10|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1723768060000|2024-08-16 00:27:40|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|0
1723768090000|2024-08-16 00:28:10|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|0
1723768120000|2024-08-16 00:28:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1723768180000|2024-08-16 00:29:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1723768210000|2024-08-16 00:30:10|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|9534.6|9496.6|0
1723768240000|2024-08-16 00:30:40|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1723768270000|2024-08-16 00:31:10|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|0
1723768300000|2024-08-16 00:31:40|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1723768330000|2024-08-16 00:32:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1723768360000|2024-08-16 00:32:40|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1723768390000|2024-08-16 00:33:10|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1723768420000|2024-08-16 00:33:40|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|9536.2|9498.2|0
1723768450000|2024-08-16 00:34:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1723768480000|2024-08-16 00:34:40|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1723768510000|2024-08-16 00:35:10|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1723768540000|2024-08-16 00:35:40|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1723768570000|2024-08-16 00:36:10|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|9541.7|9503.7|0
1723768600000|2024-08-16 00:36:40|9546|9507.8|9546|9507.8|9546|9507.8|9546|9507.8|0
1723768630000|2024-08-16 00:37:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1723768660000|2024-08-16 00:37:40|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1723768690000|2024-08-16 00:38:10|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1723768720000|2024-08-16 00:38:40|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1723768750000|2024-08-16 00:39:10|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1723768780000|2024-08-16 00:39:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1723768810000|2024-08-16 00:40:10|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|0
1723768870000|2024-08-16 00:41:10|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1723768900000|2024-08-16 00:41:40|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1723768930000|2024-08-16 00:42:10|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1723768960000|2024-08-16 00:42:40|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|9540.5|9502.5|0
1723768990000|2024-08-16 00:43:10|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1723769020000|2024-08-16 00:43:40|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1723769050000|2024-08-16 00:44:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1723769080000|2024-08-16 00:44:40|9541|9503|9541|9503|9541|9503|9541|9503|0
1723769110000|2024-08-16 00:45:10|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|0
1723769140000|2024-08-16 00:45:40|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1723769170000|2024-08-16 00:46:10|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|0
1723769200000|2024-08-16 00:46:40|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1723769230000|2024-08-16 00:47:10|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|0
1723769260000|2024-08-16 00:47:40|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|9545.5|9507.3|0
1723769290000|2024-08-16 00:48:10|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1723769320000|2024-08-16 00:48:40|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|0
1723769350000|2024-08-16 00:49:10|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1723769380000|2024-08-16 00:49:40|9537|9499|9537|9499|9537|9499|9537|9499|0
1723769410000|2024-08-16 00:50:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1723769440000|2024-08-16 00:50:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1723769470000|2024-08-16 00:51:10|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1723769500000|2024-08-16 00:51:40|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1723769530000|2024-08-16 00:52:10|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1723769560000|2024-08-16 00:52:40|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|0
1723769590000|2024-08-16 00:53:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1723769620000|2024-08-16 00:53:40|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1723769650000|2024-08-16 00:54:10|9540|9502|9540|9502|9540|9502|9540|9502|0
1723769680000|2024-08-16 00:54:40|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1723769710000|2024-08-16 00:55:10|9541|9503|9541|9503|9541|9503|9541|9503|0
1723769740000|2024-08-16 00:55:40|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1723769770000|2024-08-16 00:56:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1723769800000|2024-08-16 00:56:40|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1723769830000|2024-08-16 00:57:10|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|9542.8|9504.8|0
1723769860000|2024-08-16 00:57:40|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1723769890000|2024-08-16 00:58:10|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|0
1723769920000|2024-08-16 00:58:40|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1723769950000|2024-08-16 00:59:10|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1723769980000|2024-08-16 00:59:40|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|0
1723770010000|2024-08-16 01:00:10|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|0
1723770040000|2024-08-16 01:00:40|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|0
1723770070000|2024-08-16 01:01:10|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1723770100000|2024-08-16 01:01:40|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1723770130000|2024-08-16 01:02:10|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|0
1723770160000|2024-08-16 01:02:40|9543|9505|9543|9505|9543|9505|9543|9505|0
1723770190000|2024-08-16 01:03:10|9540|9502|9540|9502|9540|9502|9540|9502|0
1723770220000|2024-08-16 01:03:40|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1723770250000|2024-08-16 01:04:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1723770280000|2024-08-16 01:04:40|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1723770310000|2024-08-16 01:05:10|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|0
1723770340000|2024-08-16 01:05:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1723770370000|2024-08-16 01:06:10|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1723770430000|2024-08-16 01:07:10|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1723770460000|2024-08-16 01:07:40|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1723770490000|2024-08-16 01:08:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1723770520000|2024-08-16 01:08:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1723770550000|2024-08-16 01:09:10|9531|9493|9531|9493|9531|9493|9531|9493|0
1723770580000|2024-08-16 01:09:40|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1723770610000|2024-08-16 01:10:10|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1723770640000|2024-08-16 01:10:40|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1723770670000|2024-08-16 01:11:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1723770700000|2024-08-16 01:11:40|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1723770730000|2024-08-16 01:12:10|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1723770760000|2024-08-16 01:12:40|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1723770790000|2024-08-16 01:13:10|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1723770820000|2024-08-16 01:13:40|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1723770850000|2024-08-16 01:14:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1723770880000|2024-08-16 01:14:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1723770910000|2024-08-16 01:15:10|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1723770940000|2024-08-16 01:15:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1723770970000|2024-08-16 01:16:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1723771000000|2024-08-16 01:16:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1723771030000|2024-08-16 01:17:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1723771060000|2024-08-16 01:17:40|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1723771090000|2024-08-16 01:18:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1723771120000|2024-08-16 01:18:40|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1723771150000|2024-08-16 01:19:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1723771180000|2024-08-16 01:19:40|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1723771210000|2024-08-16 01:20:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1723771240000|2024-08-16 01:20:40|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1723771270000|2024-08-16 01:21:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1723771300000|2024-08-16 01:21:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1723771330000|2024-08-16 01:22:10|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|9536.4|9498.4|0
1723771360000|2024-08-16 01:22:40|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1723771390000|2024-08-16 01:23:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1723771450000|2024-08-16 01:24:10|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1723771480000|2024-08-16 01:24:40|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1723771510000|2024-08-16 01:25:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1723771570000|2024-08-16 01:26:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1723771600000|2024-08-16 01:26:40|9542|9504|9542|9504|9542|9504|9542|9504|0
1723771630000|2024-08-16 01:27:10|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1723771660000|2024-08-16 01:27:40|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1723771690000|2024-08-16 01:28:10|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1723771720000|2024-08-16 01:28:40|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|0
1723771750000|2024-08-16 01:29:10|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|9543.2|9505.2|0
1723771780000|2024-08-16 01:29:40|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1723771810000|2024-08-16 01:30:10|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1723771840000|2024-08-16 01:30:40|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1723771870000|2024-08-16 01:31:10|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1723771900000|2024-08-16 01:31:40|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1723771930000|2024-08-16 01:32:10|9543|9505|9543|9505|9543|9505|9543|9505|0
1723771960000|2024-08-16 01:32:40|9540|9502|9540|9502|9540|9502|9540|9502|0
1723771990000|2024-08-16 01:33:10|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1723772020000|2024-08-16 01:33:40|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|9541.3|9503.3|0
1723772050000|2024-08-16 01:34:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1723772080000|2024-08-16 01:34:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1723772110000|2024-08-16 01:35:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1723772140000|2024-08-16 01:35:40|9534|9496|9534|9496|9534|9496|9534|9496|0
1723772170000|2024-08-16 01:36:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1723772200000|2024-08-16 01:36:40|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1723772230000|2024-08-16 01:37:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1723772260000|2024-08-16 01:37:40|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1723772290000|2024-08-16 01:38:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1723772320000|2024-08-16 01:38:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1723772350000|2024-08-16 01:39:10|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1723772380000|2024-08-16 01:39:40|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1723772410000|2024-08-16 01:40:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1723772440000|2024-08-16 01:40:40|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1723772470000|2024-08-16 01:41:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1723772500000|2024-08-16 01:41:40|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1723772530000|2024-08-16 01:42:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1723772560000|2024-08-16 01:42:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1723772590000|2024-08-16 01:43:10|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1723772620000|2024-08-16 01:43:40|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1723772650000|2024-08-16 01:44:10|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|9535.6|9497.6|0
1723772680000|2024-08-16 01:44:40|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1723772710000|2024-08-16 01:45:10|9532|9494|9532|9494|9532|9494|9532|9494|0
1723772740000|2024-08-16 01:45:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1723772770000|2024-08-16 01:46:10|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1723772800000|2024-08-16 01:46:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1723772830000|2024-08-16 01:47:10|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1723772860000|2024-08-16 01:47:40|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1723772890000|2024-08-16 01:48:10|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1723772920000|2024-08-16 01:48:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1723772950000|2024-08-16 01:49:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1723772980000|2024-08-16 01:49:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1723773010000|2024-08-16 01:50:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1723773040000|2024-08-16 01:50:40|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1723773070000|2024-08-16 01:51:10|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1723773100000|2024-08-16 01:51:40|9524|9486|9524|9486|9524|9486|9524|9486|0
1723773130000|2024-08-16 01:52:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1723773160000|2024-08-16 01:52:40|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1723773190000|2024-08-16 01:53:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1723773220000|2024-08-16 01:53:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1723773250000|2024-08-16 01:54:10|9532|9494|9532|9494|9532|9494|9532|9494|0
1723773280000|2024-08-16 01:54:40|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1723773310000|2024-08-16 01:55:10|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1723773340000|2024-08-16 01:55:40|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1723773370000|2024-08-16 01:56:10|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1723773400000|2024-08-16 01:56:40|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|0
1723773430000|2024-08-16 01:57:10|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1723773460000|2024-08-16 01:57:40|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1723773490000|2024-08-16 01:58:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1723773520000|2024-08-16 01:58:40|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1723773550000|2024-08-16 01:59:10|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|0
1723773580000|2024-08-16 01:59:40|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1723773610000|2024-08-16 02:00:10|9532|9494|9532|9494|9532|9494|9532|9494|0
1723773640000|2024-08-16 02:00:40|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|0
1723773670000|2024-08-16 02:01:10|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1723773700000|2024-08-16 02:01:40|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1723773730000|2024-08-16 02:02:10|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|9538.5|9500.5|0
1723773760000|2024-08-16 02:02:40|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1723773790000|2024-08-16 02:03:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1723773820000|2024-08-16 02:03:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1723773850000|2024-08-16 02:04:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1723773880000|2024-08-16 02:04:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1723773910000|2024-08-16 02:05:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1723773940000|2024-08-16 02:05:40|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1723773970000|2024-08-16 02:06:10|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1723774000000|2024-08-16 02:06:40|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1723774030000|2024-08-16 02:07:10|9527|9489|9527|9489|9527|9489|9527|9489|0
1723774060000|2024-08-16 02:07:40|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1723774090000|2024-08-16 02:08:10|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1723774120000|2024-08-16 02:08:40|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1723774150000|2024-08-16 02:09:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1723774180000|2024-08-16 02:09:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1723774210000|2024-08-16 02:10:10|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1723774240000|2024-08-16 02:10:40|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1723774270000|2024-08-16 02:11:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1723774300000|2024-08-16 02:11:40|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1723774330000|2024-08-16 02:12:10|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1723774360000|2024-08-16 02:12:40|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1723774390000|2024-08-16 02:13:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1723774420000|2024-08-16 02:13:40|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1723774450000|2024-08-16 02:14:10|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1723774480000|2024-08-16 02:14:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1723774510000|2024-08-16 02:15:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1723774540000|2024-08-16 02:15:40|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1723774570000|2024-08-16 02:16:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1723774600000|2024-08-16 02:16:40|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1723774630000|2024-08-16 02:17:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1723774660000|2024-08-16 02:17:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1723774690000|2024-08-16 02:18:10|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1723774720000|2024-08-16 02:18:40|9523|9485|9523|9485|9523|9485|9523|9485|0
1723774750000|2024-08-16 02:19:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1723774780000|2024-08-16 02:19:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1723774810000|2024-08-16 02:20:10|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1723774840000|2024-08-16 02:20:40|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1723774870000|2024-08-16 02:21:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1723774900000|2024-08-16 02:21:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1723774930000|2024-08-16 02:22:10|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1723774960000|2024-08-16 02:22:40|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1723774990000|2024-08-16 02:23:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1723775020000|2024-08-16 02:23:40|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1723775050000|2024-08-16 02:24:10|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|0
1723775080000|2024-08-16 02:24:40|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1723775110000|2024-08-16 02:25:10|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|0
1723775140000|2024-08-16 02:25:40|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|0
1723775170000|2024-08-16 02:26:10|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|9533.9|9495.9|0
1723775200000|2024-08-16 02:26:40|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1723775230000|2024-08-16 02:27:10|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1723775260000|2024-08-16 02:27:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1723775290000|2024-08-16 02:28:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1723775320000|2024-08-16 02:28:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1723775350000|2024-08-16 02:29:10|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1723775380000|2024-08-16 02:29:40|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1723775410000|2024-08-16 02:30:10|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1723775440000|2024-08-16 02:30:40|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1723775470000|2024-08-16 02:31:10|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1723775500000|2024-08-16 02:31:40|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1723775530000|2024-08-16 02:32:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1723775590000|2024-08-16 02:33:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1723775620000|2024-08-16 02:33:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1723775650000|2024-08-16 02:34:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1723775680000|2024-08-16 02:34:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1723775710000|2024-08-16 02:35:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1723775740000|2024-08-16 02:35:40|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1723775770000|2024-08-16 02:36:10|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1723775800000|2024-08-16 02:36:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1723775830000|2024-08-16 02:37:10|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1723775860000|2024-08-16 02:37:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1723775890000|2024-08-16 02:38:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1723775920000|2024-08-16 02:38:40|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1723775950000|2024-08-16 02:39:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1723775980000|2024-08-16 02:39:40|9531|9493|9531|9493|9531|9493|9531|9493|0
1723776010000|2024-08-16 02:40:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1723776040000|2024-08-16 02:40:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1723776070000|2024-08-16 02:41:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1723776100000|2024-08-16 02:41:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1723776130000|2024-08-16 02:42:10|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1723776160000|2024-08-16 02:42:40|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|9528.1|9490.1|0
1723776190000|2024-08-16 02:43:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1723776220000|2024-08-16 02:43:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1723776250000|2024-08-16 02:44:10|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1723776280000|2024-08-16 02:44:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1723776310000|2024-08-16 02:45:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1723776340000|2024-08-16 02:45:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1723776370000|2024-08-16 02:46:10|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1723776400000|2024-08-16 02:46:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1723776430000|2024-08-16 02:47:10|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|9528.3|9490.3|0
1723776490000|2024-08-16 02:48:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1723776520000|2024-08-16 02:48:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1723776550000|2024-08-16 02:49:10|9532|9494|9532|9494|9532|9494|9532|9494|0
1723776580000|2024-08-16 02:49:40|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1723776610000|2024-08-16 02:50:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1723776640000|2024-08-16 02:50:40|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1723776670000|2024-08-16 02:51:10|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|0
1723776700000|2024-08-16 02:51:40|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|9532.2|9494.2|0
1723776730000|2024-08-16 02:52:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1723776760000|2024-08-16 02:52:40|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1723776790000|2024-08-16 02:53:10|9533|9495|9533|9495|9533|9495|9533|9495|0
1723776820000|2024-08-16 02:53:40|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1723776880000|2024-08-16 02:54:40|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1723776940000|2024-08-16 02:55:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1723776970000|2024-08-16 02:56:10|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1723777000000|2024-08-16 02:56:40|9532|9494|9532|9494|9532|9494|9532|9494|0
1723777030000|2024-08-16 02:57:10|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1723777060000|2024-08-16 02:57:40|9533|9495|9533|9495|9533|9495|9533|9495|0
1723777090000|2024-08-16 02:58:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1723777120000|2024-08-16 02:58:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1723777150000|2024-08-16 02:59:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1723777180000|2024-08-16 02:59:40|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1723777210000|2024-08-16 03:00:10|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|9534.5|9496.5|0
1723777240000|2024-08-16 03:00:40|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1723777270000|2024-08-16 03:01:10|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1723777300000|2024-08-16 03:01:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1723777360000|2024-08-16 03:02:40|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|0
1723777390000|2024-08-16 03:03:10|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|9530.8|9492.8|0
1723777420000|2024-08-16 03:03:40|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1723777450000|2024-08-16 03:04:10|9530|9492|9530|9492|9530|9492|9530|9492|0
1723777480000|2024-08-16 03:04:40|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1723777510000|2024-08-16 03:05:10|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1723777570000|2024-08-16 03:06:10|9531|9493|9531|9493|9531|9493|9531|9493|0
1723777600000|2024-08-16 03:06:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1723777630000|2024-08-16 03:07:10|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1723777660000|2024-08-16 03:07:40|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1723777690000|2024-08-16 03:08:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1723777720000|2024-08-16 03:08:40|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|9529.8|9491.8|0
1723777750000|2024-08-16 03:09:10|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|9530.2|9492.2|0
1723777780000|2024-08-16 03:09:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1723777810000|2024-08-16 03:10:10|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1723777840000|2024-08-16 03:10:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1723777870000|2024-08-16 03:11:10|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1723777900000|2024-08-16 03:11:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1723777930000|2024-08-16 03:12:10|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1723777960000|2024-08-16 03:12:40|9527|9489|9527|9489|9527|9489|9527|9489|0
1723777990000|2024-08-16 03:13:10|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1723778020000|2024-08-16 03:13:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1723778050000|2024-08-16 03:14:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1723778080000|2024-08-16 03:14:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1723778110000|2024-08-16 03:15:10|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|9527.1|9489.1|0
1723778140000|2024-08-16 03:15:40|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1723778170000|2024-08-16 03:16:10|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1723778200000|2024-08-16 03:16:40|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|9525.4|9487.4|0
1723778230000|2024-08-16 03:17:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1723778260000|2024-08-16 03:17:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1723778290000|2024-08-16 03:18:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1723778320000|2024-08-16 03:18:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1723778350000|2024-08-16 03:19:10|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1723778380000|2024-08-16 03:19:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1723778410000|2024-08-16 03:20:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1723778440000|2024-08-16 03:20:40|9521|9483|9521|9483|9521|9483|9521|9483|0
1723778470000|2024-08-16 03:21:10|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1723778530000|2024-08-16 03:22:10|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1723778560000|2024-08-16 03:22:40|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1723778590000|2024-08-16 03:23:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1723778620000|2024-08-16 03:23:40|9521|9483|9521|9483|9521|9483|9521|9483|0
1723778650000|2024-08-16 03:24:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1723778680000|2024-08-16 03:24:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1723778710000|2024-08-16 03:25:10|9520|9482|9520|9482|9520|9482|9520|9482|0
1723778740000|2024-08-16 03:25:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1723778770000|2024-08-16 03:26:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1723778800000|2024-08-16 03:26:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1723778830000|2024-08-16 03:27:10|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1723778860000|2024-08-16 03:27:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1723778890000|2024-08-16 03:28:10|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1723778920000|2024-08-16 03:28:40|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1723778950000|2024-08-16 03:29:10|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1723778980000|2024-08-16 03:29:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1723779010000|2024-08-16 03:30:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1723779040000|2024-08-16 03:30:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1723779070000|2024-08-16 03:31:10|9524|9486|9524|9486|9524|9486|9524|9486|0
1723779100000|2024-08-16 03:31:40|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1723779130000|2024-08-16 03:32:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1723779160000|2024-08-16 03:32:40|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1723779190000|2024-08-16 03:33:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1723779220000|2024-08-16 03:33:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1723779250000|2024-08-16 03:34:10|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1723779280000|2024-08-16 03:34:40|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1723779310000|2024-08-16 03:35:10|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1723779340000|2024-08-16 03:35:40|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1723779370000|2024-08-16 03:36:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1723779400000|2024-08-16 03:36:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1723779430000|2024-08-16 03:37:10|9519|9481|9519|9481|9519|9481|9519|9481|0
1723779460000|2024-08-16 03:37:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1723779490000|2024-08-16 03:38:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1723779520000|2024-08-16 03:38:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1723779550000|2024-08-16 03:39:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1723779580000|2024-08-16 03:39:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1723779610000|2024-08-16 03:40:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1723779640000|2024-08-16 03:40:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1723779670000|2024-08-16 03:41:10|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1723779700000|2024-08-16 03:41:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1723779730000|2024-08-16 03:42:10|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1723779760000|2024-08-16 03:42:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1723779790000|2024-08-16 03:43:10|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1723779820000|2024-08-16 03:43:40|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1723779850000|2024-08-16 03:44:10|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1723779880000|2024-08-16 03:44:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1723779910000|2024-08-16 03:45:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1723779970000|2024-08-16 03:46:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1723780000000|2024-08-16 03:46:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1723780030000|2024-08-16 03:47:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1723780060000|2024-08-16 03:47:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1723780090000|2024-08-16 03:48:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1723780120000|2024-08-16 03:48:40|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1723780150000|2024-08-16 03:49:10|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1723780180000|2024-08-16 03:49:40|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1723780210000|2024-08-16 03:50:10|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1723780240000|2024-08-16 03:50:40|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1723780270000|2024-08-16 03:51:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1723780300000|2024-08-16 03:51:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1723780330000|2024-08-16 03:52:10|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|0
1723780360000|2024-08-16 03:52:40|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1723780390000|2024-08-16 03:53:10|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1723780420000|2024-08-16 03:53:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1723780450000|2024-08-16 03:54:10|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1723780480000|2024-08-16 03:54:40|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1723780510000|2024-08-16 03:55:10|9516|9478|9516|9478|9516|9478|9516|9478|0
1723780570000|2024-08-16 03:56:10|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1723780600000|2024-08-16 03:56:40|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1723780630000|2024-08-16 03:57:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1723780660000|2024-08-16 03:57:40|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1723780690000|2024-08-16 03:58:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1723780720000|2024-08-16 03:58:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1723780750000|2024-08-16 03:59:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1723780780000|2024-08-16 03:59:40|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1723780810000|2024-08-16 04:00:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1723780840000|2024-08-16 04:00:40|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1723780870000|2024-08-16 04:01:10|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1723780900000|2024-08-16 04:01:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1723780930000|2024-08-16 04:02:10|9518|9480|9518|9480|9518|9480|9518|9480|0
1723780960000|2024-08-16 04:02:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1723780990000|2024-08-16 04:03:10|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1723781020000|2024-08-16 04:03:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1723781050000|2024-08-16 04:04:10|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1723781080000|2024-08-16 04:04:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1723781110000|2024-08-16 04:05:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1723781140000|2024-08-16 04:05:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1723781170000|2024-08-16 04:06:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1723781200000|2024-08-16 04:06:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1723781230000|2024-08-16 04:07:10|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1723781260000|2024-08-16 04:07:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1723781290000|2024-08-16 04:08:10|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1723781320000|2024-08-16 04:08:40|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1723781350000|2024-08-16 04:09:10|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1723781380000|2024-08-16 04:09:40|9513|9475|9513|9475|9513|9475|9513|9475|0
1723781410000|2024-08-16 04:10:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1723781440000|2024-08-16 04:10:40|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1723781470000|2024-08-16 04:11:10|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1723781500000|2024-08-16 04:11:40|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1723781530000|2024-08-16 04:12:10|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|0
1723781560000|2024-08-16 04:12:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1723781590000|2024-08-16 04:13:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1723781620000|2024-08-16 04:13:40|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1723781650000|2024-08-16 04:14:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1723781680000|2024-08-16 04:14:40|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1723781710000|2024-08-16 04:15:10|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1723781740000|2024-08-16 04:15:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1723781770000|2024-08-16 04:16:10|9506|9468|9506|9468|9506|9468|9506|9468|0
1723781800000|2024-08-16 04:16:40|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1723781830000|2024-08-16 04:17:10|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1723781860000|2024-08-16 04:17:40|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|0
1723781890000|2024-08-16 04:18:10|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|0
1723781920000|2024-08-16 04:18:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1723781980000|2024-08-16 04:19:40|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1723782010000|2024-08-16 04:20:10|9505|9467|9505|9467|9505|9467|9505|9467|0
1723782040000|2024-08-16 04:20:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1723782070000|2024-08-16 04:21:10|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1723782100000|2024-08-16 04:21:40|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|0
1723782130000|2024-08-16 04:22:10|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1723782160000|2024-08-16 04:22:40|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1723782190000|2024-08-16 04:23:10|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1723782220000|2024-08-16 04:23:40|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|9508.4|9470.4|0
1723782250000|2024-08-16 04:24:10|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1723782280000|2024-08-16 04:24:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1723782310000|2024-08-16 04:25:10|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1723782340000|2024-08-16 04:25:40|9505.6|9467.6|9505.6|9467.6|9505.6|9467.6|9505.6|9467.6|0
1723782370000|2024-08-16 04:26:10|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|0
1723782400000|2024-08-16 04:26:40|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|9506.7|9468.7|0
1723782430000|2024-08-16 04:27:10|9505.3|9467.3|9505.3|9467.3|9505.3|9467.3|9505.3|9467.3|0
1723782460000|2024-08-16 04:27:40|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1723782490000|2024-08-16 04:28:10|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1723782520000|2024-08-16 04:28:40|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1723782550000|2024-08-16 04:29:10|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|0
1723782580000|2024-08-16 04:29:40|9506|9468|9506|9468|9506|9468|9506|9468|0
1723782610000|2024-08-16 04:30:10|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|0
1723782640000|2024-08-16 04:30:40|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1723782670000|2024-08-16 04:31:10|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1723782700000|2024-08-16 04:31:40|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1723782730000|2024-08-16 04:32:10|9508.6|9470.6|9508.6|9470.6|9508.6|9470.6|9508.6|9470.6|0
1723782760000|2024-08-16 04:32:40|9508|9470|9508|9470|9508|9470|9508|9470|0
1723782790000|2024-08-16 04:33:10|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1723782820000|2024-08-16 04:33:40|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1723782850000|2024-08-16 04:34:10|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1723782880000|2024-08-16 04:34:40|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1723782910000|2024-08-16 04:35:10|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1723782940000|2024-08-16 04:35:40|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1723782970000|2024-08-16 04:36:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1723783000000|2024-08-16 04:36:40|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1723783030000|2024-08-16 04:37:10|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1723783060000|2024-08-16 04:37:40|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1723783090000|2024-08-16 04:38:10|9517|9479|9517|9479|9517|9479|9517|9479|0
1723783120000|2024-08-16 04:38:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1723783150000|2024-08-16 04:39:10|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1723783180000|2024-08-16 04:39:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1723783210000|2024-08-16 04:40:10|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1723783240000|2024-08-16 04:40:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1723783270000|2024-08-16 04:41:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1723783300000|2024-08-16 04:41:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1723783330000|2024-08-16 04:42:10|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1723783360000|2024-08-16 04:42:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1723783390000|2024-08-16 04:43:10|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1723783420000|2024-08-16 04:43:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1723783450000|2024-08-16 04:44:10|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1723783480000|2024-08-16 04:44:40|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1723783510000|2024-08-16 04:45:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1723783540000|2024-08-16 04:45:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1723783570000|2024-08-16 04:46:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1723783600000|2024-08-16 04:46:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1723783630000|2024-08-16 04:47:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1723783660000|2024-08-16 04:47:40|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1723783690000|2024-08-16 04:48:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1723783720000|2024-08-16 04:48:40|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1723783750000|2024-08-16 04:49:10|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1723783780000|2024-08-16 04:49:40|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1723783810000|2024-08-16 04:50:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1723783840000|2024-08-16 04:50:40|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1723783870000|2024-08-16 04:51:10|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1723783900000|2024-08-16 04:51:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1723783930000|2024-08-16 04:52:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1723783960000|2024-08-16 04:52:40|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1723783990000|2024-08-16 04:53:10|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1723784020000|2024-08-16 04:53:40|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1723784050000|2024-08-16 04:54:10|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1723784080000|2024-08-16 04:54:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1723784110000|2024-08-16 04:55:10|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1723784140000|2024-08-16 04:55:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1723784170000|2024-08-16 04:56:10|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1723784200000|2024-08-16 04:56:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1723784230000|2024-08-16 04:57:10|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1723784260000|2024-08-16 04:57:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1723784290000|2024-08-16 04:58:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1723784320000|2024-08-16 04:58:40|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1723784350000|2024-08-16 04:59:10|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1723784380000|2024-08-16 04:59:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1723784410000|2024-08-16 05:00:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1723784440000|2024-08-16 05:00:40|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1723784470000|2024-08-16 05:01:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1723784500000|2024-08-16 05:01:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1723784530000|2024-08-16 05:02:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1723784560000|2024-08-16 05:02:40|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|0
1723784590000|2024-08-16 05:03:10|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1723784620000|2024-08-16 05:03:40|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1723784650000|2024-08-16 05:04:10|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|0
1723784680000|2024-08-16 05:04:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1723784710000|2024-08-16 05:05:10|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|0
1723784740000|2024-08-16 05:05:40|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1723784770000|2024-08-16 05:06:10|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1723784800000|2024-08-16 05:06:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1723784830000|2024-08-16 05:07:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1723784860000|2024-08-16 05:07:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1723784890000|2024-08-16 05:08:10|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1723784920000|2024-08-16 05:08:40|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1723784950000|2024-08-16 05:09:10|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|9535.5|9497.5|0
1723784980000|2024-08-16 05:09:40|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1723785010000|2024-08-16 05:10:10|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1723785040000|2024-08-16 05:10:40|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1723785070000|2024-08-16 05:11:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1723785100000|2024-08-16 05:11:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1723785130000|2024-08-16 05:12:10|9535|9497|9535|9497|9535|9497|9535|9497|0
1723785160000|2024-08-16 05:12:40|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1723785190000|2024-08-16 05:13:10|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1723785220000|2024-08-16 05:13:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1723785250000|2024-08-16 05:14:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1723785280000|2024-08-16 05:14:40|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1723785310000|2024-08-16 05:15:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1723785340000|2024-08-16 05:15:40|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1723785370000|2024-08-16 05:16:10|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|9541.1|9503.1|0
1723785400000|2024-08-16 05:16:40|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|0
1723785430000|2024-08-16 05:17:10|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1723785460000|2024-08-16 05:17:40|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1723785490000|2024-08-16 05:18:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1723785520000|2024-08-16 05:18:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1723785580000|2024-08-16 05:19:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1723785610000|2024-08-16 05:20:10|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1723785640000|2024-08-16 05:20:40|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|9537.6|9499.6|0
1723785670000|2024-08-16 05:21:10|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1723785700000|2024-08-16 05:21:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1723785730000|2024-08-16 05:22:10|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|9536.9|9498.9|0
1723785760000|2024-08-16 05:22:40|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1723785790000|2024-08-16 05:23:10|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1723785820000|2024-08-16 05:23:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1723785850000|2024-08-16 05:24:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1723785880000|2024-08-16 05:24:40|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1723785910000|2024-08-16 05:25:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1723785940000|2024-08-16 05:25:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1723785970000|2024-08-16 05:26:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1723786000000|2024-08-16 05:26:40|9530|9492|9530|9492|9530|9492|9530|9492|0
1723786030000|2024-08-16 05:27:10|9531|9493|9531|9493|9531|9493|9531|9493|0
1723786060000|2024-08-16 05:27:40|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|9534.8|9496.8|0
1723786090000|2024-08-16 05:28:10|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1723786120000|2024-08-16 05:28:40|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|0
1723786150000|2024-08-16 05:29:10|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|9531.7|9493.7|0
1723786180000|2024-08-16 05:29:40|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|0
1723786210000|2024-08-16 05:30:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1723786240000|2024-08-16 05:30:40|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1723786270000|2024-08-16 05:31:10|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1723786300000|2024-08-16 05:31:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1723786330000|2024-08-16 05:32:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1723786360000|2024-08-16 05:32:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1723786390000|2024-08-16 05:33:10|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1723786420000|2024-08-16 05:33:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1723786450000|2024-08-16 05:34:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1723786480000|2024-08-16 05:34:40|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1723786510000|2024-08-16 05:35:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1723786540000|2024-08-16 05:35:40|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1723786570000|2024-08-16 05:36:10|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|9528.2|9490.2|0
1723786600000|2024-08-16 05:36:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1723786630000|2024-08-16 05:37:10|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1723786660000|2024-08-16 05:37:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1723786690000|2024-08-16 05:38:10|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1723786720000|2024-08-16 05:38:40|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1723786750000|2024-08-16 05:39:10|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|9527.7|9489.7|0
1723786780000|2024-08-16 05:39:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1723786810000|2024-08-16 05:40:10|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1723786840000|2024-08-16 05:40:40|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1723786870000|2024-08-16 05:41:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1723786930000|2024-08-16 05:42:10|9530|9492|9530|9492|9530|9492|9530|9492|0
1723786960000|2024-08-16 05:42:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1723786990000|2024-08-16 05:43:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1723787020000|2024-08-16 05:43:40|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1723787050000|2024-08-16 05:44:10|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|9533.4|9495.4|0
1723787080000|2024-08-16 05:44:40|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|9529.7|9491.7|0
1723787110000|2024-08-16 05:45:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1723787140000|2024-08-16 05:45:40|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1723787170000|2024-08-16 05:46:10|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1723787200000|2024-08-16 05:46:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1723787230000|2024-08-16 05:47:10|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1723787260000|2024-08-16 05:47:40|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|9531.5|9493.5|0
1723787290000|2024-08-16 05:48:10|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|9533.1|9495.1|0
1723787320000|2024-08-16 05:48:40|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|9530.1|9492.1|0
1723787350000|2024-08-16 05:49:10|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1723787380000|2024-08-16 05:49:40|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1723787410000|2024-08-16 05:50:10|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1723787440000|2024-08-16 05:50:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1723787470000|2024-08-16 05:51:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1723787500000|2024-08-16 05:51:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1723787530000|2024-08-16 05:52:10|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|0
1723787560000|2024-08-16 05:52:40|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|9534.4|9496.4|0
1723787590000|2024-08-16 05:53:10|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|9538.1|9500.1|0
1723787620000|2024-08-16 05:53:40|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|9537.5|9499.5|0
1723787650000|2024-08-16 05:54:10|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|9539.4|9501.4|0
1723787680000|2024-08-16 05:54:40|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1723787710000|2024-08-16 05:55:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1723787740000|2024-08-16 05:55:40|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|9535.8|9497.8|0
1723787770000|2024-08-16 05:56:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1723787800000|2024-08-16 05:56:40|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1723787830000|2024-08-16 05:57:10|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1723787860000|2024-08-16 05:57:40|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|0
1723787890000|2024-08-16 05:58:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1723787920000|2024-08-16 05:58:40|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1723787950000|2024-08-16 05:59:10|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|9539.3|9501.3|0
1723787980000|2024-08-16 05:59:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1724112610000|2024-08-20 00:10:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1724112640000|2024-08-20 00:10:40|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|0
1724112670000|2024-08-20 00:11:10|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1724112700000|2024-08-20 00:11:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1724112730000|2024-08-20 00:12:10|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1724112760000|2024-08-20 00:12:40|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1724112790000|2024-08-20 00:13:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1724112820000|2024-08-20 00:13:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1724112850000|2024-08-20 00:14:10|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1724112880000|2024-08-20 00:14:40|9454.8|9417|9454.8|9417|9454.8|9417|9454.8|9417|0
1724112910000|2024-08-20 00:15:10|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1724112940000|2024-08-20 00:15:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1724112970000|2024-08-20 00:16:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1724113000000|2024-08-20 00:16:40|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1724113030000|2024-08-20 00:17:10|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1724113060000|2024-08-20 00:17:40|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1724113090000|2024-08-20 00:18:10|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1724113120000|2024-08-20 00:18:40|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1724113150000|2024-08-20 00:19:10|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1724113180000|2024-08-20 00:19:40|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1724113210000|2024-08-20 00:20:10|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|9458.1|9420.3|0
1724113240000|2024-08-20 00:20:40|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1724113270000|2024-08-20 00:21:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1724113300000|2024-08-20 00:21:40|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1724113360000|2024-08-20 00:22:40|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1724113390000|2024-08-20 00:23:10|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1724113420000|2024-08-20 00:23:40|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1724113450000|2024-08-20 00:24:10|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|0
1724113480000|2024-08-20 00:24:40|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1724113510000|2024-08-20 00:25:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1724113540000|2024-08-20 00:25:40|9484.1|9446.3|9484.1|9446.3|9484.1|9446.3|9484.1|9446.3|0
1724113570000|2024-08-20 00:26:10|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|0
1724113600000|2024-08-20 00:26:40|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1724113630000|2024-08-20 00:27:10|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|0
1724113660000|2024-08-20 00:27:40|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|0
1724113690000|2024-08-20 00:28:10|9503.7|9465.7|9503.7|9465.7|9503.7|9465.7|9503.7|9465.7|0
1724113720000|2024-08-20 00:28:40|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|0
1724113750000|2024-08-20 00:29:10|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|9499.1|9461.1|0
1724113780000|2024-08-20 00:29:40|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1724113810000|2024-08-20 00:30:10|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1724113840000|2024-08-20 00:30:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1724113870000|2024-08-20 00:31:10|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|0
1724113900000|2024-08-20 00:31:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1724113930000|2024-08-20 00:32:10|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1724113960000|2024-08-20 00:32:40|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1724113990000|2024-08-20 00:33:10|9482.8|9445|9482.8|9445|9482.8|9445|9482.8|9445|0
1724114020000|2024-08-20 00:33:40|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1724114050000|2024-08-20 00:34:10|9484.1|9446.3|9484.1|9446.3|9484.1|9446.3|9484.1|9446.3|0
1724114080000|2024-08-20 00:34:40|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1724114110000|2024-08-20 00:35:10|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1724114140000|2024-08-20 00:35:40|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1724114170000|2024-08-20 00:36:10|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|0
1724114200000|2024-08-20 00:36:40|9481.8|9444|9481.8|9444|9481.8|9444|9481.8|9444|0
1724114230000|2024-08-20 00:37:10|9482.8|9445|9482.8|9445|9482.8|9445|9482.8|9445|0
1724114260000|2024-08-20 00:37:40|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1724114290000|2024-08-20 00:38:10|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1724114320000|2024-08-20 00:38:40|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1724114350000|2024-08-20 00:39:10|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1724114380000|2024-08-20 00:39:40|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|0
1724114410000|2024-08-20 00:40:10|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1724114440000|2024-08-20 00:40:40|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1724114470000|2024-08-20 00:41:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1724114500000|2024-08-20 00:41:40|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1724114530000|2024-08-20 00:42:10|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1724114560000|2024-08-20 00:42:40|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|0
1724114590000|2024-08-20 00:43:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1724114620000|2024-08-20 00:43:40|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1724114650000|2024-08-20 00:44:10|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1724114680000|2024-08-20 00:44:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1724114710000|2024-08-20 00:45:10|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1724114740000|2024-08-20 00:45:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1724114770000|2024-08-20 00:46:10|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1724114800000|2024-08-20 00:46:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1724114830000|2024-08-20 00:47:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1724114860000|2024-08-20 00:47:40|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1724114890000|2024-08-20 00:48:10|9485|9447.2|9485|9447.2|9485|9447.2|9485|9447.2|0
1724114920000|2024-08-20 00:48:40|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|0
1724114950000|2024-08-20 00:49:10|9492.8|9455|9492.8|9455|9492.8|9455|9492.8|9455|0
1724114980000|2024-08-20 00:49:40|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|0
1724115010000|2024-08-20 00:50:10|9499.5|9461.5|9499.5|9461.5|9499.5|9461.5|9499.5|9461.5|0
1724115040000|2024-08-20 00:50:40|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|0
1724115070000|2024-08-20 00:51:10|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1724115100000|2024-08-20 00:51:40|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1724115130000|2024-08-20 00:52:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1724115160000|2024-08-20 00:52:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1724115190000|2024-08-20 00:53:10|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1724115220000|2024-08-20 00:53:40|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1724115250000|2024-08-20 00:54:10|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1724115280000|2024-08-20 00:54:40|9508.6|9470.6|9508.6|9470.6|9508.6|9470.6|9508.6|9470.6|0
1724115310000|2024-08-20 00:55:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1724115340000|2024-08-20 00:55:40|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1724115370000|2024-08-20 00:56:10|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1724115400000|2024-08-20 00:56:40|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|9506.4|9468.4|0
1724115430000|2024-08-20 00:57:10|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1724115460000|2024-08-20 00:57:40|9500|9462|9500|9462|9500|9462|9500|9462|0
1724115490000|2024-08-20 00:58:10|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|0
1724115520000|2024-08-20 00:58:40|9502|9464|9502|9464|9502|9464|9502|9464|0
1724115550000|2024-08-20 00:59:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1724115580000|2024-08-20 00:59:40|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|0
1724115610000|2024-08-20 01:00:10|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1724115640000|2024-08-20 01:00:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1724115670000|2024-08-20 01:01:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1724115700000|2024-08-20 01:01:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1724115730000|2024-08-20 01:02:10|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1724115760000|2024-08-20 01:02:40|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1724115790000|2024-08-20 01:03:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1724115820000|2024-08-20 01:03:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1724115850000|2024-08-20 01:04:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1724115880000|2024-08-20 01:04:40|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|9523.8|9485.8|0
1724115910000|2024-08-20 01:05:10|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1724115940000|2024-08-20 01:05:40|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1724115970000|2024-08-20 01:06:10|9511.4|9473.4|9511.4|9473.4|9511.4|9473.4|9511.4|9473.4|0
1724116000000|2024-08-20 01:06:40|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|0
1724116030000|2024-08-20 01:07:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1724116060000|2024-08-20 01:07:40|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|0
1724116090000|2024-08-20 01:08:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1724116120000|2024-08-20 01:08:40|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1724116150000|2024-08-20 01:09:10|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1724116180000|2024-08-20 01:09:40|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1724116210000|2024-08-20 01:10:10|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1724116240000|2024-08-20 01:10:40|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|9510.8|9472.8|0
1724116270000|2024-08-20 01:11:10|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1724116300000|2024-08-20 01:11:40|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1724116330000|2024-08-20 01:12:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1724116360000|2024-08-20 01:12:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1724116390000|2024-08-20 01:13:10|9516|9478|9516|9478|9516|9478|9516|9478|0
1724116420000|2024-08-20 01:13:40|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1724116450000|2024-08-20 01:14:10|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1724116480000|2024-08-20 01:14:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1724116510000|2024-08-20 01:15:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1724116540000|2024-08-20 01:15:40|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1724116570000|2024-08-20 01:16:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1724116600000|2024-08-20 01:16:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1724116630000|2024-08-20 01:17:10|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|9530.6|9492.6|0
1724116660000|2024-08-20 01:17:40|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1724116690000|2024-08-20 01:18:10|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1724116720000|2024-08-20 01:18:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1724116750000|2024-08-20 01:19:10|9519|9481|9519|9481|9519|9481|9519|9481|0
1724116780000|2024-08-20 01:19:40|9517|9479|9517|9479|9517|9479|9517|9479|0
1724116810000|2024-08-20 01:20:10|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1724116840000|2024-08-20 01:20:40|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1724116870000|2024-08-20 01:21:10|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1724116900000|2024-08-20 01:21:40|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1724116930000|2024-08-20 01:22:10|9505|9467|9505|9467|9505|9467|9505|9467|0
1724116960000|2024-08-20 01:22:40|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1724116990000|2024-08-20 01:23:10|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1724117020000|2024-08-20 01:23:40|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|9514.2|9476.2|0
1724117050000|2024-08-20 01:24:10|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1724117080000|2024-08-20 01:24:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1724117110000|2024-08-20 01:25:10|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1724117140000|2024-08-20 01:25:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1724117170000|2024-08-20 01:26:10|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1724117200000|2024-08-20 01:26:40|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1724117230000|2024-08-20 01:27:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1724117260000|2024-08-20 01:27:40|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1724117290000|2024-08-20 01:28:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1724117320000|2024-08-20 01:28:40|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1724117350000|2024-08-20 01:29:10|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1724117380000|2024-08-20 01:29:40|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|9516.2|9478.2|0
1724117410000|2024-08-20 01:30:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1724117440000|2024-08-20 01:30:40|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|0
1724117470000|2024-08-20 01:31:10|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|0
1724117500000|2024-08-20 01:31:40|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1724117530000|2024-08-20 01:32:10|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|0
1724117560000|2024-08-20 01:32:40|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|0
1724117590000|2024-08-20 01:33:10|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|0
1724117620000|2024-08-20 01:33:40|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1724117650000|2024-08-20 01:34:10|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|0
1724117680000|2024-08-20 01:34:40|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|0
1724117710000|2024-08-20 01:35:10|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|0
1724117740000|2024-08-20 01:35:40|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1724117770000|2024-08-20 01:36:10|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1724117800000|2024-08-20 01:36:40|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1724117830000|2024-08-20 01:37:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1724117860000|2024-08-20 01:37:40|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1724117890000|2024-08-20 01:38:10|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1724117920000|2024-08-20 01:38:40|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1724117950000|2024-08-20 01:39:10|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|0
1724117980000|2024-08-20 01:39:40|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|0
1724118010000|2024-08-20 01:40:10|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|0
1724118040000|2024-08-20 01:40:40|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1724118070000|2024-08-20 01:41:10|9502.6|9464.6|9502.6|9464.6|9502.6|9464.6|9502.6|9464.6|0
1724118100000|2024-08-20 01:41:40|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1724118130000|2024-08-20 01:42:10|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|0
1724118160000|2024-08-20 01:42:40|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|0
1724118190000|2024-08-20 01:43:10|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1724118220000|2024-08-20 01:43:40|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|9508.2|9470.2|0
1724118250000|2024-08-20 01:44:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1724118280000|2024-08-20 01:44:40|9507|9469|9507|9469|9507|9469|9507|9469|0
1724118310000|2024-08-20 01:45:10|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1724118340000|2024-08-20 01:45:40|9504|9466|9504|9466|9504|9466|9504|9466|0
1724118370000|2024-08-20 01:46:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1724118400000|2024-08-20 01:46:40|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1724118430000|2024-08-20 01:47:10|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|0
1724118460000|2024-08-20 01:47:40|9504.8|9466.8|9504.8|9466.8|9504.8|9466.8|9504.8|9466.8|0
1724118490000|2024-08-20 01:48:10|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|0
1724118520000|2024-08-20 01:48:40|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1724118550000|2024-08-20 01:49:10|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1724118580000|2024-08-20 01:49:40|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|9504.1|9466.1|0
1724118610000|2024-08-20 01:50:10|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|0
1724118640000|2024-08-20 01:50:40|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|0
1724118670000|2024-08-20 01:51:10|9502.6|9464.6|9502.6|9464.6|9502.6|9464.6|9502.6|9464.6|0
1724118700000|2024-08-20 01:51:40|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|9500.7|9462.7|0
1724118730000|2024-08-20 01:52:10|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|0
1724118760000|2024-08-20 01:52:40|9496|9458|9496|9458|9496|9458|9496|9458|0
1724118790000|2024-08-20 01:53:10|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|0
1724118820000|2024-08-20 01:53:40|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|0
1724118880000|2024-08-20 01:54:40|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|0
1724118910000|2024-08-20 01:55:10|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1724118940000|2024-08-20 01:55:40|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|0
1724118970000|2024-08-20 01:56:10|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1724119030000|2024-08-20 01:57:10|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1724119060000|2024-08-20 01:57:40|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|0
1724119090000|2024-08-20 01:58:10|9488.4|9450.6|9488.4|9450.6|9488.4|9450.6|9488.4|9450.6|0
1724119120000|2024-08-20 01:58:40|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1724119150000|2024-08-20 01:59:10|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1724119180000|2024-08-20 01:59:40|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1724119210000|2024-08-20 02:00:10|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1724119240000|2024-08-20 02:00:40|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1724119270000|2024-08-20 02:01:10|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1724119300000|2024-08-20 02:01:40|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1724119330000|2024-08-20 02:02:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1724119360000|2024-08-20 02:02:40|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1724119390000|2024-08-20 02:03:10|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1724119420000|2024-08-20 02:03:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1724119450000|2024-08-20 02:04:10|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1724119480000|2024-08-20 02:04:40|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1724119510000|2024-08-20 02:05:10|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1724119540000|2024-08-20 02:05:40|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1724119570000|2024-08-20 02:06:10|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1724119600000|2024-08-20 02:06:40|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1724119630000|2024-08-20 02:07:10|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1724119660000|2024-08-20 02:07:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1724119690000|2024-08-20 02:08:10|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1724119750000|2024-08-20 02:09:10|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1724119780000|2024-08-20 02:09:40|9464|9426.2|9464|9426.2|9464|9426.2|9464|9426.2|0
1724119810000|2024-08-20 02:10:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1724119840000|2024-08-20 02:10:40|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1724119870000|2024-08-20 02:11:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1724119900000|2024-08-20 02:11:40|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1724119930000|2024-08-20 02:12:10|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1724119960000|2024-08-20 02:12:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1724119990000|2024-08-20 02:13:10|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1724120020000|2024-08-20 02:13:40|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|0
1724120050000|2024-08-20 02:14:10|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1724120080000|2024-08-20 02:14:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1724120110000|2024-08-20 02:15:10|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1724120140000|2024-08-20 02:15:40|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1724120170000|2024-08-20 02:16:10|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|0
1724120200000|2024-08-20 02:16:40|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1724120230000|2024-08-20 02:17:10|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|0
1724120260000|2024-08-20 02:17:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1724120290000|2024-08-20 02:18:10|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1724120320000|2024-08-20 02:18:40|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1724120350000|2024-08-20 02:19:10|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1724120380000|2024-08-20 02:19:40|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1724120410000|2024-08-20 02:20:10|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1724120440000|2024-08-20 02:20:40|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1724120470000|2024-08-20 02:21:10|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1724120500000|2024-08-20 02:21:40|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1724120530000|2024-08-20 02:22:10|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1724120560000|2024-08-20 02:22:40|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1724120590000|2024-08-20 02:23:10|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1724120620000|2024-08-20 02:23:40|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1724120650000|2024-08-20 02:24:10|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1724120680000|2024-08-20 02:24:40|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1724120710000|2024-08-20 02:25:10|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1724120740000|2024-08-20 02:25:40|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1724120800000|2024-08-20 02:26:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1724120830000|2024-08-20 02:27:10|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1724120860000|2024-08-20 02:27:40|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1724120890000|2024-08-20 02:28:10|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1724120920000|2024-08-20 02:28:40|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1724120950000|2024-08-20 02:29:10|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1724120980000|2024-08-20 02:29:40|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|9474.1|9436.3|0
1724121010000|2024-08-20 02:30:10|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1724121040000|2024-08-20 02:30:40|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1724121070000|2024-08-20 02:31:10|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1724121100000|2024-08-20 02:31:40|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1724121130000|2024-08-20 02:32:10|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1724121160000|2024-08-20 02:32:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1724121220000|2024-08-20 02:33:40|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1724121250000|2024-08-20 02:34:10|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1724121280000|2024-08-20 02:34:40|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1724121310000|2024-08-20 02:35:10|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1724121340000|2024-08-20 02:35:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1724121370000|2024-08-20 02:36:10|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1724121400000|2024-08-20 02:36:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1724121430000|2024-08-20 02:37:10|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1724121460000|2024-08-20 02:37:40|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1724121490000|2024-08-20 02:38:10|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1724121520000|2024-08-20 02:38:40|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1724121550000|2024-08-20 02:39:10|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1724121580000|2024-08-20 02:39:40|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1724121610000|2024-08-20 02:40:10|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1724121640000|2024-08-20 02:40:40|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1724121670000|2024-08-20 02:41:10|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1724121700000|2024-08-20 02:41:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1724121730000|2024-08-20 02:42:10|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1724121760000|2024-08-20 02:42:40|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1724121790000|2024-08-20 02:43:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1724121820000|2024-08-20 02:43:40|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1724121850000|2024-08-20 02:44:10|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1724121880000|2024-08-20 02:44:40|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1724121910000|2024-08-20 02:45:10|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1724121940000|2024-08-20 02:45:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1724121970000|2024-08-20 02:46:10|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1724122000000|2024-08-20 02:46:40|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1724122030000|2024-08-20 02:47:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1724122060000|2024-08-20 02:47:40|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1724122090000|2024-08-20 02:48:10|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1724122120000|2024-08-20 02:48:40|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1724122150000|2024-08-20 02:49:10|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1724122180000|2024-08-20 02:49:40|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|0
1724122210000|2024-08-20 02:50:10|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1724122270000|2024-08-20 02:51:10|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1724122300000|2024-08-20 02:51:40|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1724122330000|2024-08-20 02:52:10|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1724122360000|2024-08-20 02:52:40|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1724122390000|2024-08-20 02:53:10|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1724122420000|2024-08-20 02:53:40|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1724122450000|2024-08-20 02:54:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1724122480000|2024-08-20 02:54:40|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1724122510000|2024-08-20 02:55:10|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1724122540000|2024-08-20 02:55:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1724122570000|2024-08-20 02:56:10|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|0
1724122600000|2024-08-20 02:56:40|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1724122630000|2024-08-20 02:57:10|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1724122660000|2024-08-20 02:57:40|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1724122690000|2024-08-20 02:58:10|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1724122720000|2024-08-20 02:58:40|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1724122750000|2024-08-20 02:59:10|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1724122780000|2024-08-20 02:59:40|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1724122810000|2024-08-20 03:00:10|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1724122840000|2024-08-20 03:00:40|9475.9|9438.1|9475.9|9438.1|9475.9|9438.1|9475.9|9438.1|0
1724122870000|2024-08-20 03:01:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1724122900000|2024-08-20 03:01:40|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1724122930000|2024-08-20 03:02:10|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1724122960000|2024-08-20 03:02:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1724122990000|2024-08-20 03:03:10|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1724123020000|2024-08-20 03:03:40|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|9470.3|9432.5|0
1724123050000|2024-08-20 03:04:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1724123080000|2024-08-20 03:04:40|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1724123110000|2024-08-20 03:05:10|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1724123140000|2024-08-20 03:05:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1724123170000|2024-08-20 03:06:10|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1724123200000|2024-08-20 03:06:40|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1724123230000|2024-08-20 03:07:10|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|9465.4|9427.6|0
1724123260000|2024-08-20 03:07:40|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1724123290000|2024-08-20 03:08:10|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1724123320000|2024-08-20 03:08:40|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1724123350000|2024-08-20 03:09:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1724123380000|2024-08-20 03:09:40|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1724123410000|2024-08-20 03:10:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1724123440000|2024-08-20 03:10:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1724123470000|2024-08-20 03:11:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1724123500000|2024-08-20 03:11:40|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1724123530000|2024-08-20 03:12:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1724123560000|2024-08-20 03:12:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1724123590000|2024-08-20 03:13:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1724123620000|2024-08-20 03:13:40|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1724123650000|2024-08-20 03:14:10|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1724123680000|2024-08-20 03:14:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1724123710000|2024-08-20 03:15:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1724123740000|2024-08-20 03:15:40|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|9465.1|9427.3|0
1724123770000|2024-08-20 03:16:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1724123800000|2024-08-20 03:16:40|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1724123830000|2024-08-20 03:17:10|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1724123890000|2024-08-20 03:18:10|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1724123920000|2024-08-20 03:18:40|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1724123980000|2024-08-20 03:19:40|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1724124010000|2024-08-20 03:20:10|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1724124040000|2024-08-20 03:20:40|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1724124070000|2024-08-20 03:21:10|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1724124100000|2024-08-20 03:21:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1724124130000|2024-08-20 03:22:10|9463.8|9426|9463.8|9426|9463.8|9426|9463.8|9426|0
1724124160000|2024-08-20 03:22:40|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|9466.3|9428.5|0
1724124190000|2024-08-20 03:23:10|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1724124220000|2024-08-20 03:23:40|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1724124250000|2024-08-20 03:24:10|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1724124280000|2024-08-20 03:24:40|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1724124310000|2024-08-20 03:25:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1724124340000|2024-08-20 03:25:40|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1724124370000|2024-08-20 03:26:10|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1724124400000|2024-08-20 03:26:40|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1724124430000|2024-08-20 03:27:10|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1724124460000|2024-08-20 03:27:40|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1724124490000|2024-08-20 03:28:10|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1724124520000|2024-08-20 03:28:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1724124550000|2024-08-20 03:29:10|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|9476.6|9438.8|0
1724124580000|2024-08-20 03:29:40|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1724124610000|2024-08-20 03:30:10|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|0
1724124640000|2024-08-20 03:30:40|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1724124670000|2024-08-20 03:31:10|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|9474.6|9436.8|0
1724124700000|2024-08-20 03:31:40|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1724124730000|2024-08-20 03:32:10|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1724124760000|2024-08-20 03:32:40|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|0
1724124790000|2024-08-20 03:33:10|9477.8|9440|9477.8|9440|9477.8|9440|9477.8|9440|0
1724124820000|2024-08-20 03:33:40|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1724124850000|2024-08-20 03:34:10|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1724124880000|2024-08-20 03:34:40|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1724124910000|2024-08-20 03:35:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1724124940000|2024-08-20 03:35:40|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1724124970000|2024-08-20 03:36:10|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1724125000000|2024-08-20 03:36:40|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|0
1724125030000|2024-08-20 03:37:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1724125060000|2024-08-20 03:37:40|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1724125090000|2024-08-20 03:38:10|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|0
1724125120000|2024-08-20 03:38:40|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|0
1724125150000|2024-08-20 03:39:10|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1724125180000|2024-08-20 03:39:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1724125210000|2024-08-20 03:40:10|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1724125240000|2024-08-20 03:40:40|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1724125270000|2024-08-20 03:41:10|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|0
1724125300000|2024-08-20 03:41:40|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1724125330000|2024-08-20 03:42:10|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|9477.7|9439.9|0
1724125360000|2024-08-20 03:42:40|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1724125390000|2024-08-20 03:43:10|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1724125420000|2024-08-20 03:43:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1724125450000|2024-08-20 03:44:10|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1724125480000|2024-08-20 03:44:40|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1724125510000|2024-08-20 03:45:10|9482.8|9445|9482.8|9445|9482.8|9445|9482.8|9445|0
1724125540000|2024-08-20 03:45:40|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1724125570000|2024-08-20 03:46:10|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1724125600000|2024-08-20 03:46:40|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|9478.7|9440.9|0
1724125630000|2024-08-20 03:47:10|9481.3|9443.5|9481.3|9443.5|9481.3|9443.5|9481.3|9443.5|0
1724125660000|2024-08-20 03:47:40|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|0
1724125690000|2024-08-20 03:48:10|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|0
1724125720000|2024-08-20 03:48:40|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|0
1724125750000|2024-08-20 03:49:10|9484.1|9446.3|9484.1|9446.3|9484.1|9446.3|9484.1|9446.3|0
1724125780000|2024-08-20 03:49:40|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1724125810000|2024-08-20 03:50:10|9488.4|9450.6|9488.4|9450.6|9488.4|9450.6|9488.4|9450.6|0
1724125840000|2024-08-20 03:50:40|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1724125870000|2024-08-20 03:51:10|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|9487.4|9449.6|0
1724125900000|2024-08-20 03:51:40|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1724125930000|2024-08-20 03:52:10|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1724125960000|2024-08-20 03:52:40|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|0
1724125990000|2024-08-20 03:53:10|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1724126020000|2024-08-20 03:53:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1724126050000|2024-08-20 03:54:10|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1724126080000|2024-08-20 03:54:40|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1724126110000|2024-08-20 03:55:10|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1724126140000|2024-08-20 03:55:40|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1724126200000|2024-08-20 03:56:40|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1724126230000|2024-08-20 03:57:10|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1724126260000|2024-08-20 03:57:40|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|0
1724126290000|2024-08-20 03:58:10|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1724126320000|2024-08-20 03:58:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1724126350000|2024-08-20 03:59:10|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|9477.2|9439.4|0
1724126380000|2024-08-20 03:59:40|9478.4|9440.6|9478.4|9440.6|9478.4|9440.6|9478.4|9440.6|0
1724126410000|2024-08-20 04:00:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1724126470000|2024-08-20 04:01:10|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1724126500000|2024-08-20 04:01:40|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1724126530000|2024-08-20 04:02:10|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1724126560000|2024-08-20 04:02:40|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1724126590000|2024-08-20 04:03:10|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1724126620000|2024-08-20 04:03:40|9479.8|9442|9479.8|9442|9479.8|9442|9479.8|9442|0
1724126650000|2024-08-20 04:04:10|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1724126680000|2024-08-20 04:04:40|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1724126710000|2024-08-20 04:05:10|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1724126740000|2024-08-20 04:05:40|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1724126770000|2024-08-20 04:06:10|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1724126800000|2024-08-20 04:06:40|9477.8|9440|9477.8|9440|9477.8|9440|9477.8|9440|0
1724126830000|2024-08-20 04:07:10|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1724126860000|2024-08-20 04:07:40|9478|9440.2|9478|9440.2|9478|9440.2|9478|9440.2|0
1724126890000|2024-08-20 04:08:10|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1724126920000|2024-08-20 04:08:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1724126950000|2024-08-20 04:09:10|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1724126980000|2024-08-20 04:09:40|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1724127010000|2024-08-20 04:10:10|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1724127070000|2024-08-20 04:11:10|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1724127100000|2024-08-20 04:11:40|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1724127130000|2024-08-20 04:12:10|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1724127160000|2024-08-20 04:12:40|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1724127190000|2024-08-20 04:13:10|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1724127220000|2024-08-20 04:13:40|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|0
1724127250000|2024-08-20 04:14:10|9486.8|9449|9486.8|9449|9486.8|9449|9486.8|9449|0
1724127280000|2024-08-20 04:14:40|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1724127310000|2024-08-20 04:15:10|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1724127340000|2024-08-20 04:15:40|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1724127370000|2024-08-20 04:16:10|9482.6|9444.8|9482.6|9444.8|9482.6|9444.8|9482.6|9444.8|0
1724127400000|2024-08-20 04:16:40|9483.8|9446|9483.8|9446|9483.8|9446|9483.8|9446|0
1724127430000|2024-08-20 04:17:10|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1724127460000|2024-08-20 04:17:40|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|0
1724127490000|2024-08-20 04:18:10|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1724127520000|2024-08-20 04:18:40|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|0
1724127550000|2024-08-20 04:19:10|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1724127580000|2024-08-20 04:19:40|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|9483.9|9446.1|0
1724127610000|2024-08-20 04:20:10|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|0
1724127640000|2024-08-20 04:20:40|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1724127670000|2024-08-20 04:21:10|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1724127730000|2024-08-20 04:22:10|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1724127760000|2024-08-20 04:22:40|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1724127790000|2024-08-20 04:23:10|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1724127820000|2024-08-20 04:23:40|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1724127850000|2024-08-20 04:24:10|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1724127910000|2024-08-20 04:25:10|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1724127940000|2024-08-20 04:25:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1724127970000|2024-08-20 04:26:10|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1724128000000|2024-08-20 04:26:40|9483.3|9445.5|9483.3|9445.5|9483.3|9445.5|9483.3|9445.5|0
1724128030000|2024-08-20 04:27:10|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|0
1724128060000|2024-08-20 04:27:40|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|9484.2|9446.4|0
1724128090000|2024-08-20 04:28:10|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1724128120000|2024-08-20 04:28:40|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|9483.2|9445.4|0
1724128150000|2024-08-20 04:29:10|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1724128180000|2024-08-20 04:29:40|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1724128210000|2024-08-20 04:30:10|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1724128240000|2024-08-20 04:30:40|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1724128300000|2024-08-20 04:31:40|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1724128330000|2024-08-20 04:32:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1724128360000|2024-08-20 04:32:40|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1724128390000|2024-08-20 04:33:10|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1724128420000|2024-08-20 04:33:40|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1724128450000|2024-08-20 04:34:10|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|0
1724128480000|2024-08-20 04:34:40|9479.8|9442|9479.8|9442|9479.8|9442|9479.8|9442|0
1724128510000|2024-08-20 04:35:10|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1724128540000|2024-08-20 04:35:40|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1724128570000|2024-08-20 04:36:10|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|9481.9|9444.1|0
1724128600000|2024-08-20 04:36:40|9482.6|9444.8|9482.6|9444.8|9482.6|9444.8|9482.6|9444.8|0
1724128630000|2024-08-20 04:37:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1724128660000|2024-08-20 04:37:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1724128690000|2024-08-20 04:38:10|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|0
1724128720000|2024-08-20 04:38:40|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1724128750000|2024-08-20 04:39:10|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|0
1724128780000|2024-08-20 04:39:40|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1724128810000|2024-08-20 04:40:10|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1724128840000|2024-08-20 04:40:40|9482.8|9445|9482.8|9445|9482.8|9445|9482.8|9445|0
1724128870000|2024-08-20 04:41:10|9483|9445.2|9483|9445.2|9483|9445.2|9483|9445.2|0
1724128900000|2024-08-20 04:41:40|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1724128930000|2024-08-20 04:42:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1724128960000|2024-08-20 04:42:40|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1724128990000|2024-08-20 04:43:10|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1724129020000|2024-08-20 04:43:40|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1724129050000|2024-08-20 04:44:10|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|0
1724129080000|2024-08-20 04:44:40|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|0
1724129110000|2024-08-20 04:45:10|9479.8|9442|9479.8|9442|9479.8|9442|9479.8|9442|0
1724129140000|2024-08-20 04:45:40|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1724129170000|2024-08-20 04:46:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1724129200000|2024-08-20 04:46:40|9477.8|9440|9477.8|9440|9477.8|9440|9477.8|9440|0
1724129230000|2024-08-20 04:47:10|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1724129260000|2024-08-20 04:47:40|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1724129290000|2024-08-20 04:48:10|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1724129320000|2024-08-20 04:48:40|9482.8|9445|9482.8|9445|9482.8|9445|9482.8|9445|0
1724129380000|2024-08-20 04:49:40|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1724129410000|2024-08-20 04:50:10|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|9486.2|9448.4|0
1724129440000|2024-08-20 04:50:40|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1724129470000|2024-08-20 04:51:10|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|0
1724129500000|2024-08-20 04:51:40|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|9485.1|9447.3|0
1724129530000|2024-08-20 04:52:10|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1724129560000|2024-08-20 04:52:40|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1724129590000|2024-08-20 04:53:10|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1724129620000|2024-08-20 04:53:40|9484.1|9446.3|9484.1|9446.3|9484.1|9446.3|9484.1|9446.3|0
1724129650000|2024-08-20 04:54:10|9482|9444.2|9482|9444.2|9482|9444.2|9482|9444.2|0
1724129680000|2024-08-20 04:54:40|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|9483.7|9445.9|0
1724129710000|2024-08-20 04:55:10|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|0
1724129770000|2024-08-20 04:56:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1724129800000|2024-08-20 04:56:40|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1724129830000|2024-08-20 04:57:10|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1724129860000|2024-08-20 04:57:40|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1724129890000|2024-08-20 04:58:10|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|0
1724129920000|2024-08-20 04:58:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1724129950000|2024-08-20 04:59:10|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1724129980000|2024-08-20 04:59:40|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1724130010000|2024-08-20 05:00:10|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1724130040000|2024-08-20 05:00:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1724130070000|2024-08-20 05:01:10|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|0
1724130100000|2024-08-20 05:01:40|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1724130130000|2024-08-20 05:02:10|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|9482.7|9444.9|0
1724130160000|2024-08-20 05:02:40|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1724130190000|2024-08-20 05:03:10|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1724130220000|2024-08-20 05:03:40|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1724130250000|2024-08-20 05:04:10|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1724130280000|2024-08-20 05:04:40|9482.3|9444.5|9482.3|9444.5|9482.3|9444.5|9482.3|9444.5|0
1724130310000|2024-08-20 05:05:10|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|0
1724130370000|2024-08-20 05:06:10|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|0
1724130400000|2024-08-20 05:06:40|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1724130430000|2024-08-20 05:07:10|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1724130460000|2024-08-20 05:07:40|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|0
1724130490000|2024-08-20 05:08:10|9495.9|9457.9|9495.9|9457.9|9495.9|9457.9|9495.9|9457.9|0
1724130520000|2024-08-20 05:08:40|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|0
1724130550000|2024-08-20 05:09:10|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|0
1724130580000|2024-08-20 05:09:40|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1724130610000|2024-08-20 05:10:10|9493.8|9456|9493.8|9456|9493.8|9456|9493.8|9456|0
1724130640000|2024-08-20 05:10:40|9495.1|9457.1|9495.1|9457.1|9495.1|9457.1|9495.1|9457.1|0
1724130670000|2024-08-20 05:11:10|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1724130700000|2024-08-20 05:11:40|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|0
1724130730000|2024-08-20 05:12:10|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|0
1724130760000|2024-08-20 05:12:40|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1724130790000|2024-08-20 05:13:10|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|9492.5|9454.7|0
1724130820000|2024-08-20 05:13:40|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1724130850000|2024-08-20 05:14:10|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|0
1724130880000|2024-08-20 05:14:40|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|0
1724130910000|2024-08-20 05:15:10|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|9502.5|9464.5|0
1724130940000|2024-08-20 05:15:40|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|9501.9|9463.9|0
1724130970000|2024-08-20 05:16:10|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1724131000000|2024-08-20 05:16:40|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|0
1724131030000|2024-08-20 05:17:10|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|0
1724131060000|2024-08-20 05:17:40|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|0
1724131090000|2024-08-20 05:18:10|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|9498.5|9460.5|0
1724131120000|2024-08-20 05:18:40|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1724131150000|2024-08-20 05:19:10|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|0
1724131180000|2024-08-20 05:19:40|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|0
1724131210000|2024-08-20 05:20:10|9498|9460|9498|9460|9498|9460|9498|9460|0
1724131240000|2024-08-20 05:20:40|9499.2|9461.2|9499.2|9461.2|9499.2|9461.2|9499.2|9461.2|0
1724131270000|2024-08-20 05:21:10|9498.1|9460.1|9498.1|9460.1|9498.1|9460.1|9498.1|9460.1|0
1724131300000|2024-08-20 05:21:40|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|0
1724131330000|2024-08-20 05:22:10|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1724131360000|2024-08-20 05:22:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1724131390000|2024-08-20 05:23:10|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1724131420000|2024-08-20 05:23:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1724131450000|2024-08-20 05:24:10|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|9494.4|9456.4|0
1724131480000|2024-08-20 05:24:40|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|0
1724131510000|2024-08-20 05:25:10|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|0
1724131540000|2024-08-20 05:25:40|9492|9454.2|9492|9454.2|9492|9454.2|9492|9454.2|0
1724131570000|2024-08-20 05:26:10|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1724131600000|2024-08-20 05:26:40|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|9490.2|9452.4|0
1724131630000|2024-08-20 05:27:10|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1724131660000|2024-08-20 05:27:40|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1724131690000|2024-08-20 05:28:10|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|9491.2|9453.4|0
1724131720000|2024-08-20 05:28:40|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1724131750000|2024-08-20 05:29:10|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|0
1724131780000|2024-08-20 05:29:40|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1724131810000|2024-08-20 05:30:10|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1724131840000|2024-08-20 05:30:40|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|0
1724131870000|2024-08-20 05:31:10|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1724131900000|2024-08-20 05:31:40|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1724131930000|2024-08-20 05:32:10|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|0
1724131960000|2024-08-20 05:32:40|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1724131990000|2024-08-20 05:33:10|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1724132020000|2024-08-20 05:33:40|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|9505.2|9467.2|0
1724132050000|2024-08-20 05:34:10|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1724132080000|2024-08-20 05:34:40|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1724132110000|2024-08-20 05:35:10|9506.2|9468.2|9506.2|9468.2|9506.2|9468.2|9506.2|9468.2|0
1724132140000|2024-08-20 05:35:40|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1724132170000|2024-08-20 05:36:10|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1724132200000|2024-08-20 05:36:40|9503.2|9465.2|9503.2|9465.2|9503.2|9465.2|9503.2|9465.2|0
1724132230000|2024-08-20 05:37:10|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|9504.5|9466.5|0
1724132260000|2024-08-20 05:37:40|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1724132290000|2024-08-20 05:38:10|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1724132320000|2024-08-20 05:38:40|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|9505.8|9467.8|0
1724132350000|2024-08-20 05:39:10|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|0
1724132380000|2024-08-20 05:39:40|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|0
1724132410000|2024-08-20 05:40:10|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|9500.5|9462.5|0
1724132440000|2024-08-20 05:40:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1724132470000|2024-08-20 05:41:10|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1724132500000|2024-08-20 05:41:40|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|9504.9|9466.9|0
1724132530000|2024-08-20 05:42:10|9501|9463|9501|9463|9501|9463|9501|9463|0
1724132560000|2024-08-20 05:42:40|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|0
1724132590000|2024-08-20 05:43:10|9499|9461|9499|9461|9499|9461|9499|9461|0
1724132620000|2024-08-20 05:43:40|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|9497.5|9459.5|0
1724132650000|2024-08-20 05:44:10|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|9496.8|9458.8|0
1724132680000|2024-08-20 05:44:40|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1724132710000|2024-08-20 05:45:10|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1724132740000|2024-08-20 05:45:40|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|9495.7|9457.7|0
1724132770000|2024-08-20 05:46:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1724132800000|2024-08-20 05:46:40|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|0
1724132830000|2024-08-20 05:47:10|9495.1|9457.1|9495.1|9457.1|9495.1|9457.1|9495.1|9457.1|0
1724132860000|2024-08-20 05:47:40|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1724132890000|2024-08-20 05:48:10|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|0
1724132920000|2024-08-20 05:48:40|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1724132950000|2024-08-20 05:49:10|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|0
1724132980000|2024-08-20 05:49:40|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|9501.6|9463.6|0
1724133010000|2024-08-20 05:50:10|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|0
1724133040000|2024-08-20 05:50:40|9496.3|9458.3|9496.3|9458.3|9496.3|9458.3|9496.3|9458.3|0
1724133070000|2024-08-20 05:51:10|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|9495.3|9457.3|0
1724133100000|2024-08-20 05:51:40|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|0
1724133130000|2024-08-20 05:52:10|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1724133160000|2024-08-20 05:52:40|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|0
1724133190000|2024-08-20 05:53:10|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|9492.7|9454.9|0
1724133220000|2024-08-20 05:53:40|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1724133250000|2024-08-20 05:54:10|9487.9|9450.1|9487.9|9450.1|9487.9|9450.1|9487.9|9450.1|0
1724133280000|2024-08-20 05:54:40|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1724133310000|2024-08-20 05:55:10|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|9491.6|9453.8|0
1724133340000|2024-08-20 05:55:40|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1724133370000|2024-08-20 05:56:10|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1724133400000|2024-08-20 05:56:40|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1724133430000|2024-08-20 05:57:10|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|9494.2|9456.2|0
1724133460000|2024-08-20 05:57:40|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|0
1724133490000|2024-08-20 05:58:10|9502|9464|9502|9464|9502|9464|9502|9464|0
1724133520000|2024-08-20 05:58:40|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|0
1724133550000|2024-08-20 05:59:10|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1724133580000|2024-08-20 05:59:40|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|0
1724199010000|2024-08-21 00:10:10|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1724199040000|2024-08-21 00:10:40|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1724199070000|2024-08-21 00:11:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1724199100000|2024-08-21 00:11:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1724199130000|2024-08-21 00:12:10|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1724199160000|2024-08-21 00:12:40|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1724199190000|2024-08-21 00:13:10|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1724199220000|2024-08-21 00:13:40|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1724199250000|2024-08-21 00:14:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1724199280000|2024-08-21 00:14:40|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1724199310000|2024-08-21 00:15:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1724199340000|2024-08-21 00:15:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1724199370000|2024-08-21 00:16:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1724199400000|2024-08-21 00:16:40|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1724199430000|2024-08-21 00:17:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1724199460000|2024-08-21 00:17:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1724199490000|2024-08-21 00:18:10|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1724199520000|2024-08-21 00:18:40|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1724199550000|2024-08-21 00:19:10|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1724199580000|2024-08-21 00:19:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1724199610000|2024-08-21 00:20:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1724199640000|2024-08-21 00:20:40|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1724199670000|2024-08-21 00:21:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1724199700000|2024-08-21 00:21:40|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1724199730000|2024-08-21 00:22:10|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1724199760000|2024-08-21 00:22:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1724199790000|2024-08-21 00:23:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1724199820000|2024-08-21 00:23:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1724199850000|2024-08-21 00:24:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1724199880000|2024-08-21 00:24:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1724199910000|2024-08-21 00:25:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1724199940000|2024-08-21 00:25:40|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1724199970000|2024-08-21 00:26:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1724200000000|2024-08-21 00:26:40|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1724200030000|2024-08-21 00:27:10|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1724200060000|2024-08-21 00:27:40|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1724200090000|2024-08-21 00:28:10|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1724200120000|2024-08-21 00:28:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1724200150000|2024-08-21 00:29:10|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1724200180000|2024-08-21 00:29:40|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1724200210000|2024-08-21 00:30:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1724200240000|2024-08-21 00:30:40|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1724200270000|2024-08-21 00:31:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1724200300000|2024-08-21 00:31:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1724200330000|2024-08-21 00:32:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1724200360000|2024-08-21 00:32:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1724200390000|2024-08-21 00:33:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1724200420000|2024-08-21 00:33:40|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1724200450000|2024-08-21 00:34:10|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1724200480000|2024-08-21 00:34:40|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1724200510000|2024-08-21 00:35:10|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1724200540000|2024-08-21 00:35:40|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1724200570000|2024-08-21 00:36:10|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1724200600000|2024-08-21 00:36:40|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1724200630000|2024-08-21 00:37:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1724200660000|2024-08-21 00:37:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1724200690000|2024-08-21 00:38:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1724200720000|2024-08-21 00:38:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1724200750000|2024-08-21 00:39:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1724200780000|2024-08-21 00:39:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1724200810000|2024-08-21 00:40:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1724200840000|2024-08-21 00:40:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1724200870000|2024-08-21 00:41:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1724200900000|2024-08-21 00:41:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1724200930000|2024-08-21 00:42:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1724200960000|2024-08-21 00:42:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1724200990000|2024-08-21 00:43:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1724201020000|2024-08-21 00:43:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1724201050000|2024-08-21 00:44:10|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1724201080000|2024-08-21 00:44:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1724201110000|2024-08-21 00:45:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1724201140000|2024-08-21 00:45:40|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1724201170000|2024-08-21 00:46:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1724201200000|2024-08-21 00:46:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1724201230000|2024-08-21 00:47:10|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1724201260000|2024-08-21 00:47:40|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1724201290000|2024-08-21 00:48:10|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1724201320000|2024-08-21 00:48:40|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1724201350000|2024-08-21 00:49:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1724201380000|2024-08-21 00:49:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1724201410000|2024-08-21 00:50:10|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1724201440000|2024-08-21 00:50:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1724201470000|2024-08-21 00:51:10|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1724201500000|2024-08-21 00:51:40|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|0
1724201530000|2024-08-21 00:52:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1724201560000|2024-08-21 00:52:40|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|0
1724201590000|2024-08-21 00:53:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1724201620000|2024-08-21 00:53:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1724201650000|2024-08-21 00:54:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1724201710000|2024-08-21 00:55:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1724201740000|2024-08-21 00:55:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1724201770000|2024-08-21 00:56:10|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1724201800000|2024-08-21 00:56:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1724201830000|2024-08-21 00:57:10|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1724201860000|2024-08-21 00:57:40|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|9321.4|9284.2|0
1724201890000|2024-08-21 00:58:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1724201920000|2024-08-21 00:58:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1724201950000|2024-08-21 00:59:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1724201980000|2024-08-21 00:59:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1724202010000|2024-08-21 01:00:10|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|0
1724202040000|2024-08-21 01:00:40|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1724202070000|2024-08-21 01:01:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1724202100000|2024-08-21 01:01:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1724202130000|2024-08-21 01:02:10|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1724202160000|2024-08-21 01:02:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1724202190000|2024-08-21 01:03:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1724202280000|2024-08-21 01:04:40|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1724202310000|2024-08-21 01:05:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1724202340000|2024-08-21 01:05:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1724202370000|2024-08-21 01:06:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1724202400000|2024-08-21 01:06:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1724202430000|2024-08-21 01:07:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1724202460000|2024-08-21 01:07:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1724202490000|2024-08-21 01:08:10|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1724202520000|2024-08-21 01:08:40|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1724202550000|2024-08-21 01:09:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1724202580000|2024-08-21 01:09:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1724202610000|2024-08-21 01:10:10|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1724202640000|2024-08-21 01:10:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1724202670000|2024-08-21 01:11:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1724202700000|2024-08-21 01:11:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1724202730000|2024-08-21 01:12:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1724202760000|2024-08-21 01:12:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1724202790000|2024-08-21 01:13:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1724202820000|2024-08-21 01:13:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1724202850000|2024-08-21 01:14:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1724202880000|2024-08-21 01:14:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1724202910000|2024-08-21 01:15:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1724202940000|2024-08-21 01:15:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1724202970000|2024-08-21 01:16:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1724203000000|2024-08-21 01:16:40|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1724203030000|2024-08-21 01:17:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1724203060000|2024-08-21 01:17:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1724203090000|2024-08-21 01:18:10|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1724203120000|2024-08-21 01:18:40|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1724203150000|2024-08-21 01:19:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1724203180000|2024-08-21 01:19:40|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1724203210000|2024-08-21 01:20:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1724203240000|2024-08-21 01:20:40|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1724203270000|2024-08-21 01:21:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1724203300000|2024-08-21 01:21:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1724203330000|2024-08-21 01:22:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1724203360000|2024-08-21 01:22:40|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1724203390000|2024-08-21 01:23:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1724203420000|2024-08-21 01:23:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1724203450000|2024-08-21 01:24:10|9310.2|9273|9310.2|9273|9310.2|9273|9310.2|9273|0
1724203480000|2024-08-21 01:24:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1724203510000|2024-08-21 01:25:10|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1724203540000|2024-08-21 01:25:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1724203570000|2024-08-21 01:26:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1724203600000|2024-08-21 01:26:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1724203630000|2024-08-21 01:27:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1724203660000|2024-08-21 01:27:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1724203690000|2024-08-21 01:28:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1724203720000|2024-08-21 01:28:40|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1724203750000|2024-08-21 01:29:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1724203780000|2024-08-21 01:29:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1724203810000|2024-08-21 01:30:10|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1724203840000|2024-08-21 01:30:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1724203870000|2024-08-21 01:31:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1724203900000|2024-08-21 01:31:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1724203930000|2024-08-21 01:32:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1724203960000|2024-08-21 01:32:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1724203990000|2024-08-21 01:33:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1724204020000|2024-08-21 01:33:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1724204050000|2024-08-21 01:34:10|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1724204080000|2024-08-21 01:34:40|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1724204110000|2024-08-21 01:35:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1724204140000|2024-08-21 01:35:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1724204170000|2024-08-21 01:36:10|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|9284.4|9247.4|0
1724204200000|2024-08-21 01:36:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1724204230000|2024-08-21 01:37:10|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1724204260000|2024-08-21 01:37:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1724204290000|2024-08-21 01:38:10|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1724204320000|2024-08-21 01:38:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1724204350000|2024-08-21 01:39:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1724204380000|2024-08-21 01:39:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1724204410000|2024-08-21 01:40:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1724204440000|2024-08-21 01:40:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1724204470000|2024-08-21 01:41:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1724204500000|2024-08-21 01:41:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1724204530000|2024-08-21 01:42:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1724204560000|2024-08-21 01:42:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1724204590000|2024-08-21 01:43:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1724204620000|2024-08-21 01:43:40|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1724204650000|2024-08-21 01:44:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1724204680000|2024-08-21 01:44:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1724204710000|2024-08-21 01:45:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1724204740000|2024-08-21 01:45:40|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1724204770000|2024-08-21 01:46:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1724204800000|2024-08-21 01:46:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1724204830000|2024-08-21 01:47:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1724204860000|2024-08-21 01:47:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1724204890000|2024-08-21 01:48:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1724204920000|2024-08-21 01:48:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1724204950000|2024-08-21 01:49:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1724204980000|2024-08-21 01:49:40|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1724205010000|2024-08-21 01:50:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1724205040000|2024-08-21 01:50:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1724205070000|2024-08-21 01:51:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1724205100000|2024-08-21 01:51:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1724205130000|2024-08-21 01:52:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1724205160000|2024-08-21 01:52:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1724205190000|2024-08-21 01:53:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1724205220000|2024-08-21 01:53:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1724205250000|2024-08-21 01:54:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1724205280000|2024-08-21 01:54:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1724205310000|2024-08-21 01:55:10|9290|9253|9290|9253|9290|9253|9290|9253|0
1724205340000|2024-08-21 01:55:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1724205400000|2024-08-21 01:56:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1724205430000|2024-08-21 01:57:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1724205460000|2024-08-21 01:57:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1724205490000|2024-08-21 01:58:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1724205520000|2024-08-21 01:58:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1724205550000|2024-08-21 01:59:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1724205580000|2024-08-21 01:59:40|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1724205610000|2024-08-21 02:00:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1724205640000|2024-08-21 02:00:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1724205670000|2024-08-21 02:01:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1724205700000|2024-08-21 02:01:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1724205730000|2024-08-21 02:02:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1724205760000|2024-08-21 02:02:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1724205790000|2024-08-21 02:03:10|9277|9240|9277|9240|9277|9240|9277|9240|0
1724205820000|2024-08-21 02:03:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1724205850000|2024-08-21 02:04:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1724205880000|2024-08-21 02:04:40|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1724205910000|2024-08-21 02:05:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1724205940000|2024-08-21 02:05:40|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1724205970000|2024-08-21 02:06:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1724206000000|2024-08-21 02:06:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1724206030000|2024-08-21 02:07:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1724206060000|2024-08-21 02:07:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1724206090000|2024-08-21 02:08:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1724206120000|2024-08-21 02:08:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1724206150000|2024-08-21 02:09:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1724206180000|2024-08-21 02:09:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1724206210000|2024-08-21 02:10:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1724206240000|2024-08-21 02:10:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1724206270000|2024-08-21 02:11:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1724206300000|2024-08-21 02:11:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1724206330000|2024-08-21 02:12:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1724206360000|2024-08-21 02:12:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1724206390000|2024-08-21 02:13:10|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1724206420000|2024-08-21 02:13:40|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1724206450000|2024-08-21 02:14:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1724206480000|2024-08-21 02:14:40|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1724206510000|2024-08-21 02:15:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1724206540000|2024-08-21 02:15:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1724206570000|2024-08-21 02:16:10|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1724206600000|2024-08-21 02:16:40|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1724206630000|2024-08-21 02:17:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1724206660000|2024-08-21 02:17:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1724206690000|2024-08-21 02:18:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1724206720000|2024-08-21 02:18:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1724206750000|2024-08-21 02:19:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1724206780000|2024-08-21 02:19:40|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1724206810000|2024-08-21 02:20:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1724206840000|2024-08-21 02:20:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1724206870000|2024-08-21 02:21:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1724206900000|2024-08-21 02:21:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1724206930000|2024-08-21 02:22:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1724206960000|2024-08-21 02:22:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1724206990000|2024-08-21 02:23:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1724207020000|2024-08-21 02:23:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1724207050000|2024-08-21 02:24:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1724207080000|2024-08-21 02:24:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1724207110000|2024-08-21 02:25:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1724207140000|2024-08-21 02:25:40|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1724207170000|2024-08-21 02:26:10|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1724207200000|2024-08-21 02:26:40|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|9225.4|9188.6|0
1724207230000|2024-08-21 02:27:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1724207260000|2024-08-21 02:27:40|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1724207290000|2024-08-21 02:28:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1724207320000|2024-08-21 02:28:40|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|9220.2|9183.4|0
1724207350000|2024-08-21 02:29:10|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|9218.5|9181.7|0
1724207380000|2024-08-21 02:29:40|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|0
1724207410000|2024-08-21 02:30:10|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1724207440000|2024-08-21 02:30:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1724207470000|2024-08-21 02:31:10|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|9228.1|9191.3|0
1724207500000|2024-08-21 02:31:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1724207530000|2024-08-21 02:32:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1724207560000|2024-08-21 02:32:40|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|0
1724207650000|2024-08-21 02:34:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1724207680000|2024-08-21 02:34:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1724207710000|2024-08-21 02:35:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1724207740000|2024-08-21 02:35:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1724207770000|2024-08-21 02:36:10|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1724207800000|2024-08-21 02:36:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1724207830000|2024-08-21 02:37:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1724207860000|2024-08-21 02:37:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1724207890000|2024-08-21 02:38:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1724207920000|2024-08-21 02:38:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1724207950000|2024-08-21 02:39:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1724207980000|2024-08-21 02:39:40|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1724208010000|2024-08-21 02:40:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1724208040000|2024-08-21 02:40:40|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1724208070000|2024-08-21 02:41:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1724208100000|2024-08-21 02:41:40|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1724208130000|2024-08-21 02:42:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1724208160000|2024-08-21 02:42:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1724208190000|2024-08-21 02:43:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1724208220000|2024-08-21 02:43:40|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1724208250000|2024-08-21 02:44:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1724208280000|2024-08-21 02:44:40|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1724208310000|2024-08-21 02:45:10|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1724208340000|2024-08-21 02:45:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1724208370000|2024-08-21 02:46:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1724208400000|2024-08-21 02:46:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1724208430000|2024-08-21 02:47:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1724208460000|2024-08-21 02:47:40|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1724208490000|2024-08-21 02:48:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1724208520000|2024-08-21 02:48:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1724208550000|2024-08-21 02:49:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1724208580000|2024-08-21 02:49:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1724208610000|2024-08-21 02:50:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1724208640000|2024-08-21 02:50:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1724208670000|2024-08-21 02:51:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1724208700000|2024-08-21 02:51:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1724208730000|2024-08-21 02:52:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1724208760000|2024-08-21 02:52:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1724208790000|2024-08-21 02:53:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1724208820000|2024-08-21 02:53:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1724208850000|2024-08-21 02:54:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1724208880000|2024-08-21 02:54:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1724208940000|2024-08-21 02:55:40|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1724208970000|2024-08-21 02:56:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724209000000|2024-08-21 02:56:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1724209030000|2024-08-21 02:57:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724209060000|2024-08-21 02:57:40|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1724209090000|2024-08-21 02:58:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1724209120000|2024-08-21 02:58:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1724209150000|2024-08-21 02:59:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1724209180000|2024-08-21 02:59:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1724209210000|2024-08-21 03:00:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1724209240000|2024-08-21 03:00:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1724209270000|2024-08-21 03:01:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1724209300000|2024-08-21 03:01:40|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1724209330000|2024-08-21 03:02:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1724209360000|2024-08-21 03:02:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724209390000|2024-08-21 03:03:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1724209420000|2024-08-21 03:03:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1724209450000|2024-08-21 03:04:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1724209480000|2024-08-21 03:04:40|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1724209510000|2024-08-21 03:05:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1724209540000|2024-08-21 03:05:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1724209570000|2024-08-21 03:06:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1724209600000|2024-08-21 03:06:40|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1724209630000|2024-08-21 03:07:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1724209660000|2024-08-21 03:07:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1724209690000|2024-08-21 03:08:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1724209720000|2024-08-21 03:08:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1724209750000|2024-08-21 03:09:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1724209780000|2024-08-21 03:09:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1724209810000|2024-08-21 03:10:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1724209840000|2024-08-21 03:10:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1724209870000|2024-08-21 03:11:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1724209900000|2024-08-21 03:11:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1724209930000|2024-08-21 03:12:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1724209960000|2024-08-21 03:12:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1724209990000|2024-08-21 03:13:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1724210020000|2024-08-21 03:13:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1724210050000|2024-08-21 03:14:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1724210080000|2024-08-21 03:14:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1724210110000|2024-08-21 03:15:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1724210140000|2024-08-21 03:15:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1724210170000|2024-08-21 03:16:10|9258|9221|9258|9221|9258|9221|9258|9221|0
1724210200000|2024-08-21 03:16:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1724210230000|2024-08-21 03:17:10|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1724210260000|2024-08-21 03:17:40|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1724210290000|2024-08-21 03:18:10|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1724210320000|2024-08-21 03:18:40|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1724210350000|2024-08-21 03:19:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1724210380000|2024-08-21 03:19:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1724210410000|2024-08-21 03:20:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1724210440000|2024-08-21 03:20:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1724210470000|2024-08-21 03:21:10|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1724210500000|2024-08-21 03:21:40|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1724210530000|2024-08-21 03:22:10|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1724210560000|2024-08-21 03:22:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1724210590000|2024-08-21 03:23:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1724210620000|2024-08-21 03:23:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1724210650000|2024-08-21 03:24:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1724210680000|2024-08-21 03:24:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1724210710000|2024-08-21 03:25:10|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1724210740000|2024-08-21 03:25:40|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1724210770000|2024-08-21 03:26:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1724210800000|2024-08-21 03:26:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1724210830000|2024-08-21 03:27:10|9252|9215|9252|9215|9252|9215|9252|9215|0
1724210860000|2024-08-21 03:27:40|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1724210890000|2024-08-21 03:28:10|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1724210920000|2024-08-21 03:28:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1724210950000|2024-08-21 03:29:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1724210980000|2024-08-21 03:29:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1724211010000|2024-08-21 03:30:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1724211040000|2024-08-21 03:30:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1724211070000|2024-08-21 03:31:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1724211100000|2024-08-21 03:31:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1724211130000|2024-08-21 03:32:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1724211160000|2024-08-21 03:32:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1724211190000|2024-08-21 03:33:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1724211220000|2024-08-21 03:33:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1724211250000|2024-08-21 03:34:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1724211280000|2024-08-21 03:34:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1724211310000|2024-08-21 03:35:10|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1724211340000|2024-08-21 03:35:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1724211370000|2024-08-21 03:36:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1724211400000|2024-08-21 03:36:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1724211430000|2024-08-21 03:37:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1724211460000|2024-08-21 03:37:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1724211490000|2024-08-21 03:38:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1724211520000|2024-08-21 03:38:40|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1724211550000|2024-08-21 03:39:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1724211580000|2024-08-21 03:39:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1724211610000|2024-08-21 03:40:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1724211640000|2024-08-21 03:40:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1724211670000|2024-08-21 03:41:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1724211700000|2024-08-21 03:41:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1724211730000|2024-08-21 03:42:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1724211760000|2024-08-21 03:42:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1724211790000|2024-08-21 03:43:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1724211820000|2024-08-21 03:43:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1724211850000|2024-08-21 03:44:10|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1724211880000|2024-08-21 03:44:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1724211910000|2024-08-21 03:45:10|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1724211940000|2024-08-21 03:45:40|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1724211970000|2024-08-21 03:46:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1724212000000|2024-08-21 03:46:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1724212030000|2024-08-21 03:47:10|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1724212060000|2024-08-21 03:47:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1724212090000|2024-08-21 03:48:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1724212120000|2024-08-21 03:48:40|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1724212150000|2024-08-21 03:49:10|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1724212180000|2024-08-21 03:49:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1724212210000|2024-08-21 03:50:10|9245|9208|9245|9208|9245|9208|9245|9208|0
1724212240000|2024-08-21 03:50:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1724212270000|2024-08-21 03:51:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1724212300000|2024-08-21 03:51:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1724212330000|2024-08-21 03:52:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1724212360000|2024-08-21 03:52:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1724212390000|2024-08-21 03:53:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1724212420000|2024-08-21 03:53:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1724212450000|2024-08-21 03:54:10|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1724212480000|2024-08-21 03:54:40|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1724212510000|2024-08-21 03:55:10|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|9241.3|9204.5|0
1724212540000|2024-08-21 03:55:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1724212570000|2024-08-21 03:56:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1724212600000|2024-08-21 03:56:40|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1724212630000|2024-08-21 03:57:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1724212660000|2024-08-21 03:57:40|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|9230.1|9193.3|0
1724212690000|2024-08-21 03:58:10|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1724212720000|2024-08-21 03:58:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1724212750000|2024-08-21 03:59:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1724212780000|2024-08-21 03:59:40|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1724212810000|2024-08-21 04:00:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1724212840000|2024-08-21 04:00:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1724212870000|2024-08-21 04:01:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1724212900000|2024-08-21 04:01:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1724212930000|2024-08-21 04:02:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1724212960000|2024-08-21 04:02:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1724212990000|2024-08-21 04:03:10|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1724213020000|2024-08-21 04:03:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1724213050000|2024-08-21 04:04:10|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1724213080000|2024-08-21 04:04:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1724213110000|2024-08-21 04:05:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1724213140000|2024-08-21 04:05:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1724213170000|2024-08-21 04:06:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1724213200000|2024-08-21 04:06:40|9239|9202.2|9239|9202.2|9239|9202.2|9239|9202.2|0
1724213230000|2024-08-21 04:07:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1724213260000|2024-08-21 04:07:40|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|9238.5|9201.7|0
1724213290000|2024-08-21 04:08:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1724213320000|2024-08-21 04:08:40|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1724213350000|2024-08-21 04:09:10|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1724213380000|2024-08-21 04:09:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1724213410000|2024-08-21 04:10:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1724213440000|2024-08-21 04:10:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1724213470000|2024-08-21 04:11:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1724213500000|2024-08-21 04:11:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1724213530000|2024-08-21 04:12:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1724213560000|2024-08-21 04:12:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1724213590000|2024-08-21 04:13:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1724213620000|2024-08-21 04:13:40|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1724213650000|2024-08-21 04:14:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1724213680000|2024-08-21 04:14:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1724213710000|2024-08-21 04:15:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1724213740000|2024-08-21 04:15:40|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1724213770000|2024-08-21 04:16:10|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1724213800000|2024-08-21 04:16:40|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|9253.3|9216.3|0
1724213830000|2024-08-21 04:17:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1724213860000|2024-08-21 04:17:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1724213890000|2024-08-21 04:18:10|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1724213950000|2024-08-21 04:19:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1724213980000|2024-08-21 04:19:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1724214010000|2024-08-21 04:20:10|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1724214040000|2024-08-21 04:20:40|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|9257.1|9220.1|0
1724214070000|2024-08-21 04:21:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1724214100000|2024-08-21 04:21:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1724214130000|2024-08-21 04:22:10|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1724214160000|2024-08-21 04:22:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1724214190000|2024-08-21 04:23:10|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|9256.9|9219.9|0
1724214220000|2024-08-21 04:23:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1724214250000|2024-08-21 04:24:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1724214280000|2024-08-21 04:24:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1724214310000|2024-08-21 04:25:10|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|9256.7|9219.7|0
1724214340000|2024-08-21 04:25:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1724214370000|2024-08-21 04:26:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1724214400000|2024-08-21 04:26:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1724214430000|2024-08-21 04:27:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1724214460000|2024-08-21 04:27:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1724214490000|2024-08-21 04:28:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1724214520000|2024-08-21 04:28:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1724214550000|2024-08-21 04:29:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1724214580000|2024-08-21 04:29:40|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|9265.3|9228.3|0
1724214610000|2024-08-21 04:30:10|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1724214640000|2024-08-21 04:30:40|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1724214670000|2024-08-21 04:31:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1724214700000|2024-08-21 04:31:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1724214730000|2024-08-21 04:32:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1724214760000|2024-08-21 04:32:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1724214790000|2024-08-21 04:33:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1724214820000|2024-08-21 04:33:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1724214850000|2024-08-21 04:34:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1724214880000|2024-08-21 04:34:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1724214910000|2024-08-21 04:35:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1724214940000|2024-08-21 04:35:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1724214970000|2024-08-21 04:36:10|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1724215000000|2024-08-21 04:36:40|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|9271.7|9234.7|0
1724215030000|2024-08-21 04:37:10|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1724215060000|2024-08-21 04:37:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1724215090000|2024-08-21 04:38:10|9287|9250|9287|9250|9287|9250|9287|9250|0
1724215120000|2024-08-21 04:38:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1724215150000|2024-08-21 04:39:10|9284|9247|9284|9247|9284|9247|9284|9247|0
1724215180000|2024-08-21 04:39:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1724215210000|2024-08-21 04:40:10|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1724215240000|2024-08-21 04:40:40|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1724215270000|2024-08-21 04:41:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1724215300000|2024-08-21 04:41:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1724215330000|2024-08-21 04:42:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1724215360000|2024-08-21 04:42:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1724215390000|2024-08-21 04:43:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1724215420000|2024-08-21 04:43:40|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1724215450000|2024-08-21 04:44:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1724215480000|2024-08-21 04:44:40|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1724215510000|2024-08-21 04:45:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1724215540000|2024-08-21 04:45:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1724215570000|2024-08-21 04:46:10|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1724215600000|2024-08-21 04:46:40|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1724215630000|2024-08-21 04:47:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1724215660000|2024-08-21 04:47:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1724215690000|2024-08-21 04:48:10|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1724215720000|2024-08-21 04:48:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1724215750000|2024-08-21 04:49:10|9278|9241|9278|9241|9278|9241|9278|9241|0
1724215780000|2024-08-21 04:49:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1724215810000|2024-08-21 04:50:10|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1724215870000|2024-08-21 04:51:10|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1724215900000|2024-08-21 04:51:40|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1724215930000|2024-08-21 04:52:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1724215960000|2024-08-21 04:52:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1724215990000|2024-08-21 04:53:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1724216020000|2024-08-21 04:53:40|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1724216050000|2024-08-21 04:54:10|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1724216080000|2024-08-21 04:54:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1724216110000|2024-08-21 04:55:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1724216140000|2024-08-21 04:55:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1724216170000|2024-08-21 04:56:10|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1724216200000|2024-08-21 04:56:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1724216230000|2024-08-21 04:57:10|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1724216260000|2024-08-21 04:57:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1724216290000|2024-08-21 04:58:10|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1724216320000|2024-08-21 04:58:40|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|9274.4|9237.4|0
1724216350000|2024-08-21 04:59:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1724216380000|2024-08-21 04:59:40|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1724216410000|2024-08-21 05:00:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1724216440000|2024-08-21 05:00:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1724216470000|2024-08-21 05:01:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1724216500000|2024-08-21 05:01:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1724216530000|2024-08-21 05:02:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1724216560000|2024-08-21 05:02:40|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1724216590000|2024-08-21 05:03:10|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|9280.8|9243.8|0
1724216620000|2024-08-21 05:03:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1724216650000|2024-08-21 05:04:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1724216680000|2024-08-21 05:04:40|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1724216710000|2024-08-21 05:05:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1724216740000|2024-08-21 05:05:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1724216770000|2024-08-21 05:06:10|9291|9254|9291|9254|9291|9254|9291|9254|0
1724216800000|2024-08-21 05:06:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1724216830000|2024-08-21 05:07:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1724216860000|2024-08-21 05:07:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1724216890000|2024-08-21 05:08:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1724216920000|2024-08-21 05:08:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1724216950000|2024-08-21 05:09:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1724216980000|2024-08-21 05:09:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1724217010000|2024-08-21 05:10:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1724217040000|2024-08-21 05:10:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1724217070000|2024-08-21 05:11:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1724217100000|2024-08-21 05:11:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1724217130000|2024-08-21 05:12:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1724217160000|2024-08-21 05:12:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1724217190000|2024-08-21 05:13:10|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1724217220000|2024-08-21 05:13:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1724217250000|2024-08-21 05:14:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1724217280000|2024-08-21 05:14:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1724217310000|2024-08-21 05:15:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1724217340000|2024-08-21 05:15:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1724217370000|2024-08-21 05:16:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1724217400000|2024-08-21 05:16:40|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1724217430000|2024-08-21 05:17:10|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1724217460000|2024-08-21 05:17:40|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1724217490000|2024-08-21 05:18:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1724217520000|2024-08-21 05:18:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1724217550000|2024-08-21 05:19:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1724217610000|2024-08-21 05:20:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1724217640000|2024-08-21 05:20:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1724217670000|2024-08-21 05:21:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1724217700000|2024-08-21 05:21:40|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1724217730000|2024-08-21 05:22:10|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1724217760000|2024-08-21 05:22:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1724217790000|2024-08-21 05:23:10|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1724217820000|2024-08-21 05:23:40|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|0
1724217850000|2024-08-21 05:24:10|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1724217880000|2024-08-21 05:24:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1724217910000|2024-08-21 05:25:10|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1724217940000|2024-08-21 05:25:40|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1724217970000|2024-08-21 05:26:10|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1724218000000|2024-08-21 05:26:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1724218030000|2024-08-21 05:27:10|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1724218060000|2024-08-21 05:27:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1724218090000|2024-08-21 05:28:10|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1724218120000|2024-08-21 05:28:40|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1724218150000|2024-08-21 05:29:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1724218180000|2024-08-21 05:29:40|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1724218240000|2024-08-21 05:30:40|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1724218270000|2024-08-21 05:31:10|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1724218300000|2024-08-21 05:31:40|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1724218330000|2024-08-21 05:32:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1724218360000|2024-08-21 05:32:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1724218390000|2024-08-21 05:33:10|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1724218420000|2024-08-21 05:33:40|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1724218450000|2024-08-21 05:34:10|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1724218480000|2024-08-21 05:34:40|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1724218510000|2024-08-21 05:35:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1724218540000|2024-08-21 05:35:40|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1724218570000|2024-08-21 05:36:10|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1724218600000|2024-08-21 05:36:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1724218630000|2024-08-21 05:37:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1724218660000|2024-08-21 05:37:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1724218690000|2024-08-21 05:38:10|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1724218720000|2024-08-21 05:38:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1724218750000|2024-08-21 05:39:10|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1724218780000|2024-08-21 05:39:40|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1724218810000|2024-08-21 05:40:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1724218840000|2024-08-21 05:40:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1724218870000|2024-08-21 05:41:10|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1724218900000|2024-08-21 05:41:40|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1724218930000|2024-08-21 05:42:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1724218960000|2024-08-21 05:42:40|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|0
1724218990000|2024-08-21 05:43:10|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1724219020000|2024-08-21 05:43:40|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1724219050000|2024-08-21 05:44:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1724219110000|2024-08-21 05:45:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1724219140000|2024-08-21 05:45:40|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1724219170000|2024-08-21 05:46:10|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1724219200000|2024-08-21 05:46:40|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1724219230000|2024-08-21 05:47:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1724219260000|2024-08-21 05:47:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1724219290000|2024-08-21 05:48:10|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1724219320000|2024-08-21 05:48:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1724219350000|2024-08-21 05:49:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1724219380000|2024-08-21 05:49:40|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1724219410000|2024-08-21 05:50:10|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1724219440000|2024-08-21 05:50:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1724219470000|2024-08-21 05:51:10|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1724219500000|2024-08-21 05:51:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1724219530000|2024-08-21 05:52:10|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1724219560000|2024-08-21 05:52:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1724219590000|2024-08-21 05:53:10|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1724219620000|2024-08-21 05:53:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1724219650000|2024-08-21 05:54:10|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1724219680000|2024-08-21 05:54:40|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1724219710000|2024-08-21 05:55:10|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1724219740000|2024-08-21 05:55:40|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1724219770000|2024-08-21 05:56:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1724219800000|2024-08-21 05:56:40|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1724219830000|2024-08-21 05:57:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1724219860000|2024-08-21 05:57:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1724219890000|2024-08-21 05:58:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1724219920000|2024-08-21 05:58:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1724219950000|2024-08-21 05:59:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1724219980000|2024-08-21 05:59:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1724285410000|2024-08-22 00:10:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1724285440000|2024-08-22 00:10:40|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1724285470000|2024-08-22 00:11:10|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1724285500000|2024-08-22 00:11:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1724285530000|2024-08-22 00:12:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1724285560000|2024-08-22 00:12:40|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1724285590000|2024-08-22 00:13:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1724285620000|2024-08-22 00:13:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1724285650000|2024-08-22 00:14:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1724285680000|2024-08-22 00:14:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1724285710000|2024-08-22 00:15:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1724285740000|2024-08-22 00:15:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1724285770000|2024-08-22 00:16:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1724285800000|2024-08-22 00:16:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1724285830000|2024-08-22 00:17:10|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|9402.1|9364.5|0
1724285860000|2024-08-22 00:17:40|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1724285890000|2024-08-22 00:18:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1724285920000|2024-08-22 00:18:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1724285950000|2024-08-22 00:19:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1724285980000|2024-08-22 00:19:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1724286010000|2024-08-22 00:20:10|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1724286040000|2024-08-22 00:20:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1724286070000|2024-08-22 00:21:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1724286100000|2024-08-22 00:21:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1724286130000|2024-08-22 00:22:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1724286160000|2024-08-22 00:22:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1724286190000|2024-08-22 00:23:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1724286220000|2024-08-22 00:23:40|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1724286250000|2024-08-22 00:24:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1724286280000|2024-08-22 00:24:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1724286310000|2024-08-22 00:25:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1724286340000|2024-08-22 00:25:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1724286370000|2024-08-22 00:26:10|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1724286400000|2024-08-22 00:26:40|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1724286430000|2024-08-22 00:27:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1724286460000|2024-08-22 00:27:40|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1724286490000|2024-08-22 00:28:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1724286520000|2024-08-22 00:28:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1724286550000|2024-08-22 00:29:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1724286580000|2024-08-22 00:29:40|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1724286610000|2024-08-22 00:30:10|9385.4|9348|9385.4|9348|9385.4|9348|9385.4|9348|0
1724286640000|2024-08-22 00:30:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1724286670000|2024-08-22 00:31:10|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1724286700000|2024-08-22 00:31:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1724286730000|2024-08-22 00:32:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1724286760000|2024-08-22 00:32:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1724286790000|2024-08-22 00:33:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1724286820000|2024-08-22 00:33:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1724286850000|2024-08-22 00:34:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1724286880000|2024-08-22 00:34:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1724286910000|2024-08-22 00:35:10|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1724286940000|2024-08-22 00:35:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1724286970000|2024-08-22 00:36:10|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|9402.5|9364.9|0
1724287000000|2024-08-22 00:36:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1724287030000|2024-08-22 00:37:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1724287060000|2024-08-22 00:37:40|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1724287090000|2024-08-22 00:38:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1724287120000|2024-08-22 00:38:40|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1724287150000|2024-08-22 00:39:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1724287180000|2024-08-22 00:39:40|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1724287210000|2024-08-22 00:40:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1724287240000|2024-08-22 00:40:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1724287270000|2024-08-22 00:41:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1724287300000|2024-08-22 00:41:40|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1724287360000|2024-08-22 00:42:40|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1724287390000|2024-08-22 00:43:10|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1724287420000|2024-08-22 00:43:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1724287450000|2024-08-22 00:44:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1724287480000|2024-08-22 00:44:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1724287510000|2024-08-22 00:45:10|9407.6|9370|9407.6|9370|9407.6|9370|9407.6|9370|0
1724287540000|2024-08-22 00:45:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1724287570000|2024-08-22 00:46:10|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1724287600000|2024-08-22 00:46:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1724287630000|2024-08-22 00:47:10|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1724287660000|2024-08-22 00:47:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1724287690000|2024-08-22 00:48:10|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1724287720000|2024-08-22 00:48:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1724287750000|2024-08-22 00:49:10|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|9397.2|9359.6|0
1724287780000|2024-08-22 00:49:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1724287840000|2024-08-22 00:50:40|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1724287870000|2024-08-22 00:51:10|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1724287900000|2024-08-22 00:51:40|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1724287930000|2024-08-22 00:52:10|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1724287960000|2024-08-22 00:52:40|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1724287990000|2024-08-22 00:53:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1724288020000|2024-08-22 00:53:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1724288050000|2024-08-22 00:54:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1724288080000|2024-08-22 00:54:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1724288110000|2024-08-22 00:55:10|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1724288140000|2024-08-22 00:55:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1724288170000|2024-08-22 00:56:10|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1724288200000|2024-08-22 00:56:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1724288230000|2024-08-22 00:57:10|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1724288260000|2024-08-22 00:57:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1724288290000|2024-08-22 00:58:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1724288320000|2024-08-22 00:58:40|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1724288350000|2024-08-22 00:59:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1724288380000|2024-08-22 00:59:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1724288410000|2024-08-22 01:00:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1724288440000|2024-08-22 01:00:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1724288470000|2024-08-22 01:01:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1724288500000|2024-08-22 01:01:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1724288530000|2024-08-22 01:02:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1724288560000|2024-08-22 01:02:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1724288590000|2024-08-22 01:03:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1724288620000|2024-08-22 01:03:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1724288650000|2024-08-22 01:04:10|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1724288680000|2024-08-22 01:04:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1724288710000|2024-08-22 01:05:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1724288740000|2024-08-22 01:05:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1724288770000|2024-08-22 01:06:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1724288800000|2024-08-22 01:06:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1724288830000|2024-08-22 01:07:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1724288860000|2024-08-22 01:07:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1724288890000|2024-08-22 01:08:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1724288920000|2024-08-22 01:08:40|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1724288950000|2024-08-22 01:09:10|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1724288980000|2024-08-22 01:09:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1724289010000|2024-08-22 01:10:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1724289040000|2024-08-22 01:10:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1724289070000|2024-08-22 01:11:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1724289100000|2024-08-22 01:11:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1724289130000|2024-08-22 01:12:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1724289160000|2024-08-22 01:12:40|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1724289190000|2024-08-22 01:13:10|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1724289220000|2024-08-22 01:13:40|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1724289250000|2024-08-22 01:14:10|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1724289280000|2024-08-22 01:14:40|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1724289310000|2024-08-22 01:15:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1724289340000|2024-08-22 01:15:40|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1724289370000|2024-08-22 01:16:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1724289400000|2024-08-22 01:16:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1724289430000|2024-08-22 01:17:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1724289460000|2024-08-22 01:17:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1724289490000|2024-08-22 01:18:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1724289550000|2024-08-22 01:19:10|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1724289580000|2024-08-22 01:19:40|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|9384.1|9346.7|0
1724289610000|2024-08-22 01:20:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1724289640000|2024-08-22 01:20:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1724289670000|2024-08-22 01:21:10|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1724289700000|2024-08-22 01:21:40|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1724289730000|2024-08-22 01:22:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1724289760000|2024-08-22 01:22:40|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1724289790000|2024-08-22 01:23:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1724289820000|2024-08-22 01:23:40|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1724289850000|2024-08-22 01:24:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1724289880000|2024-08-22 01:24:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1724289910000|2024-08-22 01:25:10|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1724289940000|2024-08-22 01:25:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1724289970000|2024-08-22 01:26:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1724290000000|2024-08-22 01:26:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1724290030000|2024-08-22 01:27:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1724290060000|2024-08-22 01:27:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1724290090000|2024-08-22 01:28:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1724290120000|2024-08-22 01:28:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1724290150000|2024-08-22 01:29:10|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1724290180000|2024-08-22 01:29:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1724290210000|2024-08-22 01:30:10|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1724290240000|2024-08-22 01:30:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1724290270000|2024-08-22 01:31:10|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1724290300000|2024-08-22 01:31:40|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1724290330000|2024-08-22 01:32:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1724290360000|2024-08-22 01:32:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1724290390000|2024-08-22 01:33:10|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1724290420000|2024-08-22 01:33:40|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1724290450000|2024-08-22 01:34:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1724290480000|2024-08-22 01:34:40|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1724290510000|2024-08-22 01:35:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1724290540000|2024-08-22 01:35:40|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1724290570000|2024-08-22 01:36:10|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1724290600000|2024-08-22 01:36:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1724290630000|2024-08-22 01:37:10|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1724290660000|2024-08-22 01:37:40|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1724290690000|2024-08-22 01:38:10|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1724290720000|2024-08-22 01:38:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1724290750000|2024-08-22 01:39:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1724290780000|2024-08-22 01:39:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1724290810000|2024-08-22 01:40:10|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1724290840000|2024-08-22 01:40:40|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1724290870000|2024-08-22 01:41:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1724290900000|2024-08-22 01:41:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1724290930000|2024-08-22 01:42:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1724290960000|2024-08-22 01:42:40|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1724290990000|2024-08-22 01:43:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1724291020000|2024-08-22 01:43:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1724291050000|2024-08-22 01:44:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1724291080000|2024-08-22 01:44:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1724291110000|2024-08-22 01:45:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1724291140000|2024-08-22 01:45:40|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1724291170000|2024-08-22 01:46:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1724291200000|2024-08-22 01:46:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1724291230000|2024-08-22 01:47:10|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1724291260000|2024-08-22 01:47:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1724291290000|2024-08-22 01:48:10|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724291320000|2024-08-22 01:48:40|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1724291350000|2024-08-22 01:49:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1724291380000|2024-08-22 01:49:40|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1724291410000|2024-08-22 01:50:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1724291440000|2024-08-22 01:50:40|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1724291470000|2024-08-22 01:51:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1724291500000|2024-08-22 01:51:40|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1724291530000|2024-08-22 01:52:10|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1724291560000|2024-08-22 01:52:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1724291590000|2024-08-22 01:53:10|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1724291620000|2024-08-22 01:53:40|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1724291650000|2024-08-22 01:54:10|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1724291680000|2024-08-22 01:54:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1724291710000|2024-08-22 01:55:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1724291740000|2024-08-22 01:55:40|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1724291770000|2024-08-22 01:56:10|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1724291800000|2024-08-22 01:56:40|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1724291830000|2024-08-22 01:57:10|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1724291860000|2024-08-22 01:57:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1724291890000|2024-08-22 01:58:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1724291920000|2024-08-22 01:58:40|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1724291950000|2024-08-22 01:59:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1724291980000|2024-08-22 01:59:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1724292010000|2024-08-22 02:00:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1724292040000|2024-08-22 02:00:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1724292070000|2024-08-22 02:01:10|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1724292100000|2024-08-22 02:01:40|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1724292130000|2024-08-22 02:02:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1724292160000|2024-08-22 02:02:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1724292190000|2024-08-22 02:03:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1724292220000|2024-08-22 02:03:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1724292250000|2024-08-22 02:04:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1724292280000|2024-08-22 02:04:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1724292310000|2024-08-22 02:05:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1724292340000|2024-08-22 02:05:40|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1724292370000|2024-08-22 02:06:10|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1724292400000|2024-08-22 02:06:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1724292430000|2024-08-22 02:07:10|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1724292460000|2024-08-22 02:07:40|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1724292490000|2024-08-22 02:08:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1724292520000|2024-08-22 02:08:40|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1724292550000|2024-08-22 02:09:10|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1724292610000|2024-08-22 02:10:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1724292640000|2024-08-22 02:10:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1724292670000|2024-08-22 02:11:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1724292700000|2024-08-22 02:11:40|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1724292730000|2024-08-22 02:12:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1724292760000|2024-08-22 02:12:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1724292790000|2024-08-22 02:13:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1724292820000|2024-08-22 02:13:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1724292850000|2024-08-22 02:14:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1724292880000|2024-08-22 02:14:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1724292910000|2024-08-22 02:15:10|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1724292940000|2024-08-22 02:15:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724292970000|2024-08-22 02:16:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1724293030000|2024-08-22 02:17:10|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724293060000|2024-08-22 02:17:40|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1724293090000|2024-08-22 02:18:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1724293120000|2024-08-22 02:18:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1724293150000|2024-08-22 02:19:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1724293180000|2024-08-22 02:19:40|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1724293210000|2024-08-22 02:20:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1724293240000|2024-08-22 02:20:40|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1724293270000|2024-08-22 02:21:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1724293300000|2024-08-22 02:21:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1724293330000|2024-08-22 02:22:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1724293360000|2024-08-22 02:22:40|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1724293390000|2024-08-22 02:23:10|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1724293420000|2024-08-22 02:23:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1724293450000|2024-08-22 02:24:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1724293480000|2024-08-22 02:24:40|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1724293510000|2024-08-22 02:25:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1724293540000|2024-08-22 02:25:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1724293570000|2024-08-22 02:26:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1724293600000|2024-08-22 02:26:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1724293630000|2024-08-22 02:27:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1724293660000|2024-08-22 02:27:40|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1724293720000|2024-08-22 02:28:40|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1724293750000|2024-08-22 02:29:10|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1724293780000|2024-08-22 02:29:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1724293810000|2024-08-22 02:30:10|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1724293840000|2024-08-22 02:30:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724293870000|2024-08-22 02:31:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1724293900000|2024-08-22 02:31:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1724293930000|2024-08-22 02:32:10|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1724293960000|2024-08-22 02:32:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1724293990000|2024-08-22 02:33:10|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1724294020000|2024-08-22 02:33:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1724294050000|2024-08-22 02:34:10|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1724294080000|2024-08-22 02:34:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1724294110000|2024-08-22 02:35:10|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1724294140000|2024-08-22 02:35:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1724294170000|2024-08-22 02:36:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1724294200000|2024-08-22 02:36:40|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1724294230000|2024-08-22 02:37:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1724294260000|2024-08-22 02:37:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1724294290000|2024-08-22 02:38:10|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1724294320000|2024-08-22 02:38:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1724294350000|2024-08-22 02:39:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1724294380000|2024-08-22 02:39:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1724294410000|2024-08-22 02:40:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1724294440000|2024-08-22 02:40:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1724294470000|2024-08-22 02:41:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1724294500000|2024-08-22 02:41:40|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1724294530000|2024-08-22 02:42:10|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1724294560000|2024-08-22 02:42:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1724294590000|2024-08-22 02:43:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1724294620000|2024-08-22 02:43:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1724294650000|2024-08-22 02:44:10|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1724294680000|2024-08-22 02:44:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1724294710000|2024-08-22 02:45:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1724294740000|2024-08-22 02:45:40|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1724294770000|2024-08-22 02:46:10|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1724294800000|2024-08-22 02:46:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1724294830000|2024-08-22 02:47:10|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1724294860000|2024-08-22 02:47:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1724294890000|2024-08-22 02:48:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1724294920000|2024-08-22 02:48:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1724294950000|2024-08-22 02:49:10|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1724294980000|2024-08-22 02:49:40|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1724295010000|2024-08-22 02:50:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1724295040000|2024-08-22 02:50:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1724295070000|2024-08-22 02:51:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1724295100000|2024-08-22 02:51:40|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1724295130000|2024-08-22 02:52:10|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1724295160000|2024-08-22 02:52:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1724295190000|2024-08-22 02:53:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1724295220000|2024-08-22 02:53:40|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1724295250000|2024-08-22 02:54:10|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1724295280000|2024-08-22 02:54:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1724295310000|2024-08-22 02:55:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1724295340000|2024-08-22 02:55:40|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1724295370000|2024-08-22 02:56:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1724295400000|2024-08-22 02:56:40|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|9382.1|9344.7|0
1724295430000|2024-08-22 02:57:10|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|9381.7|9344.3|0
1724295460000|2024-08-22 02:57:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1724295490000|2024-08-22 02:58:10|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1724295520000|2024-08-22 02:58:40|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1724295550000|2024-08-22 02:59:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1724295580000|2024-08-22 02:59:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1724295610000|2024-08-22 03:00:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1724295640000|2024-08-22 03:00:40|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1724295670000|2024-08-22 03:01:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1724295700000|2024-08-22 03:01:40|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1724295730000|2024-08-22 03:02:10|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1724295760000|2024-08-22 03:02:40|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1724295790000|2024-08-22 03:03:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1724295820000|2024-08-22 03:03:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1724295850000|2024-08-22 03:04:10|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1724295880000|2024-08-22 03:04:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1724295910000|2024-08-22 03:05:10|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1724295940000|2024-08-22 03:05:40|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1724295970000|2024-08-22 03:06:10|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1724296000000|2024-08-22 03:06:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1724296030000|2024-08-22 03:07:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1724296060000|2024-08-22 03:07:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1724296090000|2024-08-22 03:08:10|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1724296120000|2024-08-22 03:08:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1724296150000|2024-08-22 03:09:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1724296180000|2024-08-22 03:09:40|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1724296210000|2024-08-22 03:10:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1724296240000|2024-08-22 03:10:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1724296270000|2024-08-22 03:11:10|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1724296300000|2024-08-22 03:11:40|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1724296330000|2024-08-22 03:12:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1724296360000|2024-08-22 03:12:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1724296390000|2024-08-22 03:13:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724296420000|2024-08-22 03:13:40|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1724296450000|2024-08-22 03:14:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1724296480000|2024-08-22 03:14:40|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1724296510000|2024-08-22 03:15:10|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1724296540000|2024-08-22 03:15:40|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1724296570000|2024-08-22 03:16:10|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1724296600000|2024-08-22 03:16:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1724296630000|2024-08-22 03:17:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1724296660000|2024-08-22 03:17:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1724296690000|2024-08-22 03:18:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1724296720000|2024-08-22 03:18:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1724296750000|2024-08-22 03:19:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1724296780000|2024-08-22 03:19:40|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1724296810000|2024-08-22 03:20:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1724296840000|2024-08-22 03:20:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1724296870000|2024-08-22 03:21:10|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1724296900000|2024-08-22 03:21:40|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1724296930000|2024-08-22 03:22:10|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1724296960000|2024-08-22 03:22:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724296990000|2024-08-22 03:23:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1724297020000|2024-08-22 03:23:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1724297050000|2024-08-22 03:24:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1724297080000|2024-08-22 03:24:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1724297110000|2024-08-22 03:25:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1724297140000|2024-08-22 03:25:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1724297170000|2024-08-22 03:26:10|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1724297200000|2024-08-22 03:26:40|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1724297230000|2024-08-22 03:27:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1724297260000|2024-08-22 03:27:40|9375|9337.6|9375|9337.6|9375|9337.6|9375|9337.6|0
1724297290000|2024-08-22 03:28:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1724297320000|2024-08-22 03:28:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1724297350000|2024-08-22 03:29:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1724297380000|2024-08-22 03:29:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1724297410000|2024-08-22 03:30:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1724297440000|2024-08-22 03:30:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1724297470000|2024-08-22 03:31:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1724297500000|2024-08-22 03:31:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1724297530000|2024-08-22 03:32:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1724297560000|2024-08-22 03:32:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1724297590000|2024-08-22 03:33:10|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1724297620000|2024-08-22 03:33:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1724297650000|2024-08-22 03:34:10|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1724297680000|2024-08-22 03:34:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1724297710000|2024-08-22 03:35:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1724297740000|2024-08-22 03:35:40|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|9378.2|9340.8|0
1724297770000|2024-08-22 03:36:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724297800000|2024-08-22 03:36:40|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1724297830000|2024-08-22 03:37:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1724297860000|2024-08-22 03:37:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1724297890000|2024-08-22 03:38:10|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1724297920000|2024-08-22 03:38:40|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1724297950000|2024-08-22 03:39:10|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1724297980000|2024-08-22 03:39:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1724298010000|2024-08-22 03:40:10|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1724298040000|2024-08-22 03:40:40|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1724298070000|2024-08-22 03:41:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1724298100000|2024-08-22 03:41:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1724298130000|2024-08-22 03:42:10|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1724298190000|2024-08-22 03:43:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1724298220000|2024-08-22 03:43:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1724298250000|2024-08-22 03:44:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1724298280000|2024-08-22 03:44:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1724298310000|2024-08-22 03:45:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1724298340000|2024-08-22 03:45:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1724298370000|2024-08-22 03:46:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1724298400000|2024-08-22 03:46:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1724298430000|2024-08-22 03:47:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1724298460000|2024-08-22 03:47:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1724298490000|2024-08-22 03:48:10|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1724298520000|2024-08-22 03:48:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1724298550000|2024-08-22 03:49:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1724298580000|2024-08-22 03:49:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1724298610000|2024-08-22 03:50:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1724298640000|2024-08-22 03:50:40|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1724298670000|2024-08-22 03:51:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1724298700000|2024-08-22 03:51:40|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1724298730000|2024-08-22 03:52:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1724298760000|2024-08-22 03:52:40|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1724298790000|2024-08-22 03:53:10|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1724298820000|2024-08-22 03:53:40|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1724298850000|2024-08-22 03:54:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1724298880000|2024-08-22 03:54:40|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1724298910000|2024-08-22 03:55:10|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1724298940000|2024-08-22 03:55:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1724298970000|2024-08-22 03:56:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1724299000000|2024-08-22 03:56:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1724299030000|2024-08-22 03:57:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1724299060000|2024-08-22 03:57:40|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1724299090000|2024-08-22 03:58:10|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1724299120000|2024-08-22 03:58:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1724299150000|2024-08-22 03:59:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1724299180000|2024-08-22 03:59:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724299210000|2024-08-22 04:00:10|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1724299240000|2024-08-22 04:00:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1724299270000|2024-08-22 04:01:10|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1724299300000|2024-08-22 04:01:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1724299330000|2024-08-22 04:02:10|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724299360000|2024-08-22 04:02:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1724299390000|2024-08-22 04:03:10|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1724299420000|2024-08-22 04:03:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1724299450000|2024-08-22 04:04:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1724299480000|2024-08-22 04:04:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1724299510000|2024-08-22 04:05:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1724299540000|2024-08-22 04:05:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1724299570000|2024-08-22 04:06:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1724299600000|2024-08-22 04:06:40|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1724299630000|2024-08-22 04:07:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1724299660000|2024-08-22 04:07:40|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1724299690000|2024-08-22 04:08:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1724299720000|2024-08-22 04:08:40|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1724299750000|2024-08-22 04:09:10|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1724299780000|2024-08-22 04:09:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1724299810000|2024-08-22 04:10:10|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1724299840000|2024-08-22 04:10:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1724299870000|2024-08-22 04:11:10|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1724299900000|2024-08-22 04:11:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1724299930000|2024-08-22 04:12:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1724299960000|2024-08-22 04:12:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1724299990000|2024-08-22 04:13:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1724300020000|2024-08-22 04:13:40|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1724300050000|2024-08-22 04:14:10|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1724300080000|2024-08-22 04:14:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1724300110000|2024-08-22 04:15:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1724300140000|2024-08-22 04:15:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1724300170000|2024-08-22 04:16:10|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1724300200000|2024-08-22 04:16:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1724300230000|2024-08-22 04:17:10|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1724300260000|2024-08-22 04:17:40|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1724300290000|2024-08-22 04:18:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1724300320000|2024-08-22 04:18:40|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1724300350000|2024-08-22 04:19:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1724300380000|2024-08-22 04:19:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1724300410000|2024-08-22 04:20:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1724300440000|2024-08-22 04:20:40|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1724300470000|2024-08-22 04:21:10|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1724300500000|2024-08-22 04:21:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1724300530000|2024-08-22 04:22:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1724300560000|2024-08-22 04:22:40|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1724300590000|2024-08-22 04:23:10|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1724300620000|2024-08-22 04:23:40|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1724300650000|2024-08-22 04:24:10|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1724300680000|2024-08-22 04:24:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1724300710000|2024-08-22 04:25:10|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1724300740000|2024-08-22 04:25:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1724300770000|2024-08-22 04:26:10|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1724300800000|2024-08-22 04:26:40|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1724300830000|2024-08-22 04:27:10|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1724300860000|2024-08-22 04:27:40|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1724300890000|2024-08-22 04:28:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1724300920000|2024-08-22 04:28:40|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1724300950000|2024-08-22 04:29:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1724300980000|2024-08-22 04:29:40|9362|9324.6|9362|9324.6|9362|9324.6|9362|9324.6|0
1724301010000|2024-08-22 04:30:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1724301040000|2024-08-22 04:30:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1724301070000|2024-08-22 04:31:10|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1724301100000|2024-08-22 04:31:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1724301130000|2024-08-22 04:32:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1724301160000|2024-08-22 04:32:40|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1724301190000|2024-08-22 04:33:10|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1724301220000|2024-08-22 04:33:40|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1724301250000|2024-08-22 04:34:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1724301280000|2024-08-22 04:34:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1724301310000|2024-08-22 04:35:10|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1724301340000|2024-08-22 04:35:40|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1724301370000|2024-08-22 04:36:10|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1724301400000|2024-08-22 04:36:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1724301430000|2024-08-22 04:37:10|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1724301460000|2024-08-22 04:37:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1724301490000|2024-08-22 04:38:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1724301520000|2024-08-22 04:38:40|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1724301550000|2024-08-22 04:39:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1724301580000|2024-08-22 04:39:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1724301610000|2024-08-22 04:40:10|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1724301640000|2024-08-22 04:40:40|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1724301670000|2024-08-22 04:41:10|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1724301700000|2024-08-22 04:41:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1724301730000|2024-08-22 04:42:10|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1724301760000|2024-08-22 04:42:40|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1724301790000|2024-08-22 04:43:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1724301820000|2024-08-22 04:43:40|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1724301850000|2024-08-22 04:44:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1724301880000|2024-08-22 04:44:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1724301910000|2024-08-22 04:45:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1724301940000|2024-08-22 04:45:40|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1724301970000|2024-08-22 04:46:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1724302000000|2024-08-22 04:46:40|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1724302030000|2024-08-22 04:47:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1724302060000|2024-08-22 04:47:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1724302090000|2024-08-22 04:48:10|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1724302120000|2024-08-22 04:48:40|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1724302150000|2024-08-22 04:49:10|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1724302180000|2024-08-22 04:49:40|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1724302210000|2024-08-22 04:50:10|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1724302240000|2024-08-22 04:50:40|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1724302270000|2024-08-22 04:51:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1724302300000|2024-08-22 04:51:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1724302330000|2024-08-22 04:52:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1724302360000|2024-08-22 04:52:40|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1724302420000|2024-08-22 04:53:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1724302450000|2024-08-22 04:54:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1724302480000|2024-08-22 04:54:40|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1724302510000|2024-08-22 04:55:10|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1724302540000|2024-08-22 04:55:40|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1724302570000|2024-08-22 04:56:10|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1724302600000|2024-08-22 04:56:40|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1724302630000|2024-08-22 04:57:10|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1724302660000|2024-08-22 04:57:40|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|0
1724302690000|2024-08-22 04:58:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1724302720000|2024-08-22 04:58:40|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1724302750000|2024-08-22 04:59:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1724302780000|2024-08-22 04:59:40|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1724302810000|2024-08-22 05:00:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1724302840000|2024-08-22 05:00:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1724302870000|2024-08-22 05:01:10|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1724302900000|2024-08-22 05:01:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1724302930000|2024-08-22 05:02:10|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1724302960000|2024-08-22 05:02:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1724302990000|2024-08-22 05:03:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1724303020000|2024-08-22 05:03:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1724303050000|2024-08-22 05:04:10|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1724303080000|2024-08-22 05:04:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1724303110000|2024-08-22 05:05:10|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1724303140000|2024-08-22 05:05:40|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1724303170000|2024-08-22 05:06:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1724303200000|2024-08-22 05:06:40|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1724303230000|2024-08-22 05:07:10|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1724303260000|2024-08-22 05:07:40|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1724303290000|2024-08-22 05:08:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1724303320000|2024-08-22 05:08:40|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1724303350000|2024-08-22 05:09:10|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1724303380000|2024-08-22 05:09:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1724303410000|2024-08-22 05:10:10|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1724303440000|2024-08-22 05:10:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1724303470000|2024-08-22 05:11:10|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1724303500000|2024-08-22 05:11:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1724303530000|2024-08-22 05:12:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1724303560000|2024-08-22 05:12:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1724303590000|2024-08-22 05:13:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1724303620000|2024-08-22 05:13:40|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1724303650000|2024-08-22 05:14:10|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1724303680000|2024-08-22 05:14:40|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1724303710000|2024-08-22 05:15:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1724303770000|2024-08-22 05:16:10|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1724303800000|2024-08-22 05:16:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1724303830000|2024-08-22 05:17:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1724303860000|2024-08-22 05:17:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1724303890000|2024-08-22 05:18:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1724303920000|2024-08-22 05:18:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1724303950000|2024-08-22 05:19:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1724303980000|2024-08-22 05:19:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1724304040000|2024-08-22 05:20:40|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1724304070000|2024-08-22 05:21:10|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1724304100000|2024-08-22 05:21:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1724304130000|2024-08-22 05:22:10|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1724304160000|2024-08-22 05:22:40|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1724304190000|2024-08-22 05:23:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1724304220000|2024-08-22 05:23:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1724304250000|2024-08-22 05:24:10|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1724304280000|2024-08-22 05:24:40|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1724304310000|2024-08-22 05:25:10|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1724304340000|2024-08-22 05:25:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1724304370000|2024-08-22 05:26:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1724304400000|2024-08-22 05:26:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724304430000|2024-08-22 05:27:10|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1724304460000|2024-08-22 05:27:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1724304490000|2024-08-22 05:28:10|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1724304520000|2024-08-22 05:28:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1724304550000|2024-08-22 05:29:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1724304580000|2024-08-22 05:29:40|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1724304610000|2024-08-22 05:30:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1724304640000|2024-08-22 05:30:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1724304670000|2024-08-22 05:31:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1724304700000|2024-08-22 05:31:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1724304730000|2024-08-22 05:32:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1724304760000|2024-08-22 05:32:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1724304790000|2024-08-22 05:33:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1724304820000|2024-08-22 05:33:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1724304850000|2024-08-22 05:34:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1724304880000|2024-08-22 05:34:40|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1724304910000|2024-08-22 05:35:10|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1724304940000|2024-08-22 05:35:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1724304970000|2024-08-22 05:36:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1724305000000|2024-08-22 05:36:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1724305030000|2024-08-22 05:37:10|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1724305060000|2024-08-22 05:37:40|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|0
1724305090000|2024-08-22 05:38:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1724305120000|2024-08-22 05:38:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1724305150000|2024-08-22 05:39:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1724305180000|2024-08-22 05:39:40|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1724305210000|2024-08-22 05:40:10|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1724305240000|2024-08-22 05:40:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1724305270000|2024-08-22 05:41:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1724305300000|2024-08-22 05:41:40|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1724305330000|2024-08-22 05:42:10|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1724305360000|2024-08-22 05:42:40|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1724305390000|2024-08-22 05:43:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1724305420000|2024-08-22 05:43:40|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1724305450000|2024-08-22 05:44:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1724305480000|2024-08-22 05:44:40|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1724305510000|2024-08-22 05:45:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1724305540000|2024-08-22 05:45:40|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1724305570000|2024-08-22 05:46:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1724305600000|2024-08-22 05:46:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1724305630000|2024-08-22 05:47:10|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1724305660000|2024-08-22 05:47:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1724305690000|2024-08-22 05:48:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1724305720000|2024-08-22 05:48:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1724305750000|2024-08-22 05:49:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1724305780000|2024-08-22 05:49:40|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1724305810000|2024-08-22 05:50:10|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1724305840000|2024-08-22 05:50:40|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1724305870000|2024-08-22 05:51:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1724305900000|2024-08-22 05:51:40|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1724305930000|2024-08-22 05:52:10|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1724305960000|2024-08-22 05:52:40|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1724305990000|2024-08-22 05:53:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1724306020000|2024-08-22 05:53:40|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1724306050000|2024-08-22 05:54:10|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1724306080000|2024-08-22 05:54:40|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1724306110000|2024-08-22 05:55:10|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1724306140000|2024-08-22 05:55:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1724306170000|2024-08-22 05:56:10|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1724306200000|2024-08-22 05:56:40|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1724306230000|2024-08-22 05:57:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1724306260000|2024-08-22 05:57:40|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1724306290000|2024-08-22 05:58:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1724306320000|2024-08-22 05:58:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1724306350000|2024-08-22 05:59:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1724306380000|2024-08-22 05:59:40|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1724371810000|2024-08-23 00:10:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1724371840000|2024-08-23 00:10:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1724371870000|2024-08-23 00:11:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1724371900000|2024-08-23 00:11:40|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1724371930000|2024-08-23 00:12:10|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1724371960000|2024-08-23 00:12:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1724371990000|2024-08-23 00:13:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1724372020000|2024-08-23 00:13:40|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1724372050000|2024-08-23 00:14:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1724372080000|2024-08-23 00:14:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1724372110000|2024-08-23 00:15:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1724372140000|2024-08-23 00:15:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1724372170000|2024-08-23 00:16:10|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|9236.1|9199.3|0
1724372200000|2024-08-23 00:16:40|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1724372230000|2024-08-23 00:17:10|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1724372260000|2024-08-23 00:17:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1724372290000|2024-08-23 00:18:10|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1724372320000|2024-08-23 00:18:40|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1724372350000|2024-08-23 00:19:10|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1724372380000|2024-08-23 00:19:40|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|9232.2|9195.4|0
1724372410000|2024-08-23 00:20:10|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1724372440000|2024-08-23 00:20:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1724372470000|2024-08-23 00:21:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1724372500000|2024-08-23 00:21:40|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1724372530000|2024-08-23 00:22:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1724372560000|2024-08-23 00:22:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1724372590000|2024-08-23 00:23:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1724372620000|2024-08-23 00:23:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1724372650000|2024-08-23 00:24:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1724372680000|2024-08-23 00:24:40|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|9243.5|9206.6|0
1724372710000|2024-08-23 00:25:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1724372740000|2024-08-23 00:25:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1724372770000|2024-08-23 00:26:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1724372800000|2024-08-23 00:26:40|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1724372830000|2024-08-23 00:27:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1724372860000|2024-08-23 00:27:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1724372890000|2024-08-23 00:28:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1724372920000|2024-08-23 00:28:40|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1724372950000|2024-08-23 00:29:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1724372980000|2024-08-23 00:29:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1724373010000|2024-08-23 00:30:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1724373040000|2024-08-23 00:30:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1724373070000|2024-08-23 00:31:10|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1724373100000|2024-08-23 00:31:40|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1724373130000|2024-08-23 00:32:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1724373160000|2024-08-23 00:32:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1724373190000|2024-08-23 00:33:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1724373220000|2024-08-23 00:33:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1724373250000|2024-08-23 00:34:10|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1724373280000|2024-08-23 00:34:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1724373310000|2024-08-23 00:35:10|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1724373340000|2024-08-23 00:35:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1724373370000|2024-08-23 00:36:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1724373400000|2024-08-23 00:36:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1724373430000|2024-08-23 00:37:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1724373460000|2024-08-23 00:37:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1724373490000|2024-08-23 00:38:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1724373520000|2024-08-23 00:38:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1724373550000|2024-08-23 00:39:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1724373580000|2024-08-23 00:39:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1724373610000|2024-08-23 00:40:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1724373640000|2024-08-23 00:40:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1724373670000|2024-08-23 00:41:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1724373700000|2024-08-23 00:41:40|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1724373730000|2024-08-23 00:42:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1724373760000|2024-08-23 00:42:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1724373790000|2024-08-23 00:43:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1724373820000|2024-08-23 00:43:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1724373850000|2024-08-23 00:44:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1724373880000|2024-08-23 00:44:40|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|9250.4|9213.4|0
1724373910000|2024-08-23 00:45:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1724373940000|2024-08-23 00:45:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1724373970000|2024-08-23 00:46:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1724374000000|2024-08-23 00:46:40|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1724374030000|2024-08-23 00:47:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1724374060000|2024-08-23 00:47:40|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1724374090000|2024-08-23 00:48:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1724374120000|2024-08-23 00:48:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1724374150000|2024-08-23 00:49:10|9257|9220|9257|9220|9257|9220|9257|9220|0
1724374180000|2024-08-23 00:49:40|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1724374210000|2024-08-23 00:50:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1724374270000|2024-08-23 00:51:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1724374300000|2024-08-23 00:51:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1724374330000|2024-08-23 00:52:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1724374360000|2024-08-23 00:52:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1724374390000|2024-08-23 00:53:10|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1724374420000|2024-08-23 00:53:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1724374450000|2024-08-23 00:54:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1724374480000|2024-08-23 00:54:40|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1724374510000|2024-08-23 00:55:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1724374540000|2024-08-23 00:55:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1724374570000|2024-08-23 00:56:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1724374600000|2024-08-23 00:56:40|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1724374630000|2024-08-23 00:57:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1724374660000|2024-08-23 00:57:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1724374690000|2024-08-23 00:58:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1724374720000|2024-08-23 00:58:40|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1724374750000|2024-08-23 00:59:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1724374780000|2024-08-23 00:59:40|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1724374810000|2024-08-23 01:00:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1724374840000|2024-08-23 01:00:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1724374870000|2024-08-23 01:01:10|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|9243.8|9206.8|0
1724374900000|2024-08-23 01:01:40|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1724374930000|2024-08-23 01:02:10|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1724374960000|2024-08-23 01:02:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1724374990000|2024-08-23 01:03:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1724375020000|2024-08-23 01:03:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1724375050000|2024-08-23 01:04:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1724375080000|2024-08-23 01:04:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1724375110000|2024-08-23 01:05:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1724375140000|2024-08-23 01:05:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1724375170000|2024-08-23 01:06:10|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1724375200000|2024-08-23 01:06:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1724375230000|2024-08-23 01:07:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1724375260000|2024-08-23 01:07:40|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1724375290000|2024-08-23 01:08:10|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1724375320000|2024-08-23 01:08:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1724375350000|2024-08-23 01:09:10|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1724375380000|2024-08-23 01:09:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1724375410000|2024-08-23 01:10:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1724375440000|2024-08-23 01:10:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1724375470000|2024-08-23 01:11:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1724375500000|2024-08-23 01:11:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1724375560000|2024-08-23 01:12:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1724375590000|2024-08-23 01:13:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1724375620000|2024-08-23 01:13:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1724375650000|2024-08-23 01:14:10|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1724375680000|2024-08-23 01:14:40|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1724375710000|2024-08-23 01:15:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1724375740000|2024-08-23 01:15:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1724375800000|2024-08-23 01:16:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1724375830000|2024-08-23 01:17:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1724375860000|2024-08-23 01:17:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1724375890000|2024-08-23 01:18:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1724375920000|2024-08-23 01:18:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1724375950000|2024-08-23 01:19:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1724375980000|2024-08-23 01:19:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1724376010000|2024-08-23 01:20:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1724376040000|2024-08-23 01:20:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1724376070000|2024-08-23 01:21:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1724376100000|2024-08-23 01:21:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1724376160000|2024-08-23 01:22:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1724376190000|2024-08-23 01:23:10|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1724376250000|2024-08-23 01:24:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1724376280000|2024-08-23 01:24:40|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1724376310000|2024-08-23 01:25:10|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1724376340000|2024-08-23 01:25:40|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1724376370000|2024-08-23 01:26:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1724376400000|2024-08-23 01:26:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1724376430000|2024-08-23 01:27:10|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1724376460000|2024-08-23 01:27:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1724376490000|2024-08-23 01:28:10|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1724376520000|2024-08-23 01:28:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1724376550000|2024-08-23 01:29:10|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1724376610000|2024-08-23 01:30:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1724376640000|2024-08-23 01:30:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724376670000|2024-08-23 01:31:10|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|9250.2|9213.2|0
1724376700000|2024-08-23 01:31:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1724376730000|2024-08-23 01:32:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1724376790000|2024-08-23 01:33:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1724376820000|2024-08-23 01:33:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1724376850000|2024-08-23 01:34:10|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1724376880000|2024-08-23 01:34:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1724376910000|2024-08-23 01:35:10|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1724376940000|2024-08-23 01:35:40|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1724376970000|2024-08-23 01:36:10|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|9241.1|9204.3|0
1724377000000|2024-08-23 01:36:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1724377030000|2024-08-23 01:37:10|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1724377060000|2024-08-23 01:37:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1724377090000|2024-08-23 01:38:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1724377120000|2024-08-23 01:38:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1724377150000|2024-08-23 01:39:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1724377180000|2024-08-23 01:39:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1724377210000|2024-08-23 01:40:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1724377240000|2024-08-23 01:40:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1724377270000|2024-08-23 01:41:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1724377300000|2024-08-23 01:41:40|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1724377330000|2024-08-23 01:42:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1724377360000|2024-08-23 01:42:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1724377390000|2024-08-23 01:43:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1724377450000|2024-08-23 01:44:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1724377480000|2024-08-23 01:44:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1724377510000|2024-08-23 01:45:10|9248|9211|9248|9211|9248|9211|9248|9211|0
1724377540000|2024-08-23 01:45:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1724377570000|2024-08-23 01:46:10|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1724377600000|2024-08-23 01:46:40|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|9244.5|9207.5|0
1724377660000|2024-08-23 01:47:40|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|9244.1|9207.1|0
1724377690000|2024-08-23 01:48:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1724377720000|2024-08-23 01:48:40|9244|9207|9244|9207|9244|9207|9244|9207|0
1724377750000|2024-08-23 01:49:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1724377780000|2024-08-23 01:49:40|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1724377840000|2024-08-23 01:50:40|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|9243.1|9206.3|0
1724377870000|2024-08-23 01:51:10|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1724377900000|2024-08-23 01:51:40|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1724377930000|2024-08-23 01:52:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1724377960000|2024-08-23 01:52:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1724377990000|2024-08-23 01:53:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1724378020000|2024-08-23 01:53:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1724378050000|2024-08-23 01:54:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1724378080000|2024-08-23 01:54:40|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1724378110000|2024-08-23 01:55:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1724378140000|2024-08-23 01:55:40|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1724378170000|2024-08-23 01:56:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1724378200000|2024-08-23 01:56:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1724378230000|2024-08-23 01:57:10|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1724378260000|2024-08-23 01:57:40|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1724378290000|2024-08-23 01:58:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1724378320000|2024-08-23 01:58:40|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1724378350000|2024-08-23 01:59:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1724378380000|2024-08-23 01:59:40|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1724378410000|2024-08-23 02:00:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1724378440000|2024-08-23 02:00:40|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1724378470000|2024-08-23 02:01:10|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1724378500000|2024-08-23 02:01:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1724378530000|2024-08-23 02:02:10|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1724378560000|2024-08-23 02:02:40|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1724378590000|2024-08-23 02:03:10|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1724378620000|2024-08-23 02:03:40|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1724378650000|2024-08-23 02:04:10|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1724378680000|2024-08-23 02:04:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1724378710000|2024-08-23 02:05:10|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1724378740000|2024-08-23 02:05:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1724378770000|2024-08-23 02:06:10|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1724378800000|2024-08-23 02:06:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1724378830000|2024-08-23 02:07:10|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1724378860000|2024-08-23 02:07:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1724378890000|2024-08-23 02:08:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1724378920000|2024-08-23 02:08:40|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1724378950000|2024-08-23 02:09:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1724378980000|2024-08-23 02:09:40|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1724379010000|2024-08-23 02:10:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1724379040000|2024-08-23 02:10:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1724379070000|2024-08-23 02:11:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1724379100000|2024-08-23 02:11:40|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1724379130000|2024-08-23 02:12:10|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1724379160000|2024-08-23 02:12:40|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1724379190000|2024-08-23 02:13:10|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1724379220000|2024-08-23 02:13:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1724379250000|2024-08-23 02:14:10|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1724379280000|2024-08-23 02:14:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724379310000|2024-08-23 02:15:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1724379340000|2024-08-23 02:15:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1724379370000|2024-08-23 02:16:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724379400000|2024-08-23 02:16:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1724379430000|2024-08-23 02:17:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1724379460000|2024-08-23 02:17:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1724379490000|2024-08-23 02:18:10|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1724379520000|2024-08-23 02:18:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724379550000|2024-08-23 02:19:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1724379580000|2024-08-23 02:19:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1724379610000|2024-08-23 02:20:10|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|9230.6|9193.8|0
1724379640000|2024-08-23 02:20:40|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1724379670000|2024-08-23 02:21:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1724379700000|2024-08-23 02:21:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1724379730000|2024-08-23 02:22:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1724379760000|2024-08-23 02:22:40|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1724379820000|2024-08-23 02:23:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1724379850000|2024-08-23 02:24:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1724379880000|2024-08-23 02:24:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1724379910000|2024-08-23 02:25:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1724379940000|2024-08-23 02:25:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1724379970000|2024-08-23 02:26:10|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1724380000000|2024-08-23 02:26:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1724380030000|2024-08-23 02:27:10|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1724380060000|2024-08-23 02:27:40|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1724380090000|2024-08-23 02:28:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1724380120000|2024-08-23 02:28:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1724380150000|2024-08-23 02:29:10|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1724380180000|2024-08-23 02:29:40|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1724380210000|2024-08-23 02:30:10|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1724380240000|2024-08-23 02:30:40|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1724380270000|2024-08-23 02:31:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1724380300000|2024-08-23 02:31:40|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1724380330000|2024-08-23 02:32:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1724380360000|2024-08-23 02:32:40|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|9228.3|9191.5|0
1724380390000|2024-08-23 02:33:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1724380420000|2024-08-23 02:33:40|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1724380450000|2024-08-23 02:34:10|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|9225.3|9188.5|0
1724380480000|2024-08-23 02:34:40|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1724380510000|2024-08-23 02:35:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1724380540000|2024-08-23 02:35:40|9223.8|9187|9223.8|9187|9223.8|9187|9223.8|9187|0
1724380570000|2024-08-23 02:36:10|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1724380600000|2024-08-23 02:36:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1724380630000|2024-08-23 02:37:10|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1724380660000|2024-08-23 02:37:40|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|9222.6|9185.8|0
1724380690000|2024-08-23 02:38:10|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1724380720000|2024-08-23 02:38:40|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1724380750000|2024-08-23 02:39:10|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1724380780000|2024-08-23 02:39:40|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1724380810000|2024-08-23 02:40:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1724380840000|2024-08-23 02:40:40|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1724380870000|2024-08-23 02:41:10|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1724380900000|2024-08-23 02:41:40|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1724380930000|2024-08-23 02:42:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1724380960000|2024-08-23 02:42:40|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|9219.6|9182.8|0
1724380990000|2024-08-23 02:43:10|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|9218.7|9181.9|0
1724381020000|2024-08-23 02:43:40|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|9220.9|9184.1|0
1724381050000|2024-08-23 02:44:10|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|9220.7|9183.9|0
1724381080000|2024-08-23 02:44:40|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|9221.1|9184.3|0
1724381110000|2024-08-23 02:45:10|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1724381140000|2024-08-23 02:45:40|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1724381170000|2024-08-23 02:46:10|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1724381200000|2024-08-23 02:46:40|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|0
1724381230000|2024-08-23 02:47:10|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1724381260000|2024-08-23 02:47:40|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|9220.1|9183.3|0
1724381290000|2024-08-23 02:48:10|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1724381320000|2024-08-23 02:48:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1724381350000|2024-08-23 02:49:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1724381380000|2024-08-23 02:49:40|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1724381410000|2024-08-23 02:50:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1724381440000|2024-08-23 02:50:40|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|9227.3|9190.5|0
1724381470000|2024-08-23 02:51:10|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|9223.6|9186.8|0
1724381500000|2024-08-23 02:51:40|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1724381530000|2024-08-23 02:52:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1724381560000|2024-08-23 02:52:40|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|9221.7|9184.9|0
1724381590000|2024-08-23 02:53:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1724381620000|2024-08-23 02:53:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1724381650000|2024-08-23 02:54:10|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|9222.1|9185.3|0
1724381680000|2024-08-23 02:54:40|9224|9187.2|9224|9187.2|9224|9187.2|9224|9187.2|0
1724381710000|2024-08-23 02:55:10|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|9223.1|9186.3|0
1724381740000|2024-08-23 02:55:40|9222.8|9186|9222.8|9186|9222.8|9186|9222.8|9186|0
1724381770000|2024-08-23 02:56:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1724381800000|2024-08-23 02:56:40|9223|9186.2|9223|9186.2|9223|9186.2|9223|9186.2|0
1724381830000|2024-08-23 02:57:10|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|9224.1|9187.3|0
1724381860000|2024-08-23 02:57:40|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1724381890000|2024-08-23 02:58:10|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1724381920000|2024-08-23 02:58:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1724381950000|2024-08-23 02:59:10|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|9231.9|9195.1|0
1724381980000|2024-08-23 02:59:40|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|9233.4|9196.6|0
1724382010000|2024-08-23 03:00:10|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|9234.5|9197.7|0
1724382040000|2024-08-23 03:00:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1724382070000|2024-08-23 03:01:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1724382100000|2024-08-23 03:01:40|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|9232.6|9195.8|0
1724382130000|2024-08-23 03:02:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724382160000|2024-08-23 03:02:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1724382190000|2024-08-23 03:03:10|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1724382220000|2024-08-23 03:03:40|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1724382250000|2024-08-23 03:04:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724382280000|2024-08-23 03:04:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1724382310000|2024-08-23 03:05:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1724382340000|2024-08-23 03:05:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1724382370000|2024-08-23 03:06:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1724382400000|2024-08-23 03:06:40|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1724382430000|2024-08-23 03:07:10|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|9231.7|9194.9|0
1724382460000|2024-08-23 03:07:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1724382490000|2024-08-23 03:08:10|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1724382520000|2024-08-23 03:08:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1724382550000|2024-08-23 03:09:10|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|9234.6|9197.8|0
1724382580000|2024-08-23 03:09:40|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1724382610000|2024-08-23 03:10:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1724382640000|2024-08-23 03:10:40|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|9230.9|9194.1|0
1724382670000|2024-08-23 03:11:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724382700000|2024-08-23 03:11:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1724382730000|2024-08-23 03:12:10|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1724382760000|2024-08-23 03:12:40|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|9239.1|9202.3|0
1724382790000|2024-08-23 03:13:10|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1724382820000|2024-08-23 03:13:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1724382850000|2024-08-23 03:14:10|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1724382880000|2024-08-23 03:14:40|9237|9200.2|9237|9200.2|9237|9200.2|9237|9200.2|0
1724382910000|2024-08-23 03:15:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1724382940000|2024-08-23 03:15:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1724382970000|2024-08-23 03:16:10|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1724383000000|2024-08-23 03:16:40|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|9240.6|9203.8|0
1724383060000|2024-08-23 03:17:40|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1724383090000|2024-08-23 03:18:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1724383120000|2024-08-23 03:18:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1724383150000|2024-08-23 03:19:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1724383180000|2024-08-23 03:19:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1724383210000|2024-08-23 03:20:10|9253|9216|9253|9216|9253|9216|9253|9216|0
1724383240000|2024-08-23 03:20:40|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1724383270000|2024-08-23 03:21:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1724383300000|2024-08-23 03:21:40|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1724383330000|2024-08-23 03:22:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1724383360000|2024-08-23 03:22:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1724383390000|2024-08-23 03:23:10|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1724383420000|2024-08-23 03:23:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1724383450000|2024-08-23 03:24:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1724383480000|2024-08-23 03:24:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1724383510000|2024-08-23 03:25:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1724383540000|2024-08-23 03:25:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1724383570000|2024-08-23 03:26:10|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1724383600000|2024-08-23 03:26:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1724383630000|2024-08-23 03:27:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1724383660000|2024-08-23 03:27:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1724383720000|2024-08-23 03:28:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1724383750000|2024-08-23 03:29:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1724383780000|2024-08-23 03:29:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1724383810000|2024-08-23 03:30:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1724383840000|2024-08-23 03:30:40|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1724383870000|2024-08-23 03:31:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1724383900000|2024-08-23 03:31:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1724383930000|2024-08-23 03:32:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1724383960000|2024-08-23 03:32:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1724383990000|2024-08-23 03:33:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1724384020000|2024-08-23 03:33:40|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1724384050000|2024-08-23 03:34:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1724384080000|2024-08-23 03:34:40|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1724384110000|2024-08-23 03:35:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724384140000|2024-08-23 03:35:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1724384170000|2024-08-23 03:36:10|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1724384200000|2024-08-23 03:36:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1724384230000|2024-08-23 03:37:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1724384260000|2024-08-23 03:37:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1724384290000|2024-08-23 03:38:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1724384320000|2024-08-23 03:38:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1724384350000|2024-08-23 03:39:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1724384380000|2024-08-23 03:39:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1724384410000|2024-08-23 03:40:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1724384440000|2024-08-23 03:40:40|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1724384470000|2024-08-23 03:41:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1724384500000|2024-08-23 03:41:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1724384530000|2024-08-23 03:42:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1724384560000|2024-08-23 03:42:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1724384590000|2024-08-23 03:43:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724384620000|2024-08-23 03:43:40|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|9249.3|9212.3|0
1724384650000|2024-08-23 03:44:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1724384680000|2024-08-23 03:44:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1724384740000|2024-08-23 03:45:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1724384770000|2024-08-23 03:46:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1724384800000|2024-08-23 03:46:40|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|9251.4|9214.4|0
1724384830000|2024-08-23 03:47:10|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1724384860000|2024-08-23 03:47:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1724384890000|2024-08-23 03:48:10|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|9251.8|9214.8|0
1724384920000|2024-08-23 03:48:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1724384950000|2024-08-23 03:49:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724384980000|2024-08-23 03:49:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1724385010000|2024-08-23 03:50:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1724385040000|2024-08-23 03:50:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1724385070000|2024-08-23 03:51:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1724385100000|2024-08-23 03:51:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1724385130000|2024-08-23 03:52:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1724385160000|2024-08-23 03:52:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1724385190000|2024-08-23 03:53:10|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1724385220000|2024-08-23 03:53:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1724385250000|2024-08-23 03:54:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1724385280000|2024-08-23 03:54:40|9249|9212|9249|9212|9249|9212|9249|9212|0
1724385310000|2024-08-23 03:55:10|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1724385340000|2024-08-23 03:55:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1724385370000|2024-08-23 03:56:10|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1724385400000|2024-08-23 03:56:40|9254|9217|9254|9217|9254|9217|9254|9217|0
1724385430000|2024-08-23 03:57:10|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1724385460000|2024-08-23 03:57:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1724385490000|2024-08-23 03:58:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1724385520000|2024-08-23 03:58:40|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|9249.4|9212.4|0
1724385550000|2024-08-23 03:59:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1724385580000|2024-08-23 03:59:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1724385610000|2024-08-23 04:00:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1724385640000|2024-08-23 04:00:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1724385670000|2024-08-23 04:01:10|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1724385700000|2024-08-23 04:01:40|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1724385730000|2024-08-23 04:02:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1724385760000|2024-08-23 04:02:40|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1724385790000|2024-08-23 04:03:10|9260|9223|9260|9223|9260|9223|9260|9223|0
1724385820000|2024-08-23 04:03:40|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1724385850000|2024-08-23 04:04:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1724385880000|2024-08-23 04:04:40|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1724385910000|2024-08-23 04:05:10|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1724385940000|2024-08-23 04:05:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1724385970000|2024-08-23 04:06:10|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1724386000000|2024-08-23 04:06:40|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1724386030000|2024-08-23 04:07:10|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1724386090000|2024-08-23 04:08:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1724386120000|2024-08-23 04:08:40|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1724386150000|2024-08-23 04:09:10|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1724386180000|2024-08-23 04:09:40|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1724386210000|2024-08-23 04:10:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1724386240000|2024-08-23 04:10:40|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1724386300000|2024-08-23 04:11:40|9262|9225|9262|9225|9262|9225|9262|9225|0
1724386330000|2024-08-23 04:12:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1724386360000|2024-08-23 04:12:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1724386390000|2024-08-23 04:13:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1724386420000|2024-08-23 04:13:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1724386450000|2024-08-23 04:14:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1724386480000|2024-08-23 04:14:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1724386510000|2024-08-23 04:15:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1724386540000|2024-08-23 04:15:40|9268|9231|9268|9231|9268|9231|9268|9231|0
1724386570000|2024-08-23 04:16:10|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1724386600000|2024-08-23 04:16:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1724386630000|2024-08-23 04:17:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1724386660000|2024-08-23 04:17:40|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|9270.5|9233.5|0
1724386690000|2024-08-23 04:18:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1724386720000|2024-08-23 04:18:40|9265|9228|9265|9228|9265|9228|9265|9228|0
1724386750000|2024-08-23 04:19:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1724386780000|2024-08-23 04:19:40|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1724386810000|2024-08-23 04:20:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1724386840000|2024-08-23 04:20:40|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1724386870000|2024-08-23 04:21:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1724386900000|2024-08-23 04:21:40|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1724386930000|2024-08-23 04:22:10|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1724386960000|2024-08-23 04:22:40|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1724386990000|2024-08-23 04:23:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1724387020000|2024-08-23 04:23:40|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1724387050000|2024-08-23 04:24:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1724387080000|2024-08-23 04:24:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1724387110000|2024-08-23 04:25:10|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1724387140000|2024-08-23 04:25:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1724387170000|2024-08-23 04:26:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1724387200000|2024-08-23 04:26:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1724387230000|2024-08-23 04:27:10|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1724387260000|2024-08-23 04:27:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1724387290000|2024-08-23 04:28:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1724387320000|2024-08-23 04:28:40|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|9261.4|9224.4|0
1724387350000|2024-08-23 04:29:10|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|9261.5|9224.5|0
1724387380000|2024-08-23 04:29:40|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1724387410000|2024-08-23 04:30:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1724387440000|2024-08-23 04:30:40|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|9259.2|9222.2|0
1724387470000|2024-08-23 04:31:10|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1724387500000|2024-08-23 04:31:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1724387530000|2024-08-23 04:32:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1724387560000|2024-08-23 04:32:40|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1724387590000|2024-08-23 04:33:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1724387620000|2024-08-23 04:33:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1724387650000|2024-08-23 04:34:10|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1724387680000|2024-08-23 04:34:40|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|9257.8|9220.8|0
1724387710000|2024-08-23 04:35:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1724387740000|2024-08-23 04:35:40|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1724387770000|2024-08-23 04:36:10|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1724387800000|2024-08-23 04:36:40|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1724387830000|2024-08-23 04:37:10|9256|9219|9256|9219|9256|9219|9256|9219|0
1724387860000|2024-08-23 04:37:40|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1724387890000|2024-08-23 04:38:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1724387920000|2024-08-23 04:38:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1724387950000|2024-08-23 04:39:10|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1724387980000|2024-08-23 04:39:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1724388010000|2024-08-23 04:40:10|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1724388040000|2024-08-23 04:40:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1724388070000|2024-08-23 04:41:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1724388100000|2024-08-23 04:41:40|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|9255.7|9218.7|0
1724388130000|2024-08-23 04:42:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1724388160000|2024-08-23 04:42:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1724388190000|2024-08-23 04:43:10|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724388220000|2024-08-23 04:43:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1724388250000|2024-08-23 04:44:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1724388280000|2024-08-23 04:44:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1724388310000|2024-08-23 04:45:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1724388340000|2024-08-23 04:45:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1724388370000|2024-08-23 04:46:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1724388400000|2024-08-23 04:46:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724388430000|2024-08-23 04:47:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1724388460000|2024-08-23 04:47:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1724388490000|2024-08-23 04:48:10|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1724388520000|2024-08-23 04:48:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1724388550000|2024-08-23 04:49:10|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1724388580000|2024-08-23 04:49:40|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1724388610000|2024-08-23 04:50:10|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1724388640000|2024-08-23 04:50:40|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1724388670000|2024-08-23 04:51:10|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1724388700000|2024-08-23 04:51:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1724388730000|2024-08-23 04:52:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1724388760000|2024-08-23 04:52:40|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1724388790000|2024-08-23 04:53:10|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|9253.8|9216.8|0
1724388820000|2024-08-23 04:53:40|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|9251.2|9214.2|0
1724388850000|2024-08-23 04:54:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1724388880000|2024-08-23 04:54:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1724388910000|2024-08-23 04:55:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1724388940000|2024-08-23 04:55:40|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1724388970000|2024-08-23 04:56:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1724389000000|2024-08-23 04:56:40|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1724389030000|2024-08-23 04:57:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1724389060000|2024-08-23 04:57:40|9252|9215|9252|9215|9252|9215|9252|9215|0
1724389090000|2024-08-23 04:58:10|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|9250.5|9213.5|0
1724389120000|2024-08-23 04:58:40|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|9249.5|9212.5|0
1724389150000|2024-08-23 04:59:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1724389180000|2024-08-23 04:59:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1724389210000|2024-08-23 05:00:10|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|9252.3|9215.3|0
1724389240000|2024-08-23 05:00:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1724389270000|2024-08-23 05:01:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1724389300000|2024-08-23 05:01:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1724389330000|2024-08-23 05:02:10|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1724389360000|2024-08-23 05:02:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1724389390000|2024-08-23 05:03:10|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|9254.4|9217.4|0
1724389420000|2024-08-23 05:03:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1724389450000|2024-08-23 05:04:10|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|9252.5|9215.5|0
1724389480000|2024-08-23 05:04:40|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1724389510000|2024-08-23 05:05:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1724389540000|2024-08-23 05:05:40|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1724389570000|2024-08-23 05:06:10|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|9250.7|9213.7|0
1724389600000|2024-08-23 05:06:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1724389630000|2024-08-23 05:07:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1724389660000|2024-08-23 05:07:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1724389720000|2024-08-23 05:08:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1724389750000|2024-08-23 05:09:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1724389780000|2024-08-23 05:09:40|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1724389810000|2024-08-23 05:10:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1724389840000|2024-08-23 05:10:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1724389870000|2024-08-23 05:11:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1724389900000|2024-08-23 05:11:40|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1724389930000|2024-08-23 05:12:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1724389960000|2024-08-23 05:12:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1724389990000|2024-08-23 05:13:10|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1724390020000|2024-08-23 05:13:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1724390050000|2024-08-23 05:14:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1724390080000|2024-08-23 05:14:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1724390110000|2024-08-23 05:15:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1724390140000|2024-08-23 05:15:40|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1724390170000|2024-08-23 05:16:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1724390200000|2024-08-23 05:16:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1724390230000|2024-08-23 05:17:10|9250|9213|9250|9213|9250|9213|9250|9213|0
1724390260000|2024-08-23 05:17:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1724390290000|2024-08-23 05:18:10|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|9248.9|9211.9|0
1724390320000|2024-08-23 05:18:40|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|9249.8|9212.8|0
1724390350000|2024-08-23 05:19:10|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1724390380000|2024-08-23 05:19:40|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|9249.2|9212.2|0
1724390410000|2024-08-23 05:20:10|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|9250.1|9213.1|0
1724390440000|2024-08-23 05:20:40|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|9248.2|9211.2|0
1724390470000|2024-08-23 05:21:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1724390500000|2024-08-23 05:21:40|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|9252.6|9215.6|0
1724390530000|2024-08-23 05:22:10|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1724390560000|2024-08-23 05:22:40|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|9253.1|9216.1|0
1724390590000|2024-08-23 05:23:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1724390620000|2024-08-23 05:23:40|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1724390680000|2024-08-23 05:24:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1724390710000|2024-08-23 05:25:10|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|9250.8|9213.8|0
1724390740000|2024-08-23 05:25:40|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|9251.7|9214.7|0
1724390770000|2024-08-23 05:26:10|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|9252.4|9215.4|0
1724390800000|2024-08-23 05:26:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1724390830000|2024-08-23 05:27:10|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1724390860000|2024-08-23 05:27:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1724390920000|2024-08-23 05:28:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1724390950000|2024-08-23 05:29:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1724390980000|2024-08-23 05:29:40|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|9246.2|9209.2|0
1724391010000|2024-08-23 05:30:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1724391040000|2024-08-23 05:30:40|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1724391070000|2024-08-23 05:31:10|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1724391100000|2024-08-23 05:31:40|9250|9213|9250|9213|9250|9213|9250|9213|0
1724391130000|2024-08-23 05:32:10|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1724391160000|2024-08-23 05:32:40|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1724391190000|2024-08-23 05:33:10|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|9249.9|9212.9|0
1724391220000|2024-08-23 05:33:40|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|9250.9|9213.9|0
1724391250000|2024-08-23 05:34:10|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|9252.1|9215.1|0
1724391280000|2024-08-23 05:34:40|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1724391310000|2024-08-23 05:35:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1724391340000|2024-08-23 05:35:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1724391370000|2024-08-23 05:36:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1724391400000|2024-08-23 05:36:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1724391430000|2024-08-23 05:37:10|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|9245.8|9208.8|0
1724391460000|2024-08-23 05:37:40|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|9251.3|9214.3|0
1724391490000|2024-08-23 05:38:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1724391520000|2024-08-23 05:38:40|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1724391550000|2024-08-23 05:39:10|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|9248.5|9211.5|0
1724391580000|2024-08-23 05:39:40|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1724391610000|2024-08-23 05:40:10|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|9247.3|9210.3|0
1724391640000|2024-08-23 05:40:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1724391670000|2024-08-23 05:41:10|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|9244.2|9207.2|0
1724391700000|2024-08-23 05:41:40|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1724391730000|2024-08-23 05:42:10|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1724391760000|2024-08-23 05:42:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1724391790000|2024-08-23 05:43:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1724391820000|2024-08-23 05:43:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1724391850000|2024-08-23 05:44:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1724391880000|2024-08-23 05:44:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1724391910000|2024-08-23 05:45:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1724391940000|2024-08-23 05:45:40|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1724391970000|2024-08-23 05:46:10|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|9247.8|9210.8|0
1724392000000|2024-08-23 05:46:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1724392030000|2024-08-23 05:47:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1724392060000|2024-08-23 05:47:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1724392090000|2024-08-23 05:48:10|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|9245.1|9208.1|0
1724392120000|2024-08-23 05:48:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1724392150000|2024-08-23 05:49:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1724392180000|2024-08-23 05:49:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1724392210000|2024-08-23 05:50:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1724392240000|2024-08-23 05:50:40|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1724392270000|2024-08-23 05:51:10|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|9245.5|9208.5|0
1724392300000|2024-08-23 05:51:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1724392330000|2024-08-23 05:52:10|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|9246.7|9209.7|0
1724392360000|2024-08-23 05:52:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1724392390000|2024-08-23 05:53:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1724392420000|2024-08-23 05:53:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1724392450000|2024-08-23 05:54:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1724392480000|2024-08-23 05:54:40|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1724392510000|2024-08-23 05:55:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1724392540000|2024-08-23 05:55:40|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|9239.5|9202.7|0
1724392570000|2024-08-23 05:56:10|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1724392600000|2024-08-23 05:56:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1724392630000|2024-08-23 05:57:10|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1724392660000|2024-08-23 05:57:40|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1724392690000|2024-08-23 05:58:10|9236|9199.2|9236|9199.2|9236|9199.2|9236|9199.2|0
1724392720000|2024-08-23 05:58:40|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|9236.6|9199.8|0
1724392750000|2024-08-23 05:59:10|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1724392780000|2024-08-23 05:59:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1724631010000|2024-08-26 00:10:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1724631040000|2024-08-26 00:10:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1724631070000|2024-08-26 00:11:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1724631100000|2024-08-26 00:11:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1724631130000|2024-08-26 00:12:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1724631160000|2024-08-26 00:12:40|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1724631190000|2024-08-26 00:13:10|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1724631220000|2024-08-26 00:13:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1724631250000|2024-08-26 00:14:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1724631280000|2024-08-26 00:14:40|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1724631310000|2024-08-26 00:15:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1724631340000|2024-08-26 00:15:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1724631370000|2024-08-26 00:16:10|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1724631400000|2024-08-26 00:16:40|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1724631430000|2024-08-26 00:17:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1724631460000|2024-08-26 00:17:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1724631490000|2024-08-26 00:18:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1724631520000|2024-08-26 00:18:40|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1724631550000|2024-08-26 00:19:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1724631580000|2024-08-26 00:19:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1724631610000|2024-08-26 00:20:10|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1724631640000|2024-08-26 00:20:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1724631670000|2024-08-26 00:21:10|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1724631700000|2024-08-26 00:21:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1724631730000|2024-08-26 00:22:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1724631760000|2024-08-26 00:22:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1724631790000|2024-08-26 00:23:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1724631820000|2024-08-26 00:23:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1724631850000|2024-08-26 00:24:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1724631880000|2024-08-26 00:24:40|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1724631910000|2024-08-26 00:25:10|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1724631940000|2024-08-26 00:25:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1724631970000|2024-08-26 00:26:10|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1724632000000|2024-08-26 00:26:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1724632030000|2024-08-26 00:27:10|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1724632060000|2024-08-26 00:27:40|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|0
1724632090000|2024-08-26 00:28:10|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1724632120000|2024-08-26 00:28:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1724632150000|2024-08-26 00:29:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1724632180000|2024-08-26 00:29:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1724632210000|2024-08-26 00:30:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1724632240000|2024-08-26 00:30:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1724632270000|2024-08-26 00:31:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1724632300000|2024-08-26 00:31:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1724632330000|2024-08-26 00:32:10|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1724632360000|2024-08-26 00:32:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1724632390000|2024-08-26 00:33:10|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1724632420000|2024-08-26 00:33:40|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1724632450000|2024-08-26 00:34:10|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1724632480000|2024-08-26 00:34:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1724632510000|2024-08-26 00:35:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1724632540000|2024-08-26 00:35:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1724632570000|2024-08-26 00:36:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1724632600000|2024-08-26 00:36:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1724632630000|2024-08-26 00:37:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1724632660000|2024-08-26 00:37:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1724632690000|2024-08-26 00:38:10|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1724632720000|2024-08-26 00:38:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1724632750000|2024-08-26 00:39:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1724632780000|2024-08-26 00:39:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1724632810000|2024-08-26 00:40:10|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1724632840000|2024-08-26 00:40:40|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1724632870000|2024-08-26 00:41:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1724632900000|2024-08-26 00:41:40|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1724632930000|2024-08-26 00:42:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1724632960000|2024-08-26 00:42:40|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1724632990000|2024-08-26 00:43:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1724633020000|2024-08-26 00:43:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1724633050000|2024-08-26 00:44:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1724633080000|2024-08-26 00:44:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1724633110000|2024-08-26 00:45:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1724633140000|2024-08-26 00:45:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1724633170000|2024-08-26 00:46:10|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|0
1724633200000|2024-08-26 00:46:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1724633230000|2024-08-26 00:47:10|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1724633260000|2024-08-26 00:47:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1724633290000|2024-08-26 00:48:10|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1724633320000|2024-08-26 00:48:40|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1724633350000|2024-08-26 00:49:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1724633380000|2024-08-26 00:49:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724633410000|2024-08-26 00:50:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1724633440000|2024-08-26 00:50:40|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1724633470000|2024-08-26 00:51:10|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1724633500000|2024-08-26 00:51:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1724633530000|2024-08-26 00:52:10|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1724633560000|2024-08-26 00:52:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724633590000|2024-08-26 00:53:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1724633620000|2024-08-26 00:53:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1724633650000|2024-08-26 00:54:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1724633680000|2024-08-26 00:54:40|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1724633710000|2024-08-26 00:55:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1724633740000|2024-08-26 00:55:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1724633770000|2024-08-26 00:56:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1724633800000|2024-08-26 00:56:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1724633830000|2024-08-26 00:57:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1724633860000|2024-08-26 00:57:40|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1724633890000|2024-08-26 00:58:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1724633920000|2024-08-26 00:58:40|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1724633950000|2024-08-26 00:59:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1724633980000|2024-08-26 00:59:40|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|0
1724634010000|2024-08-26 01:00:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1724634040000|2024-08-26 01:00:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1724634070000|2024-08-26 01:01:10|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1724634100000|2024-08-26 01:01:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1724634130000|2024-08-26 01:02:10|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1724634160000|2024-08-26 01:02:40|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1724634190000|2024-08-26 01:03:10|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1724634220000|2024-08-26 01:03:40|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1724634250000|2024-08-26 01:04:10|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1724634280000|2024-08-26 01:04:40|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1724634310000|2024-08-26 01:05:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1724634340000|2024-08-26 01:05:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1724634370000|2024-08-26 01:06:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1724634400000|2024-08-26 01:06:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724634430000|2024-08-26 01:07:10|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1724634460000|2024-08-26 01:07:40|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1724634490000|2024-08-26 01:08:10|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1724634520000|2024-08-26 01:08:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724634550000|2024-08-26 01:09:10|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1724634580000|2024-08-26 01:09:40|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1724634610000|2024-08-26 01:10:10|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1724634640000|2024-08-26 01:10:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1724634670000|2024-08-26 01:11:10|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1724634700000|2024-08-26 01:11:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1724634730000|2024-08-26 01:12:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1724634760000|2024-08-26 01:12:40|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1724634790000|2024-08-26 01:13:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1724634820000|2024-08-26 01:13:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1724634850000|2024-08-26 01:14:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1724634880000|2024-08-26 01:14:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1724634910000|2024-08-26 01:15:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1724634940000|2024-08-26 01:15:40|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1724634970000|2024-08-26 01:16:10|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1724635000000|2024-08-26 01:16:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1724635030000|2024-08-26 01:17:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1724635060000|2024-08-26 01:17:40|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1724635090000|2024-08-26 01:18:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1724635120000|2024-08-26 01:18:40|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|9365.7|9328.3|0
1724635150000|2024-08-26 01:19:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1724635180000|2024-08-26 01:19:40|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1724635210000|2024-08-26 01:20:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1724635240000|2024-08-26 01:20:40|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1724635270000|2024-08-26 01:21:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1724635300000|2024-08-26 01:21:40|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1724635330000|2024-08-26 01:22:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1724635390000|2024-08-26 01:23:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1724635420000|2024-08-26 01:23:40|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1724635450000|2024-08-26 01:24:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1724635480000|2024-08-26 01:24:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1724635510000|2024-08-26 01:25:10|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1724635540000|2024-08-26 01:25:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1724635570000|2024-08-26 01:26:10|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1724635600000|2024-08-26 01:26:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1724635630000|2024-08-26 01:27:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1724635660000|2024-08-26 01:27:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1724635690000|2024-08-26 01:28:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1724635720000|2024-08-26 01:28:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1724635750000|2024-08-26 01:29:10|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1724635780000|2024-08-26 01:29:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1724635810000|2024-08-26 01:30:10|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1724635840000|2024-08-26 01:30:40|9365.4|9328|9365.4|9328|9365.4|9328|9365.4|9328|0
1724635870000|2024-08-26 01:31:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1724635900000|2024-08-26 01:31:40|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1724635930000|2024-08-26 01:32:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1724635960000|2024-08-26 01:32:40|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1724635990000|2024-08-26 01:33:10|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|9371.6|9334.2|0
1724636020000|2024-08-26 01:33:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1724636050000|2024-08-26 01:34:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1724636080000|2024-08-26 01:34:40|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1724636110000|2024-08-26 01:35:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1724636140000|2024-08-26 01:35:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1724636170000|2024-08-26 01:36:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1724636200000|2024-08-26 01:36:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1724636230000|2024-08-26 01:37:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1724636260000|2024-08-26 01:37:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1724636290000|2024-08-26 01:38:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1724636320000|2024-08-26 01:38:40|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1724636350000|2024-08-26 01:39:10|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1724636380000|2024-08-26 01:39:40|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1724636410000|2024-08-26 01:40:10|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1724636440000|2024-08-26 01:40:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1724636470000|2024-08-26 01:41:10|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|9378.7|9341.3|0
1724636500000|2024-08-26 01:41:40|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1724636530000|2024-08-26 01:42:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1724636560000|2024-08-26 01:42:40|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1724636590000|2024-08-26 01:43:10|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1724636620000|2024-08-26 01:43:40|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1724636650000|2024-08-26 01:44:10|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1724636680000|2024-08-26 01:44:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724636710000|2024-08-26 01:45:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1724636740000|2024-08-26 01:45:40|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1724636770000|2024-08-26 01:46:10|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1724636800000|2024-08-26 01:46:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1724636830000|2024-08-26 01:47:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1724636890000|2024-08-26 01:48:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1724636920000|2024-08-26 01:48:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1724636950000|2024-08-26 01:49:10|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1724636980000|2024-08-26 01:49:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1724637010000|2024-08-26 01:50:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1724637040000|2024-08-26 01:50:40|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1724637070000|2024-08-26 01:51:10|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1724637100000|2024-08-26 01:51:40|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1724637130000|2024-08-26 01:52:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1724637160000|2024-08-26 01:52:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1724637190000|2024-08-26 01:53:10|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1724637220000|2024-08-26 01:53:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1724637250000|2024-08-26 01:54:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1724637280000|2024-08-26 01:54:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1724637310000|2024-08-26 01:55:10|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1724637340000|2024-08-26 01:55:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1724637370000|2024-08-26 01:56:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1724637400000|2024-08-26 01:56:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1724637430000|2024-08-26 01:57:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1724637460000|2024-08-26 01:57:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1724637490000|2024-08-26 01:58:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1724637520000|2024-08-26 01:58:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1724637550000|2024-08-26 01:59:10|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1724637610000|2024-08-26 02:00:10|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1724637640000|2024-08-26 02:00:40|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1724637670000|2024-08-26 02:01:10|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1724637700000|2024-08-26 02:01:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1724637730000|2024-08-26 02:02:10|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1724637760000|2024-08-26 02:02:40|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1724637790000|2024-08-26 02:03:10|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1724637820000|2024-08-26 02:03:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1724637850000|2024-08-26 02:04:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1724637880000|2024-08-26 02:04:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1724637910000|2024-08-26 02:05:10|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1724637940000|2024-08-26 02:05:40|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1724637970000|2024-08-26 02:06:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1724638000000|2024-08-26 02:06:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1724638030000|2024-08-26 02:07:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1724638060000|2024-08-26 02:07:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1724638090000|2024-08-26 02:08:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1724638120000|2024-08-26 02:08:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1724638150000|2024-08-26 02:09:10|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1724638180000|2024-08-26 02:09:40|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1724638210000|2024-08-26 02:10:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1724638240000|2024-08-26 02:10:40|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1724638270000|2024-08-26 02:11:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1724638300000|2024-08-26 02:11:40|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1724638330000|2024-08-26 02:12:10|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1724638360000|2024-08-26 02:12:40|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1724638390000|2024-08-26 02:13:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1724638420000|2024-08-26 02:13:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1724638450000|2024-08-26 02:14:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1724638480000|2024-08-26 02:14:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1724638510000|2024-08-26 02:15:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1724638540000|2024-08-26 02:15:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1724638570000|2024-08-26 02:16:10|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1724638600000|2024-08-26 02:16:40|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1724638630000|2024-08-26 02:17:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1724638660000|2024-08-26 02:17:40|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1724638690000|2024-08-26 02:18:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1724638720000|2024-08-26 02:18:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1724638750000|2024-08-26 02:19:10|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1724638780000|2024-08-26 02:19:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1724638810000|2024-08-26 02:20:10|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1724638840000|2024-08-26 02:20:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1724638870000|2024-08-26 02:21:10|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1724638900000|2024-08-26 02:21:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1724638930000|2024-08-26 02:22:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1724638960000|2024-08-26 02:22:40|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1724638990000|2024-08-26 02:23:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1724639020000|2024-08-26 02:23:40|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1724639050000|2024-08-26 02:24:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1724639080000|2024-08-26 02:24:40|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1724639110000|2024-08-26 02:25:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1724639140000|2024-08-26 02:25:40|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1724639170000|2024-08-26 02:26:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1724639200000|2024-08-26 02:26:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1724639230000|2024-08-26 02:27:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1724639260000|2024-08-26 02:27:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1724639290000|2024-08-26 02:28:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1724639320000|2024-08-26 02:28:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1724639350000|2024-08-26 02:29:10|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1724639380000|2024-08-26 02:29:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1724639410000|2024-08-26 02:30:10|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|0
1724639440000|2024-08-26 02:30:40|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|0
1724639470000|2024-08-26 02:31:10|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1724639500000|2024-08-26 02:31:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1724639530000|2024-08-26 02:32:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1724639560000|2024-08-26 02:32:40|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1724639590000|2024-08-26 02:33:10|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1724639620000|2024-08-26 02:33:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1724639650000|2024-08-26 02:34:10|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|9338.4|9301.2|0
1724639680000|2024-08-26 02:34:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1724639710000|2024-08-26 02:35:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1724639740000|2024-08-26 02:35:40|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1724639770000|2024-08-26 02:36:10|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|0
1724639800000|2024-08-26 02:36:40|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1724639830000|2024-08-26 02:37:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1724639860000|2024-08-26 02:37:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1724639890000|2024-08-26 02:38:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1724639920000|2024-08-26 02:38:40|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1724639950000|2024-08-26 02:39:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1724639980000|2024-08-26 02:39:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1724640010000|2024-08-26 02:40:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1724640040000|2024-08-26 02:40:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1724640070000|2024-08-26 02:41:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1724640100000|2024-08-26 02:41:40|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1724640130000|2024-08-26 02:42:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724640160000|2024-08-26 02:42:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1724640190000|2024-08-26 02:43:10|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|0
1724640220000|2024-08-26 02:43:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1724640250000|2024-08-26 02:44:10|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1724640280000|2024-08-26 02:44:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1724640310000|2024-08-26 02:45:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1724640340000|2024-08-26 02:45:40|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1724640370000|2024-08-26 02:46:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1724640400000|2024-08-26 02:46:40|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1724640430000|2024-08-26 02:47:10|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1724640460000|2024-08-26 02:47:40|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1724640490000|2024-08-26 02:48:10|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1724640520000|2024-08-26 02:48:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1724640550000|2024-08-26 02:49:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1724640580000|2024-08-26 02:49:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1724640610000|2024-08-26 02:50:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1724640640000|2024-08-26 02:50:40|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1724640670000|2024-08-26 02:51:10|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1724640700000|2024-08-26 02:51:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1724640730000|2024-08-26 02:52:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1724640760000|2024-08-26 02:52:40|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1724640790000|2024-08-26 02:53:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1724640850000|2024-08-26 02:54:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1724640880000|2024-08-26 02:54:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1724640910000|2024-08-26 02:55:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1724640940000|2024-08-26 02:55:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1724641000000|2024-08-26 02:56:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1724641030000|2024-08-26 02:57:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1724641060000|2024-08-26 02:57:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1724641090000|2024-08-26 02:58:10|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1724641120000|2024-08-26 02:58:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1724641150000|2024-08-26 02:59:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1724641180000|2024-08-26 02:59:40|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1724641210000|2024-08-26 03:00:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1724641240000|2024-08-26 03:00:40|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1724641270000|2024-08-26 03:01:10|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1724641300000|2024-08-26 03:01:40|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1724641330000|2024-08-26 03:02:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1724641360000|2024-08-26 03:02:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1724641390000|2024-08-26 03:03:10|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1724641420000|2024-08-26 03:03:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1724641450000|2024-08-26 03:04:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1724641480000|2024-08-26 03:04:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1724641510000|2024-08-26 03:05:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1724641540000|2024-08-26 03:05:40|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1724641570000|2024-08-26 03:06:10|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1724641600000|2024-08-26 03:06:40|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1724641630000|2024-08-26 03:07:10|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1724641660000|2024-08-26 03:07:40|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1724641690000|2024-08-26 03:08:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1724641720000|2024-08-26 03:08:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1724641750000|2024-08-26 03:09:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1724641780000|2024-08-26 03:09:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1724641810000|2024-08-26 03:10:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1724641840000|2024-08-26 03:10:40|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1724641870000|2024-08-26 03:11:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724641900000|2024-08-26 03:11:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1724641930000|2024-08-26 03:12:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1724641960000|2024-08-26 03:12:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1724641990000|2024-08-26 03:13:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1724642020000|2024-08-26 03:13:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1724642050000|2024-08-26 03:14:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1724642080000|2024-08-26 03:14:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1724642110000|2024-08-26 03:15:10|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1724642140000|2024-08-26 03:15:40|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1724642170000|2024-08-26 03:16:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724642200000|2024-08-26 03:16:40|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1724642230000|2024-08-26 03:17:10|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1724642260000|2024-08-26 03:17:40|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1724642290000|2024-08-26 03:18:10|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1724642320000|2024-08-26 03:18:40|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1724642350000|2024-08-26 03:19:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1724642380000|2024-08-26 03:19:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1724642410000|2024-08-26 03:20:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1724642440000|2024-08-26 03:20:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1724642470000|2024-08-26 03:21:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1724642500000|2024-08-26 03:21:40|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1724642530000|2024-08-26 03:22:10|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1724642560000|2024-08-26 03:22:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1724642590000|2024-08-26 03:23:10|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1724642620000|2024-08-26 03:23:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1724642650000|2024-08-26 03:24:10|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1724642680000|2024-08-26 03:24:40|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1724642740000|2024-08-26 03:25:40|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|9321.9|9284.7|0
1724642770000|2024-08-26 03:26:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1724642800000|2024-08-26 03:26:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1724642830000|2024-08-26 03:27:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1724642860000|2024-08-26 03:27:40|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1724642890000|2024-08-26 03:28:10|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1724642920000|2024-08-26 03:28:40|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1724642950000|2024-08-26 03:29:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1724642980000|2024-08-26 03:29:40|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1724643010000|2024-08-26 03:30:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1724643040000|2024-08-26 03:30:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1724643070000|2024-08-26 03:31:10|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1724643100000|2024-08-26 03:31:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1724643130000|2024-08-26 03:32:10|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1724643160000|2024-08-26 03:32:40|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1724643190000|2024-08-26 03:33:10|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1724643220000|2024-08-26 03:33:40|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1724643250000|2024-08-26 03:34:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1724643280000|2024-08-26 03:34:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1724643310000|2024-08-26 03:35:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1724643340000|2024-08-26 03:35:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1724643370000|2024-08-26 03:36:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1724643400000|2024-08-26 03:36:40|9326.2|9289|9326.2|9289|9326.2|9289|9326.2|9289|0
1724643430000|2024-08-26 03:37:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1724643460000|2024-08-26 03:37:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1724643490000|2024-08-26 03:38:10|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1724643520000|2024-08-26 03:38:40|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1724643550000|2024-08-26 03:39:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1724643580000|2024-08-26 03:39:40|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1724643640000|2024-08-26 03:40:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1724643670000|2024-08-26 03:41:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1724643700000|2024-08-26 03:41:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1724643730000|2024-08-26 03:42:10|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1724643760000|2024-08-26 03:42:40|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1724643790000|2024-08-26 03:43:10|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1724643820000|2024-08-26 03:43:40|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1724643850000|2024-08-26 03:44:10|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1724643880000|2024-08-26 03:44:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1724643910000|2024-08-26 03:45:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1724643940000|2024-08-26 03:45:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1724643970000|2024-08-26 03:46:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1724644000000|2024-08-26 03:46:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1724644030000|2024-08-26 03:47:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1724644060000|2024-08-26 03:47:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1724644090000|2024-08-26 03:48:10|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1724644120000|2024-08-26 03:48:40|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1724644150000|2024-08-26 03:49:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1724644180000|2024-08-26 03:49:40|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1724644210000|2024-08-26 03:50:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1724644240000|2024-08-26 03:50:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1724644270000|2024-08-26 03:51:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1724644300000|2024-08-26 03:51:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1724644330000|2024-08-26 03:52:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1724644360000|2024-08-26 03:52:40|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1724644390000|2024-08-26 03:53:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1724644420000|2024-08-26 03:53:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1724644450000|2024-08-26 03:54:10|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1724644480000|2024-08-26 03:54:40|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1724644510000|2024-08-26 03:55:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1724644540000|2024-08-26 03:55:40|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1724644570000|2024-08-26 03:56:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1724644600000|2024-08-26 03:56:40|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1724644660000|2024-08-26 03:57:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1724644690000|2024-08-26 03:58:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1724644720000|2024-08-26 03:58:40|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1724644750000|2024-08-26 03:59:10|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1724644780000|2024-08-26 03:59:40|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1724644810000|2024-08-26 04:00:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1724644840000|2024-08-26 04:00:40|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1724644870000|2024-08-26 04:01:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1724644900000|2024-08-26 04:01:40|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1724644930000|2024-08-26 04:02:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1724644960000|2024-08-26 04:02:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1724644990000|2024-08-26 04:03:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1724645020000|2024-08-26 04:03:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1724645050000|2024-08-26 04:04:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1724645080000|2024-08-26 04:04:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1724645110000|2024-08-26 04:05:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1724645140000|2024-08-26 04:05:40|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1724645170000|2024-08-26 04:06:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1724645200000|2024-08-26 04:06:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1724645230000|2024-08-26 04:07:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1724645260000|2024-08-26 04:07:40|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1724645290000|2024-08-26 04:08:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1724645320000|2024-08-26 04:08:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1724645350000|2024-08-26 04:09:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1724645380000|2024-08-26 04:09:40|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1724645410000|2024-08-26 04:10:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1724645440000|2024-08-26 04:10:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1724645470000|2024-08-26 04:11:10|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1724645500000|2024-08-26 04:11:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1724645530000|2024-08-26 04:12:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1724645560000|2024-08-26 04:12:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1724645590000|2024-08-26 04:13:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1724645620000|2024-08-26 04:13:40|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1724645650000|2024-08-26 04:14:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1724645680000|2024-08-26 04:14:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1724645710000|2024-08-26 04:15:10|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1724645740000|2024-08-26 04:15:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1724645770000|2024-08-26 04:16:10|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1724645800000|2024-08-26 04:16:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1724645830000|2024-08-26 04:17:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1724645860000|2024-08-26 04:17:40|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1724645890000|2024-08-26 04:18:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1724645920000|2024-08-26 04:18:40|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1724645950000|2024-08-26 04:19:10|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1724645980000|2024-08-26 04:19:40|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1724646010000|2024-08-26 04:20:10|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1724646040000|2024-08-26 04:20:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1724646070000|2024-08-26 04:21:10|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1724646100000|2024-08-26 04:21:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1724646130000|2024-08-26 04:22:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1724646160000|2024-08-26 04:22:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1724646220000|2024-08-26 04:23:40|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1724646250000|2024-08-26 04:24:10|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1724646280000|2024-08-26 04:24:40|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1724646310000|2024-08-26 04:25:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1724646340000|2024-08-26 04:25:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1724646370000|2024-08-26 04:26:10|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1724646400000|2024-08-26 04:26:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1724646430000|2024-08-26 04:27:10|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1724646460000|2024-08-26 04:27:40|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1724646520000|2024-08-26 04:28:40|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1724646550000|2024-08-26 04:29:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1724646580000|2024-08-26 04:29:40|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1724646610000|2024-08-26 04:30:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1724646640000|2024-08-26 04:30:40|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1724646670000|2024-08-26 04:31:10|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1724646700000|2024-08-26 04:31:40|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1724646730000|2024-08-26 04:32:10|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1724646760000|2024-08-26 04:32:40|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1724646790000|2024-08-26 04:33:10|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1724646820000|2024-08-26 04:33:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1724646850000|2024-08-26 04:34:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1724646880000|2024-08-26 04:34:40|9332|9294.8|9332|9294.8|9332|9294.8|9332|9294.8|0
1724646910000|2024-08-26 04:35:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1724646940000|2024-08-26 04:35:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1724646970000|2024-08-26 04:36:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1724647000000|2024-08-26 04:36:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1724647030000|2024-08-26 04:37:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1724647060000|2024-08-26 04:37:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1724647090000|2024-08-26 04:38:10|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1724647120000|2024-08-26 04:38:40|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1724647150000|2024-08-26 04:39:10|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1724647180000|2024-08-26 04:39:40|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1724647210000|2024-08-26 04:40:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1724647240000|2024-08-26 04:40:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1724647270000|2024-08-26 04:41:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1724647300000|2024-08-26 04:41:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1724647330000|2024-08-26 04:42:10|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|0
1724647360000|2024-08-26 04:42:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1724647390000|2024-08-26 04:43:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1724647420000|2024-08-26 04:43:40|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|0
1724647450000|2024-08-26 04:44:10|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1724647480000|2024-08-26 04:44:40|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|9334.6|9297.4|0
1724647510000|2024-08-26 04:45:10|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1724647540000|2024-08-26 04:45:40|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1724647570000|2024-08-26 04:46:10|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1724647600000|2024-08-26 04:46:40|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1724647630000|2024-08-26 04:47:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1724647660000|2024-08-26 04:47:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1724647690000|2024-08-26 04:48:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1724647720000|2024-08-26 04:48:40|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1724647750000|2024-08-26 04:49:10|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1724647780000|2024-08-26 04:49:40|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1724647810000|2024-08-26 04:50:10|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1724647840000|2024-08-26 04:50:40|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1724647870000|2024-08-26 04:51:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1724647900000|2024-08-26 04:51:40|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1724647930000|2024-08-26 04:52:10|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1724647960000|2024-08-26 04:52:40|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1724647990000|2024-08-26 04:53:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1724648020000|2024-08-26 04:53:40|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1724648050000|2024-08-26 04:54:10|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1724648080000|2024-08-26 04:54:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1724648110000|2024-08-26 04:55:10|9331|9293.8|9331|9293.8|9331|9293.8|9331|9293.8|0
1724648140000|2024-08-26 04:55:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1724648170000|2024-08-26 04:56:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1724648200000|2024-08-26 04:56:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1724648230000|2024-08-26 04:57:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1724648260000|2024-08-26 04:57:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1724648290000|2024-08-26 04:58:10|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1724648320000|2024-08-26 04:58:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1724648350000|2024-08-26 04:59:10|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1724648380000|2024-08-26 04:59:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1724648410000|2024-08-26 05:00:10|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1724648440000|2024-08-26 05:00:40|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1724648470000|2024-08-26 05:01:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1724648500000|2024-08-26 05:01:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1724648530000|2024-08-26 05:02:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1724648560000|2024-08-26 05:02:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1724648590000|2024-08-26 05:03:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1724648620000|2024-08-26 05:03:40|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1724648650000|2024-08-26 05:04:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1724648680000|2024-08-26 05:04:40|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1724648710000|2024-08-26 05:05:10|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1724648740000|2024-08-26 05:05:40|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1724648770000|2024-08-26 05:06:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1724648800000|2024-08-26 05:06:40|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1724648830000|2024-08-26 05:07:10|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1724648860000|2024-08-26 05:07:40|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1724648890000|2024-08-26 05:08:10|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1724648920000|2024-08-26 05:08:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1724648950000|2024-08-26 05:09:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1724648980000|2024-08-26 05:09:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1724649010000|2024-08-26 05:10:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1724649040000|2024-08-26 05:10:40|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1724649070000|2024-08-26 05:11:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1724649100000|2024-08-26 05:11:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1724649130000|2024-08-26 05:12:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1724649160000|2024-08-26 05:12:40|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1724649190000|2024-08-26 05:13:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1724649220000|2024-08-26 05:13:40|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1724649250000|2024-08-26 05:14:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1724649280000|2024-08-26 05:14:40|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1724649310000|2024-08-26 05:15:10|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|9333.3|9296.1|0
1724649340000|2024-08-26 05:15:40|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1724649370000|2024-08-26 05:16:10|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1724649430000|2024-08-26 05:17:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1724649460000|2024-08-26 05:17:40|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1724649520000|2024-08-26 05:18:40|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1724649550000|2024-08-26 05:19:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1724649580000|2024-08-26 05:19:40|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1724649610000|2024-08-26 05:20:10|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1724649640000|2024-08-26 05:20:40|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1724649670000|2024-08-26 05:21:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1724649700000|2024-08-26 05:21:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1724649730000|2024-08-26 05:22:10|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1724649760000|2024-08-26 05:22:40|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1724649790000|2024-08-26 05:23:10|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1724649820000|2024-08-26 05:23:40|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1724649850000|2024-08-26 05:24:10|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1724649880000|2024-08-26 05:24:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1724649940000|2024-08-26 05:25:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1724649970000|2024-08-26 05:26:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1724650000000|2024-08-26 05:26:40|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1724650030000|2024-08-26 05:27:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724650060000|2024-08-26 05:27:40|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1724650090000|2024-08-26 05:28:10|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|0
1724650120000|2024-08-26 05:28:40|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1724650150000|2024-08-26 05:29:10|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1724650180000|2024-08-26 05:29:40|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|9333.9|9296.7|0
1724650210000|2024-08-26 05:30:10|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1724650240000|2024-08-26 05:30:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1724650270000|2024-08-26 05:31:10|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|0
1724650300000|2024-08-26 05:31:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1724650330000|2024-08-26 05:32:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1724650360000|2024-08-26 05:32:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1724650390000|2024-08-26 05:33:10|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1724650420000|2024-08-26 05:33:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1724650450000|2024-08-26 05:34:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1724650480000|2024-08-26 05:34:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1724650510000|2024-08-26 05:35:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1724650540000|2024-08-26 05:35:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1724650570000|2024-08-26 05:36:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1724650600000|2024-08-26 05:36:40|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1724650630000|2024-08-26 05:37:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1724650660000|2024-08-26 05:37:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1724650690000|2024-08-26 05:38:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1724650720000|2024-08-26 05:38:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1724650750000|2024-08-26 05:39:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1724650780000|2024-08-26 05:39:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1724650810000|2024-08-26 05:40:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1724650840000|2024-08-26 05:40:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1724650870000|2024-08-26 05:41:10|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1724650900000|2024-08-26 05:41:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1724650930000|2024-08-26 05:42:10|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1724650960000|2024-08-26 05:42:40|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1724651020000|2024-08-26 05:43:40|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1724651050000|2024-08-26 05:44:10|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1724651110000|2024-08-26 05:45:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1724651170000|2024-08-26 05:46:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1724651200000|2024-08-26 05:46:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1724651230000|2024-08-26 05:47:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1724651260000|2024-08-26 05:47:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1724651290000|2024-08-26 05:48:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1724651320000|2024-08-26 05:48:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1724651350000|2024-08-26 05:49:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1724651380000|2024-08-26 05:49:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1724651410000|2024-08-26 05:50:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1724651440000|2024-08-26 05:50:40|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1724651470000|2024-08-26 05:51:10|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|0
1724651500000|2024-08-26 05:51:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724651530000|2024-08-26 05:52:10|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1724651560000|2024-08-26 05:52:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1724651620000|2024-08-26 05:53:40|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1724651650000|2024-08-26 05:54:10|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1724651680000|2024-08-26 05:54:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1724651710000|2024-08-26 05:55:10|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1724651740000|2024-08-26 05:55:40|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1724651770000|2024-08-26 05:56:10|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1724651800000|2024-08-26 05:56:40|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1724651830000|2024-08-26 05:57:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1724651860000|2024-08-26 05:57:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1724651890000|2024-08-26 05:58:10|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1724651920000|2024-08-26 05:58:40|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1724651950000|2024-08-26 05:59:10|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1724651980000|2024-08-26 05:59:40|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1724717410000|2024-08-27 00:10:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1724717440000|2024-08-27 00:10:40|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|0
1724717470000|2024-08-27 00:11:10|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1724717500000|2024-08-27 00:11:40|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1724717530000|2024-08-27 00:12:10|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|0
1724717560000|2024-08-27 00:12:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1724717590000|2024-08-27 00:13:10|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|9516.6|9478.6|0
1724717620000|2024-08-27 00:13:40|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|9503.4|9465.4|0
1724717650000|2024-08-27 00:14:10|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1724717680000|2024-08-27 00:14:40|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|9505.5|9467.5|0
1724717710000|2024-08-27 00:15:10|9501.1|9463.1|9501.1|9463.1|9501.1|9463.1|9501.1|9463.1|0
1724717740000|2024-08-27 00:15:40|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|9510.2|9472.2|0
1724717770000|2024-08-27 00:16:10|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1724717800000|2024-08-27 00:16:40|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1724717830000|2024-08-27 00:17:10|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1724717860000|2024-08-27 00:17:40|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|9507.2|9469.2|0
1724717890000|2024-08-27 00:18:10|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|9503.3|9465.3|0
1724717920000|2024-08-27 00:18:40|9503.1|9465.1|9503.1|9465.1|9503.1|9465.1|9503.1|9465.1|0
1724717950000|2024-08-27 00:19:10|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1724717980000|2024-08-27 00:19:40|9505|9467|9505|9467|9505|9467|9505|9467|0
1724718010000|2024-08-27 00:20:10|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|9504.3|9466.3|0
1724718040000|2024-08-27 00:20:40|9499.7|9461.7|9499.7|9461.7|9499.7|9461.7|9499.7|9461.7|0
1724718070000|2024-08-27 00:21:10|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1724718100000|2024-08-27 00:21:40|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|0
1724718130000|2024-08-27 00:22:10|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1724718160000|2024-08-27 00:22:40|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1724718190000|2024-08-27 00:23:10|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1724718220000|2024-08-27 00:23:40|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1724718250000|2024-08-27 00:24:10|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1724718280000|2024-08-27 00:24:40|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1724718310000|2024-08-27 00:25:10|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|0
1724718340000|2024-08-27 00:25:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1724718370000|2024-08-27 00:26:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1724718400000|2024-08-27 00:26:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1724718430000|2024-08-27 00:27:10|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1724718460000|2024-08-27 00:27:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1724718490000|2024-08-27 00:28:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1724718520000|2024-08-27 00:28:40|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1724718550000|2024-08-27 00:29:10|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1724718580000|2024-08-27 00:29:40|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1724718610000|2024-08-27 00:30:10|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|9554.4|9516.2|0
1724718640000|2024-08-27 00:30:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1724718670000|2024-08-27 00:31:10|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|9565.6|9527.4|0
1724718700000|2024-08-27 00:31:40|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|9566.1|9527.9|0
1724718730000|2024-08-27 00:32:10|9564.2|9526|9564.2|9526|9564.2|9526|9564.2|9526|0
1724718760000|2024-08-27 00:32:40|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|0
1724718790000|2024-08-27 00:33:10|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1724718820000|2024-08-27 00:33:40|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|9563.7|9525.5|0
1724718850000|2024-08-27 00:34:10|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|9571.8|9533.6|0
1724718880000|2024-08-27 00:34:40|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1724718910000|2024-08-27 00:35:10|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|0
1724718940000|2024-08-27 00:35:40|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|0
1724718970000|2024-08-27 00:36:10|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1724719000000|2024-08-27 00:36:40|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1724719030000|2024-08-27 00:37:10|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1724719060000|2024-08-27 00:37:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1724719090000|2024-08-27 00:38:10|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|0
1724719120000|2024-08-27 00:38:40|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1724719150000|2024-08-27 00:39:10|9572|9533.8|9572|9533.8|9572|9533.8|9572|9533.8|0
1724719180000|2024-08-27 00:39:40|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1724719210000|2024-08-27 00:40:10|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1724719240000|2024-08-27 00:40:40|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|9583.4|9545.2|0
1724719270000|2024-08-27 00:41:10|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1724719300000|2024-08-27 00:41:40|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1724719330000|2024-08-27 00:42:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1724719360000|2024-08-27 00:42:40|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1724719390000|2024-08-27 00:43:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1724719420000|2024-08-27 00:43:40|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1724719450000|2024-08-27 00:44:10|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1724719480000|2024-08-27 00:44:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1724719510000|2024-08-27 00:45:10|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1724719540000|2024-08-27 00:45:40|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1724719570000|2024-08-27 00:46:10|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|0
1724719600000|2024-08-27 00:46:40|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1724719630000|2024-08-27 00:47:10|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1724719660000|2024-08-27 00:47:40|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1724719690000|2024-08-27 00:48:10|9583|9544.8|9583|9544.8|9583|9544.8|9583|9544.8|0
1724719720000|2024-08-27 00:48:40|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|0
1724719750000|2024-08-27 00:49:10|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|9581.6|9543.4|0
1724719780000|2024-08-27 00:49:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1724719810000|2024-08-27 00:50:10|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1724719840000|2024-08-27 00:50:40|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1724719870000|2024-08-27 00:51:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1724719900000|2024-08-27 00:51:40|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1724719930000|2024-08-27 00:52:10|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1724719960000|2024-08-27 00:52:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1724719990000|2024-08-27 00:53:10|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|9567.4|9529.2|0
1724720020000|2024-08-27 00:53:40|9569.2|9531|9569.2|9531|9569.2|9531|9569.2|9531|0
1724720050000|2024-08-27 00:54:10|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1724720080000|2024-08-27 00:54:40|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1724720110000|2024-08-27 00:55:10|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|9574.7|9536.5|0
1724720140000|2024-08-27 00:55:40|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1724720170000|2024-08-27 00:56:10|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1724720200000|2024-08-27 00:56:40|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1724720230000|2024-08-27 00:57:10|9590.2|9552|9590.2|9552|9590.2|9552|9590.2|9552|0
1724720260000|2024-08-27 00:57:40|9591.2|9553|9591.2|9553|9591.2|9553|9591.2|9553|0
1724720290000|2024-08-27 00:58:10|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|0
1724720320000|2024-08-27 00:58:40|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|0
1724720350000|2024-08-27 00:59:10|9590.1|9551.9|9590.1|9551.9|9590.1|9551.9|9590.1|9551.9|0
1724720380000|2024-08-27 00:59:40|9590.2|9552|9590.2|9552|9590.2|9552|9590.2|9552|0
1724720410000|2024-08-27 01:00:10|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|0
1724720440000|2024-08-27 01:00:40|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1724720470000|2024-08-27 01:01:10|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|0
1724720500000|2024-08-27 01:01:40|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|9584.4|9546.2|0
1724720530000|2024-08-27 01:02:10|9586|9547.8|9586|9547.8|9586|9547.8|9586|9547.8|0
1724720560000|2024-08-27 01:02:40|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|9587.9|9549.7|0
1724720590000|2024-08-27 01:03:10|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1724720620000|2024-08-27 01:03:40|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|9590.8|9552.6|0
1724720650000|2024-08-27 01:04:10|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1724720680000|2024-08-27 01:04:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1724720710000|2024-08-27 01:05:10|9588.2|9550|9588.2|9550|9588.2|9550|9588.2|9550|0
1724720740000|2024-08-27 01:05:40|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|9586.6|9548.4|0
1724720770000|2024-08-27 01:06:10|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1724720800000|2024-08-27 01:06:40|9583|9544.8|9583|9544.8|9583|9544.8|9583|9544.8|0
1724720830000|2024-08-27 01:07:10|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1724720860000|2024-08-27 01:07:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1724720890000|2024-08-27 01:08:10|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1724720920000|2024-08-27 01:08:40|9590|9551.8|9590|9551.8|9590|9551.8|9590|9551.8|0
1724720950000|2024-08-27 01:09:10|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1724720980000|2024-08-27 01:09:40|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|0
1724721010000|2024-08-27 01:10:10|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1724721040000|2024-08-27 01:10:40|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1724721070000|2024-08-27 01:11:10|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|9595.9|9557.5|0
1724721100000|2024-08-27 01:11:40|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|9602.8|9564.4|0
1724721130000|2024-08-27 01:12:10|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1724721160000|2024-08-27 01:12:40|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|0
1724721190000|2024-08-27 01:13:10|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|0
1724721220000|2024-08-27 01:13:40|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|9604.8|9566.4|0
1724721250000|2024-08-27 01:14:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1724721280000|2024-08-27 01:14:40|9601.6|9563.2|9601.6|9563.2|9601.6|9563.2|9601.6|9563.2|0
1724721310000|2024-08-27 01:15:10|9604|9565.6|9604|9565.6|9604|9565.6|9604|9565.6|0
1724721340000|2024-08-27 01:15:40|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|9596.9|9558.5|0
1724721370000|2024-08-27 01:16:10|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|9599.9|9561.5|0
1724721400000|2024-08-27 01:16:40|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|9612.2|9573.8|0
1724721430000|2024-08-27 01:17:10|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1724721460000|2024-08-27 01:17:40|9606.4|9568|9606.4|9568|9606.4|9568|9606.4|9568|0
1724721490000|2024-08-27 01:18:10|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1724721520000|2024-08-27 01:18:40|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|0
1724721550000|2024-08-27 01:19:10|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1724721580000|2024-08-27 01:19:40|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|9602.2|9563.8|0
1724721610000|2024-08-27 01:20:10|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|9599.8|9561.4|0
1724721640000|2024-08-27 01:20:40|9602|9563.6|9602|9563.6|9602|9563.6|9602|9563.6|0
1724721670000|2024-08-27 01:21:10|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|9601.3|9562.9|0
1724721700000|2024-08-27 01:21:40|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|9602.1|9563.7|0
1724721730000|2024-08-27 01:22:10|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|9605.1|9566.7|0
1724721760000|2024-08-27 01:22:40|9602.5|9564.1|9602.5|9564.1|9602.5|9564.1|9602.5|9564.1|0
1724721790000|2024-08-27 01:23:10|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|0
1724721820000|2024-08-27 01:23:40|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|0
1724721850000|2024-08-27 01:24:10|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|9603.7|9565.3|0
1724721880000|2024-08-27 01:24:40|9605|9566.6|9605|9566.6|9605|9566.6|9605|9566.6|0
1724721910000|2024-08-27 01:25:10|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|9604.6|9566.2|0
1724721940000|2024-08-27 01:25:40|9607.4|9569|9607.4|9569|9607.4|9569|9607.4|9569|0
1724721970000|2024-08-27 01:26:10|9609.8|9571.4|9609.8|9571.4|9609.8|9571.4|9609.8|9571.4|0
1724722000000|2024-08-27 01:26:40|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|9610.2|9571.8|0
1724722030000|2024-08-27 01:27:10|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|9613.6|9575.2|0
1724722060000|2024-08-27 01:27:40|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|0
1724722090000|2024-08-27 01:28:10|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|9625.7|9587.3|0
1724722120000|2024-08-27 01:28:40|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|9625.8|9587.4|0
1724722150000|2024-08-27 01:29:10|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1724722180000|2024-08-27 01:29:40|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|9623.9|9585.5|0
1724722210000|2024-08-27 01:30:10|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1724722240000|2024-08-27 01:30:40|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1724722270000|2024-08-27 01:31:10|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|9619.3|9580.9|0
1724722300000|2024-08-27 01:31:40|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|0
1724722330000|2024-08-27 01:32:10|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|0
1724722360000|2024-08-27 01:32:40|9606.8|9568.4|9606.8|9568.4|9606.8|9568.4|9606.8|9568.4|0
1724722390000|2024-08-27 01:33:10|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|9607.7|9569.3|0
1724722420000|2024-08-27 01:33:40|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|9614.8|9576.4|0
1724722450000|2024-08-27 01:34:10|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|9611.9|9573.5|0
1724722480000|2024-08-27 01:34:40|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|9611.5|9573.1|0
1724722510000|2024-08-27 01:35:10|9610.4|9572|9610.4|9572|9610.4|9572|9610.4|9572|0
1724722540000|2024-08-27 01:35:40|9607.5|9569.1|9607.5|9569.1|9607.5|9569.1|9607.5|9569.1|0
1724722570000|2024-08-27 01:36:10|9614|9575.6|9614|9575.6|9614|9575.6|9614|9575.6|0
1724722600000|2024-08-27 01:36:40|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|9616.8|9578.4|0
1724722630000|2024-08-27 01:37:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1724722660000|2024-08-27 01:37:40|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|9638.2|9599.8|0
1724722690000|2024-08-27 01:38:10|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|9641.2|9602.8|0
1724722720000|2024-08-27 01:38:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1724722750000|2024-08-27 01:39:10|9636|9597.6|9636|9597.6|9636|9597.6|9636|9597.6|0
1724722780000|2024-08-27 01:39:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1724722810000|2024-08-27 01:40:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1724722840000|2024-08-27 01:40:40|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1724722870000|2024-08-27 01:41:10|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|9653.8|9615.2|0
1724722900000|2024-08-27 01:41:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1724722930000|2024-08-27 01:42:10|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|9661.7|9623.1|0
1724722960000|2024-08-27 01:42:40|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|9664.8|9626.2|0
1724722990000|2024-08-27 01:43:10|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|9664.1|9625.5|0
1724723020000|2024-08-27 01:43:40|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|9666.3|9627.7|0
1724723050000|2024-08-27 01:44:10|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|9667.8|9629.2|0
1724723080000|2024-08-27 01:44:40|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|9667.3|9628.7|0
1724723110000|2024-08-27 01:45:10|9676|9637.4|9676|9637.4|9676|9637.4|9676|9637.4|0
1724723140000|2024-08-27 01:45:40|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|9678.2|9639.6|0
1724723170000|2024-08-27 01:46:10|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|9675.2|9636.6|0
1724723200000|2024-08-27 01:46:40|9666.6|9628|9666.6|9628|9666.6|9628|9666.6|9628|0
1724723230000|2024-08-27 01:47:10|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|9666.4|9627.8|0
1724723260000|2024-08-27 01:47:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1724723290000|2024-08-27 01:48:10|9665.6|9627|9665.6|9627|9665.6|9627|9665.6|9627|0
1724723320000|2024-08-27 01:48:40|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|9662.9|9624.3|0
1724723350000|2024-08-27 01:49:10|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|9663.9|9625.3|0
1724723380000|2024-08-27 01:49:40|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1724723410000|2024-08-27 01:50:10|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|9671.8|9633.2|0
1724723440000|2024-08-27 01:50:40|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|9668.2|9629.6|0
1724723470000|2024-08-27 01:51:10|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|9666.9|9628.3|0
1724723500000|2024-08-27 01:51:40|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|9669.9|9631.3|0
1724723530000|2024-08-27 01:52:10|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1724723560000|2024-08-27 01:52:40|9673.6|9635|9673.6|9635|9673.6|9635|9673.6|9635|0
1724723590000|2024-08-27 01:53:10|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|9670.9|9632.3|0
1724723620000|2024-08-27 01:53:40|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|9672.3|9633.7|0
1724723650000|2024-08-27 01:54:10|9667.6|9629|9667.6|9629|9667.6|9629|9667.6|9629|0
1724723680000|2024-08-27 01:54:40|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|9668.8|9630.2|0
1724723710000|2024-08-27 01:55:10|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|9671.1|9632.5|0
1724723740000|2024-08-27 01:55:40|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|9668.9|9630.3|0
1724723770000|2024-08-27 01:56:10|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|9671.4|9632.8|0
1724723800000|2024-08-27 01:56:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1724723830000|2024-08-27 01:57:10|9662.6|9624|9662.6|9624|9662.6|9624|9662.6|9624|0
1724723860000|2024-08-27 01:57:40|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|9658.3|9619.7|0
1724723890000|2024-08-27 01:58:10|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1724723920000|2024-08-27 01:58:40|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1724723950000|2024-08-27 01:59:10|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|0
1724723980000|2024-08-27 01:59:40|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|9660.2|9621.6|0
1724724010000|2024-08-27 02:00:10|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|9659.4|9620.8|0
1724724040000|2024-08-27 02:00:40|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1724724070000|2024-08-27 02:01:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1724724100000|2024-08-27 02:01:40|9653.6|9615|9653.6|9615|9653.6|9615|9653.6|9615|0
1724724130000|2024-08-27 02:02:10|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|9652.2|9613.6|0
1724724160000|2024-08-27 02:02:40|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|9649.2|9610.6|0
1724724190000|2024-08-27 02:03:10|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1724724220000|2024-08-27 02:03:40|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1724724250000|2024-08-27 02:04:10|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|0
1724724280000|2024-08-27 02:04:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1724724310000|2024-08-27 02:05:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1724724340000|2024-08-27 02:05:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1724724370000|2024-08-27 02:06:10|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1724724400000|2024-08-27 02:06:40|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1724724430000|2024-08-27 02:07:10|9644|9605.6|9644|9605.6|9644|9605.6|9644|9605.6|0
1724724460000|2024-08-27 02:07:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1724724490000|2024-08-27 02:08:10|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1724724520000|2024-08-27 02:08:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1724724550000|2024-08-27 02:09:10|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|9648.5|9609.9|0
1724724580000|2024-08-27 02:09:40|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|9648.1|9609.5|0
1724724610000|2024-08-27 02:10:10|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|9648.8|9610.2|0
1724724640000|2024-08-27 02:10:40|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1724724670000|2024-08-27 02:11:10|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1724724700000|2024-08-27 02:11:40|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|9639.7|9601.3|0
1724724730000|2024-08-27 02:12:10|9643|9604.6|9643|9604.6|9643|9604.6|9643|9604.6|0
1724724760000|2024-08-27 02:12:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1724724790000|2024-08-27 02:13:10|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|9644.5|9605.9|0
1724724820000|2024-08-27 02:13:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1724724850000|2024-08-27 02:14:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1724724880000|2024-08-27 02:14:40|9646.6|9608|9646.6|9608|9646.6|9608|9646.6|9608|0
1724724910000|2024-08-27 02:15:10|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|9646.5|9607.9|0
1724724940000|2024-08-27 02:15:40|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|9645.2|9606.6|0
1724724970000|2024-08-27 02:16:10|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1724725000000|2024-08-27 02:16:40|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|9642.6|9604.2|0
1724725030000|2024-08-27 02:17:10|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1724725060000|2024-08-27 02:17:40|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1724725090000|2024-08-27 02:18:10|9641.7|9603.3|9641.7|9603.3|9641.7|9603.3|9641.7|9603.3|0
1724725120000|2024-08-27 02:18:40|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1724725150000|2024-08-27 02:19:10|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|9643.2|9604.8|0
1724725180000|2024-08-27 02:19:40|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1724725210000|2024-08-27 02:20:10|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1724725240000|2024-08-27 02:20:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1724725270000|2024-08-27 02:21:10|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1724725300000|2024-08-27 02:21:40|9644|9605.6|9644|9605.6|9644|9605.6|9644|9605.6|0
1724725330000|2024-08-27 02:22:10|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|9645.4|9606.8|0
1724725360000|2024-08-27 02:22:40|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|9643.8|9605.4|0
1724725390000|2024-08-27 02:23:10|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|9645.9|9607.3|0
1724725420000|2024-08-27 02:23:40|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|9639.6|9601.2|0
1724725450000|2024-08-27 02:24:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1724725480000|2024-08-27 02:24:40|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|9638.1|9599.7|0
1724725510000|2024-08-27 02:25:10|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|9637.7|9599.3|0
1724725540000|2024-08-27 02:25:40|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1724725570000|2024-08-27 02:26:10|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1724725600000|2024-08-27 02:26:40|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1724725630000|2024-08-27 02:27:10|9638|9599.6|9638|9599.6|9638|9599.6|9638|9599.6|0
1724725660000|2024-08-27 02:27:40|9639.4|9601|9639.4|9601|9639.4|9601|9639.4|9601|0
1724725690000|2024-08-27 02:28:10|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1724725720000|2024-08-27 02:28:40|9633.7|9595.3|9633.7|9595.3|9633.7|9595.3|9633.7|9595.3|0
1724725750000|2024-08-27 02:29:10|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|9629.3|9590.9|0
1724725780000|2024-08-27 02:29:40|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|9630.1|9591.7|0
1724725810000|2024-08-27 02:30:10|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|0
1724725840000|2024-08-27 02:30:40|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|9630.9|9592.5|0
1724725870000|2024-08-27 02:31:10|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1724725900000|2024-08-27 02:31:40|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|9622.3|9583.9|0
1724725930000|2024-08-27 02:32:10|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1724725960000|2024-08-27 02:32:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1724725990000|2024-08-27 02:33:10|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|9628.5|9590.1|0
1724726020000|2024-08-27 02:33:40|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1724726050000|2024-08-27 02:34:10|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|9631.7|9593.3|0
1724726080000|2024-08-27 02:34:40|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1724726110000|2024-08-27 02:35:10|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1724726140000|2024-08-27 02:35:40|9629.4|9591|9629.4|9591|9629.4|9591|9629.4|9591|0
1724726170000|2024-08-27 02:36:10|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|9632.2|9593.8|0
1724726200000|2024-08-27 02:36:40|9628.4|9590|9628.4|9590|9628.4|9590|9628.4|9590|0
1724726230000|2024-08-27 02:37:10|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1724726260000|2024-08-27 02:37:40|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|0
1724726290000|2024-08-27 02:38:10|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1724726320000|2024-08-27 02:38:40|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|9634.7|9596.3|0
1724726350000|2024-08-27 02:39:10|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|0
1724726380000|2024-08-27 02:39:40|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1724726410000|2024-08-27 02:40:10|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|0
1724726440000|2024-08-27 02:40:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1724726470000|2024-08-27 02:41:10|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|9632.5|9594.1|0
1724726500000|2024-08-27 02:41:40|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|9632.7|9594.3|0
1724726530000|2024-08-27 02:42:10|9634|9595.6|9634|9595.6|9634|9595.6|9634|9595.6|0
1724726560000|2024-08-27 02:42:40|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|9634.1|9595.7|0
1724726590000|2024-08-27 02:43:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1724726620000|2024-08-27 02:43:40|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|9643.6|9605.2|0
1724726650000|2024-08-27 02:44:10|9642.4|9604|9642.4|9604|9642.4|9604|9642.4|9604|0
1724726680000|2024-08-27 02:44:40|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|9636.8|9598.4|0
1724726710000|2024-08-27 02:45:10|9629.4|9591|9629.4|9591|9629.4|9591|9629.4|9591|0
1724726740000|2024-08-27 02:45:40|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|9626.8|9588.4|0
1724726770000|2024-08-27 02:46:10|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|9624.8|9586.4|0
1724726800000|2024-08-27 02:46:40|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|9624.3|9585.9|0
1724726830000|2024-08-27 02:47:10|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|9624.5|9586.1|0
1724726860000|2024-08-27 02:47:40|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|9624.9|9586.5|0
1724726890000|2024-08-27 02:48:10|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1724726920000|2024-08-27 02:48:40|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|9623.2|9584.8|0
1724726950000|2024-08-27 02:49:10|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|0
1724726980000|2024-08-27 02:49:40|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1724727010000|2024-08-27 02:50:10|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|9619.6|9581.2|0
1724727040000|2024-08-27 02:50:40|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|9618.1|9579.7|0
1724727070000|2024-08-27 02:51:10|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|9619.1|9580.7|0
1724727100000|2024-08-27 02:51:40|9619|9580.6|9619|9580.6|9619|9580.6|9619|9580.6|0
1724727160000|2024-08-27 02:52:40|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|9619.2|9580.8|0
1724727190000|2024-08-27 02:53:10|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|9618.8|9580.4|0
1724727220000|2024-08-27 02:53:40|9616.9|9578.5|9616.9|9578.5|9616.9|9578.5|9616.9|9578.5|0
1724727250000|2024-08-27 02:54:10|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|9622.1|9583.7|0
1724727280000|2024-08-27 02:54:40|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|9622.2|9583.8|0
1724727310000|2024-08-27 02:55:10|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|9626.6|9588.2|0
1724727340000|2024-08-27 02:55:40|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|9627.8|9589.4|0
1724727370000|2024-08-27 02:56:10|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|9629.2|9590.8|0
1724727400000|2024-08-27 02:56:40|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|9627.9|9589.5|0
1724727430000|2024-08-27 02:57:10|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|9630.6|9592.2|0
1724727460000|2024-08-27 02:57:40|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1724727490000|2024-08-27 02:58:10|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|0
1724727520000|2024-08-27 02:58:40|9627.4|9589|9627.4|9589|9627.4|9589|9627.4|9589|0
1724727550000|2024-08-27 02:59:10|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|0
1724727580000|2024-08-27 02:59:40|9629.1|9590.7|9629.1|9590.7|9629.1|9590.7|9629.1|9590.7|0
1724727610000|2024-08-27 03:00:10|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|9626.9|9588.5|0
1724727640000|2024-08-27 03:00:40|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1724727670000|2024-08-27 03:01:10|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|9631.8|9593.4|0
1724727700000|2024-08-27 03:01:40|9629.4|9591|9629.4|9591|9629.4|9591|9629.4|9591|0
1724727730000|2024-08-27 03:02:10|9628.9|9590.5|9628.9|9590.5|9628.9|9590.5|9628.9|9590.5|0
1724727760000|2024-08-27 03:02:40|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|9626.1|9587.7|0
1724727790000|2024-08-27 03:03:10|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1724727820000|2024-08-27 03:03:40|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1724727850000|2024-08-27 03:04:10|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|9635.8|9597.4|0
1724727880000|2024-08-27 03:04:40|9637.4|9599|9637.4|9599|9637.4|9599|9637.4|9599|0
1724727910000|2024-08-27 03:05:10|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1724727940000|2024-08-27 03:05:40|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|0
1724727970000|2024-08-27 03:06:10|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1724728000000|2024-08-27 03:06:40|9633|9594.6|9633|9594.6|9633|9594.6|9633|9594.6|0
1724728030000|2024-08-27 03:07:10|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|0
1724728060000|2024-08-27 03:07:40|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1724728090000|2024-08-27 03:08:10|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|9630.7|9592.3|0
1724728120000|2024-08-27 03:08:40|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|9626.5|9588.1|0
1724728150000|2024-08-27 03:09:10|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|9627.7|9589.3|0
1724728180000|2024-08-27 03:09:40|9628|9589.6|9628|9589.6|9628|9589.6|9628|9589.6|0
1724728210000|2024-08-27 03:10:10|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|0
1724728240000|2024-08-27 03:10:40|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1724728270000|2024-08-27 03:11:10|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1724728300000|2024-08-27 03:11:40|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1724728330000|2024-08-27 03:12:10|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|9628.6|9590.2|0
1724728360000|2024-08-27 03:12:40|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|9632.1|9593.7|0
1724728390000|2024-08-27 03:13:10|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|9634.3|9595.9|0
1724728420000|2024-08-27 03:13:40|9639.8|9601.4|9639.8|9601.4|9639.8|9601.4|9639.8|9601.4|0
1724728450000|2024-08-27 03:14:10|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|9638.8|9600.4|0
1724728480000|2024-08-27 03:14:40|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|0
1724728510000|2024-08-27 03:15:10|9631|9592.6|9631|9592.6|9631|9592.6|9631|9592.6|0
1724728540000|2024-08-27 03:15:40|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|9633.2|9594.8|0
1724728570000|2024-08-27 03:16:10|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1724728600000|2024-08-27 03:16:40|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|9629.6|9591.2|0
1724728660000|2024-08-27 03:17:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1724728690000|2024-08-27 03:18:10|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|9629.9|9591.5|0
1724728720000|2024-08-27 03:18:40|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|9627.6|9589.2|0
1724728750000|2024-08-27 03:19:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1724728780000|2024-08-27 03:19:40|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|0
1724728810000|2024-08-27 03:20:10|9620.4|9582|9620.4|9582|9620.4|9582|9620.4|9582|0
1724728840000|2024-08-27 03:20:40|9626.4|9588|9626.4|9588|9626.4|9588|9626.4|9588|0
1724728870000|2024-08-27 03:21:10|9626|9587.6|9626|9587.6|9626|9587.6|9626|9587.6|0
1724728900000|2024-08-27 03:21:40|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|9622.7|9584.3|0
1724728930000|2024-08-27 03:22:10|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|9621.3|9582.9|0
1724728960000|2024-08-27 03:22:40|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|9621.5|9583.1|0
1724728990000|2024-08-27 03:23:10|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|9623.8|9585.4|0
1724729020000|2024-08-27 03:23:40|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|0
1724729050000|2024-08-27 03:24:10|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|9614.2|9575.8|0
1724729080000|2024-08-27 03:24:40|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|0
1724729110000|2024-08-27 03:25:10|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|0
1724729140000|2024-08-27 03:25:40|9608.3|9569.9|9608.3|9569.9|9608.3|9569.9|9608.3|9569.9|0
1724729170000|2024-08-27 03:26:10|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|9607.3|9568.9|0
1724729200000|2024-08-27 03:26:40|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|9605.2|9566.8|0
1724729230000|2024-08-27 03:27:10|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|9609.3|9570.9|0
1724729260000|2024-08-27 03:27:40|9609.8|9571.4|9609.8|9571.4|9609.8|9571.4|9609.8|9571.4|0
1724729290000|2024-08-27 03:28:10|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|9611.2|9572.8|0
1724729320000|2024-08-27 03:28:40|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|9609.9|9571.5|0
1724729350000|2024-08-27 03:29:10|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|9610.7|9572.3|0
1724729380000|2024-08-27 03:29:40|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|9611.1|9572.7|0
1724729410000|2024-08-27 03:30:10|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|9613.9|9575.5|0
1724729440000|2024-08-27 03:30:40|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|0
1724729470000|2024-08-27 03:31:10|9601.4|9563|9601.4|9563|9601.4|9563|9601.4|9563|0
1724729500000|2024-08-27 03:31:40|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|9593.4|9555.2|0
1724729530000|2024-08-27 03:32:10|9597|9558.6|9597|9558.6|9597|9558.6|9597|9558.6|0
1724729560000|2024-08-27 03:32:40|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|9592.9|9554.7|0
1724729590000|2024-08-27 03:33:10|9592|9553.8|9592|9553.8|9592|9553.8|9592|9553.8|0
1724729620000|2024-08-27 03:33:40|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1724729650000|2024-08-27 03:34:10|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1724729680000|2024-08-27 03:34:40|9590.2|9552|9590.2|9552|9590.2|9552|9590.2|9552|0
1724729710000|2024-08-27 03:35:10|9590.1|9551.9|9590.1|9551.9|9590.1|9551.9|9590.1|9551.9|0
1724729740000|2024-08-27 03:35:40|9587.2|9549|9587.2|9549|9587.2|9549|9587.2|9549|0
1724729770000|2024-08-27 03:36:10|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|0
1724729800000|2024-08-27 03:36:40|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1724729830000|2024-08-27 03:37:10|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|0
1724729860000|2024-08-27 03:37:40|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1724729890000|2024-08-27 03:38:10|9584|9545.8|9584|9545.8|9584|9545.8|9584|9545.8|0
1724729920000|2024-08-27 03:38:40|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1724729950000|2024-08-27 03:39:10|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|0
1724729980000|2024-08-27 03:39:40|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|0
1724730010000|2024-08-27 03:40:10|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1724730040000|2024-08-27 03:40:40|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|9584.7|9546.5|0
1724730070000|2024-08-27 03:41:10|9583.5|9545.3|9583.5|9545.3|9583.5|9545.3|9583.5|9545.3|0
1724730100000|2024-08-27 03:41:40|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1724730130000|2024-08-27 03:42:10|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1724730160000|2024-08-27 03:42:40|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|0
1724730190000|2024-08-27 03:43:10|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1724730220000|2024-08-27 03:43:40|9584|9545.8|9584|9545.8|9584|9545.8|9584|9545.8|0
1724730250000|2024-08-27 03:44:10|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1724730280000|2024-08-27 03:44:40|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1724730310000|2024-08-27 03:45:10|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|0
1724730340000|2024-08-27 03:45:40|9583.5|9545.3|9583.5|9545.3|9583.5|9545.3|9583.5|9545.3|0
1724730370000|2024-08-27 03:46:10|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|9583.9|9545.7|0
1724730400000|2024-08-27 03:46:40|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1724730430000|2024-08-27 03:47:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1724730460000|2024-08-27 03:47:40|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|0
1724730490000|2024-08-27 03:48:10|9578|9539.8|9578|9539.8|9578|9539.8|9578|9539.8|0
1724730520000|2024-08-27 03:48:40|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1724730550000|2024-08-27 03:49:10|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1724730610000|2024-08-27 03:50:10|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1724730640000|2024-08-27 03:50:40|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1724730670000|2024-08-27 03:51:10|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|9575.6|9537.4|0
1724730700000|2024-08-27 03:51:40|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|9574.4|9536.2|0
1724730730000|2024-08-27 03:52:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1724730760000|2024-08-27 03:52:40|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1724730790000|2024-08-27 03:53:10|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1724730820000|2024-08-27 03:53:40|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1724730850000|2024-08-27 03:54:10|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1724730880000|2024-08-27 03:54:40|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1724730910000|2024-08-27 03:55:10|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|9572.3|9534.1|0
1724730940000|2024-08-27 03:55:40|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1724730970000|2024-08-27 03:56:10|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|9573.7|9535.5|0
1724731000000|2024-08-27 03:56:40|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|0
1724731030000|2024-08-27 03:57:10|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|9573.6|9535.4|0
1724731060000|2024-08-27 03:57:40|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|9577.6|9539.4|0
1724731090000|2024-08-27 03:58:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1724731120000|2024-08-27 03:58:40|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|0
1724731150000|2024-08-27 03:59:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1724731180000|2024-08-27 03:59:40|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1724731210000|2024-08-27 04:00:10|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|0
1724731240000|2024-08-27 04:00:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1724731270000|2024-08-27 04:01:10|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1724731300000|2024-08-27 04:01:40|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|0
1724731330000|2024-08-27 04:02:10|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|9587.3|9549.1|0
1724731360000|2024-08-27 04:02:40|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|0
1724731390000|2024-08-27 04:03:10|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1724731420000|2024-08-27 04:03:40|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1724731450000|2024-08-27 04:04:10|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|0
1724731480000|2024-08-27 04:04:40|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|0
1724731510000|2024-08-27 04:05:10|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1724731540000|2024-08-27 04:05:40|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|9590.3|9552.1|0
1724731570000|2024-08-27 04:06:10|9592.5|9554.3|9592.5|9554.3|9592.5|9554.3|9592.5|9554.3|0
1724731600000|2024-08-27 04:06:40|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|9593.6|9555.4|0
1724731630000|2024-08-27 04:07:10|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|9595.8|9557.4|0
1724731660000|2024-08-27 04:07:40|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|0
1724731690000|2024-08-27 04:08:10|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|9593.7|9555.5|0
1724731720000|2024-08-27 04:08:40|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1724731750000|2024-08-27 04:09:10|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|9594.7|9556.3|0
1724731780000|2024-08-27 04:09:40|9591.7|9553.5|9591.7|9553.5|9591.7|9553.5|9591.7|9553.5|0
1724731810000|2024-08-27 04:10:10|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|9591.3|9553.1|0
1724731840000|2024-08-27 04:10:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1724731870000|2024-08-27 04:11:10|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|0
1724731900000|2024-08-27 04:11:40|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|0
1724731930000|2024-08-27 04:12:10|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|9590.6|9552.4|0
1724731960000|2024-08-27 04:12:40|9595.4|9557|9595.4|9557|9595.4|9557|9595.4|9557|0
1724731990000|2024-08-27 04:13:10|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1724732020000|2024-08-27 04:13:40|9597.1|9558.7|9597.1|9558.7|9597.1|9558.7|9597.1|9558.7|0
1724732050000|2024-08-27 04:14:10|9594.4|9556|9594.4|9556|9594.4|9556|9594.4|9556|0
1724732080000|2024-08-27 04:14:40|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1724732110000|2024-08-27 04:15:10|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|9596.6|9558.2|0
1724732140000|2024-08-27 04:15:40|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|9597.2|9558.8|0
1724732170000|2024-08-27 04:16:10|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|0
1724732200000|2024-08-27 04:16:40|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|9598.2|9559.8|0
1724732230000|2024-08-27 04:17:10|9598|9559.6|9598|9559.6|9598|9559.6|9598|9559.6|0
1724732260000|2024-08-27 04:17:40|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|9598.1|9559.7|0
1724732290000|2024-08-27 04:18:10|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1724732320000|2024-08-27 04:18:40|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|9597.9|9559.5|0
1724732350000|2024-08-27 04:19:10|9599.4|9561|9599.4|9561|9599.4|9561|9599.4|9561|0
1724732380000|2024-08-27 04:19:40|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|9598.5|9560.1|0
1724732410000|2024-08-27 04:20:10|9599|9560.6|9599|9560.6|9599|9560.6|9599|9560.6|0
1724732440000|2024-08-27 04:20:40|9600|9561.6|9600|9561.6|9600|9561.6|9600|9561.6|0
1724732500000|2024-08-27 04:21:40|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|9598.9|9560.5|0
1724732530000|2024-08-27 04:22:10|9598.4|9560|9598.4|9560|9598.4|9560|9598.4|9560|0
1724732560000|2024-08-27 04:22:40|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|9597.6|9559.2|0
1724732590000|2024-08-27 04:23:10|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|0
1724732620000|2024-08-27 04:23:40|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|9591.4|9553.2|0
1724732650000|2024-08-27 04:24:10|9589.2|9551|9589.2|9551|9589.2|9551|9589.2|9551|0
1724732680000|2024-08-27 04:24:40|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1724732710000|2024-08-27 04:25:10|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1724732740000|2024-08-27 04:25:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1724732770000|2024-08-27 04:26:10|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1724732800000|2024-08-27 04:26:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1724732830000|2024-08-27 04:27:10|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|9591.5|9553.3|0
1724732860000|2024-08-27 04:27:40|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|9591.8|9553.6|0
1724732890000|2024-08-27 04:28:10|9595.2|9556.8|9595.2|9556.8|9595.2|9556.8|9595.2|9556.8|0
1724732920000|2024-08-27 04:28:40|9593.2|9555|9593.2|9555|9593.2|9555|9593.2|9555|0
1724732950000|2024-08-27 04:29:10|9595.2|9556.8|9595.2|9556.8|9595.2|9556.8|9595.2|9556.8|0
1724732980000|2024-08-27 04:29:40|9596|9557.6|9596|9557.6|9596|9557.6|9596|9557.6|0
1724733010000|2024-08-27 04:30:10|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1724733040000|2024-08-27 04:30:40|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|9592.8|9554.6|0
1724733070000|2024-08-27 04:31:10|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|0
1724733100000|2024-08-27 04:31:40|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|9585.7|9547.5|0
1724733130000|2024-08-27 04:32:10|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1724733160000|2024-08-27 04:32:40|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1724733190000|2024-08-27 04:33:10|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|0
1724733220000|2024-08-27 04:33:40|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|9583.1|9544.9|0
1724733250000|2024-08-27 04:34:10|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|9584.9|9546.7|0
1724733280000|2024-08-27 04:34:40|9586|9547.8|9586|9547.8|9586|9547.8|9586|9547.8|0
1724733310000|2024-08-27 04:35:10|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|0
1724733340000|2024-08-27 04:35:40|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1724733370000|2024-08-27 04:36:10|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|9582.9|9544.7|0
1724733400000|2024-08-27 04:36:40|9579.2|9541|9579.2|9541|9579.2|9541|9579.2|9541|0
1724733430000|2024-08-27 04:37:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1724733460000|2024-08-27 04:37:40|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|9586.8|9548.6|0
1724733490000|2024-08-27 04:38:10|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1724733520000|2024-08-27 04:38:40|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|9588.8|9550.6|0
1724733580000|2024-08-27 04:39:40|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|9588.7|9550.5|0
1724733610000|2024-08-27 04:40:10|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1724733640000|2024-08-27 04:40:40|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1724733670000|2024-08-27 04:41:10|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1724733700000|2024-08-27 04:41:40|9589|9550.8|9589|9550.8|9589|9550.8|9589|9550.8|0
1724733730000|2024-08-27 04:42:10|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|9590.9|9552.7|0
1724733760000|2024-08-27 04:42:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1724733790000|2024-08-27 04:43:10|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1724733820000|2024-08-27 04:43:40|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1724733850000|2024-08-27 04:44:10|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|9589.9|9551.7|0
1724733880000|2024-08-27 04:44:40|9586.2|9548|9586.2|9548|9586.2|9548|9586.2|9548|0
1724733910000|2024-08-27 04:45:10|9586|9547.8|9586|9547.8|9586|9547.8|9586|9547.8|0
1724733940000|2024-08-27 04:45:40|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1724733970000|2024-08-27 04:46:10|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|9586.4|9548.2|0
1724734000000|2024-08-27 04:46:40|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|9585.3|9547.1|0
1724734030000|2024-08-27 04:47:10|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1724734060000|2024-08-27 04:47:40|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|9588.6|9550.4|0
1724734090000|2024-08-27 04:48:10|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|9586.3|9548.1|0
1724734120000|2024-08-27 04:48:40|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|9587.8|9549.6|0
1724734150000|2024-08-27 04:49:10|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|9587.1|9548.9|0
1724734180000|2024-08-27 04:49:40|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|9589.5|9551.3|0
1724734210000|2024-08-27 04:50:10|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|9587.5|9549.3|0
1724734240000|2024-08-27 04:50:40|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|9584.5|9546.3|0
1724734270000|2024-08-27 04:51:10|9584|9545.8|9584|9545.8|9584|9545.8|9584|9545.8|0
1724734300000|2024-08-27 04:51:40|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1724734330000|2024-08-27 04:52:10|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1724734360000|2024-08-27 04:52:40|9574|9535.8|9574|9535.8|9574|9535.8|9574|9535.8|0
1724734390000|2024-08-27 04:53:10|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|9572.8|9534.6|0
1724734420000|2024-08-27 04:53:40|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1724734450000|2024-08-27 04:54:10|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1724734480000|2024-08-27 04:54:40|9578|9539.8|9578|9539.8|9578|9539.8|9578|9539.8|0
1724734510000|2024-08-27 04:55:10|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1724734540000|2024-08-27 04:55:40|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|9579.6|9541.4|0
1724734570000|2024-08-27 04:56:10|9579|9540.8|9579|9540.8|9579|9540.8|9579|9540.8|0
1724734600000|2024-08-27 04:56:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1724734630000|2024-08-27 04:57:10|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1724734660000|2024-08-27 04:57:40|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|0
1724734690000|2024-08-27 04:58:10|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1724734720000|2024-08-27 04:58:40|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1724734750000|2024-08-27 04:59:10|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1724734780000|2024-08-27 04:59:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1724734810000|2024-08-27 05:00:10|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1724734840000|2024-08-27 05:00:40|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1724734870000|2024-08-27 05:01:10|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1724734900000|2024-08-27 05:01:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1724734930000|2024-08-27 05:02:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1724734960000|2024-08-27 05:02:40|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1724734990000|2024-08-27 05:03:10|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|9579.1|9540.9|0
1724735020000|2024-08-27 05:03:40|9579.7|9541.5|9579.7|9541.5|9579.7|9541.5|9579.7|9541.5|0
1724735050000|2024-08-27 05:04:10|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|0
1724735080000|2024-08-27 05:04:40|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|9584.6|9546.4|0
1724735110000|2024-08-27 05:05:10|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|9578.9|9540.7|0
1724735140000|2024-08-27 05:05:40|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1724735170000|2024-08-27 05:06:10|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1724735200000|2024-08-27 05:06:40|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|0
1724735230000|2024-08-27 05:07:10|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|9573.1|9534.9|0
1724735260000|2024-08-27 05:07:40|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1724735290000|2024-08-27 05:08:10|9575|9536.8|9575|9536.8|9575|9536.8|9575|9536.8|0
1724735320000|2024-08-27 05:08:40|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1724735350000|2024-08-27 05:09:10|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1724735380000|2024-08-27 05:09:40|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1724735410000|2024-08-27 05:10:10|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1724735440000|2024-08-27 05:10:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1724735470000|2024-08-27 05:11:10|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1724735500000|2024-08-27 05:11:40|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1724735530000|2024-08-27 05:12:10|9580.2|9542|9580.2|9542|9580.2|9542|9580.2|9542|0
1724735560000|2024-08-27 05:12:40|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|9580.1|9541.9|0
1724735590000|2024-08-27 05:13:10|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1724735620000|2024-08-27 05:13:40|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|9571.7|9533.5|0
1724735650000|2024-08-27 05:14:10|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|9575.8|9537.6|0
1724735680000|2024-08-27 05:14:40|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|9578.1|9539.9|0
1724735710000|2024-08-27 05:15:10|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|9577.7|9539.5|0
1724735740000|2024-08-27 05:15:40|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1724735770000|2024-08-27 05:16:10|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1724735800000|2024-08-27 05:16:40|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|9579.3|9541.1|0
1724735830000|2024-08-27 05:17:10|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1724735860000|2024-08-27 05:17:40|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|9578.8|9540.6|0
1724735890000|2024-08-27 05:18:10|9579.2|9541|9579.2|9541|9579.2|9541|9579.2|9541|0
1724735920000|2024-08-27 05:18:40|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|0
1724735950000|2024-08-27 05:19:10|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1724735980000|2024-08-27 05:19:40|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1724736010000|2024-08-27 05:20:10|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1724736040000|2024-08-27 05:20:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1724736070000|2024-08-27 05:21:10|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|9580.3|9542.1|0
1724736100000|2024-08-27 05:21:40|9579.7|9541.5|9579.7|9541.5|9579.7|9541.5|9579.7|9541.5|0
1724736130000|2024-08-27 05:22:10|9580|9541.8|9580|9541.8|9580|9541.8|9580|9541.8|0
1724736160000|2024-08-27 05:22:40|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1724736190000|2024-08-27 05:23:10|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|9578.7|9540.5|0
1724736220000|2024-08-27 05:23:40|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1724736250000|2024-08-27 05:24:10|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1724736280000|2024-08-27 05:24:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1724736310000|2024-08-27 05:25:10|9576.2|9538|9576.2|9538|9576.2|9538|9576.2|9538|0
1724736340000|2024-08-27 05:25:40|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1724736370000|2024-08-27 05:26:10|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1724736400000|2024-08-27 05:26:40|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1724736430000|2024-08-27 05:27:10|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1724736460000|2024-08-27 05:27:40|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|9571.9|9533.7|0
1724736490000|2024-08-27 05:28:10|9572.2|9534|9572.2|9534|9572.2|9534|9572.2|9534|0
1724736520000|2024-08-27 05:28:40|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1724736550000|2024-08-27 05:29:10|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|9570.6|9532.4|0
1724736580000|2024-08-27 05:29:40|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1724736610000|2024-08-27 05:30:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1724736640000|2024-08-27 05:30:40|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|9571.1|9532.9|0
1724736670000|2024-08-27 05:31:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1724736700000|2024-08-27 05:31:40|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|0
1724736730000|2024-08-27 05:32:10|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1724736760000|2024-08-27 05:32:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1724736790000|2024-08-27 05:33:10|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|0
1724736820000|2024-08-27 05:33:40|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1724736850000|2024-08-27 05:34:10|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1724736880000|2024-08-27 05:34:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1724736910000|2024-08-27 05:35:10|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1724736940000|2024-08-27 05:35:40|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|9575.5|9537.3|0
1724736970000|2024-08-27 05:36:10|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1724737000000|2024-08-27 05:36:40|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|9578.5|9540.3|0
1724737030000|2024-08-27 05:37:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1724737060000|2024-08-27 05:37:40|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1724737090000|2024-08-27 05:38:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1724737120000|2024-08-27 05:38:40|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|9573.5|9535.3|0
1724737150000|2024-08-27 05:39:10|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1724737180000|2024-08-27 05:39:40|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|9577.5|9539.3|0
1724737210000|2024-08-27 05:40:10|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1724737240000|2024-08-27 05:40:40|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|9575.4|9537.2|0
1724737270000|2024-08-27 05:41:10|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1724737300000|2024-08-27 05:41:40|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|9576.4|9538.2|0
1724737330000|2024-08-27 05:42:10|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1724737360000|2024-08-27 05:42:40|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|9580.5|9542.3|0
1724737390000|2024-08-27 05:43:10|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|0
1724737420000|2024-08-27 05:43:40|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|9579.4|9541.2|0
1724737450000|2024-08-27 05:44:10|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1724737480000|2024-08-27 05:44:40|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|9577.8|9539.6|0
1724737510000|2024-08-27 05:45:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1724737540000|2024-08-27 05:45:40|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1724737570000|2024-08-27 05:46:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1724737600000|2024-08-27 05:46:40|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1724737630000|2024-08-27 05:47:10|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1724737660000|2024-08-27 05:47:40|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|9588.3|9550.1|0
1724737690000|2024-08-27 05:48:10|9588|9549.8|9588|9549.8|9588|9549.8|9588|9549.8|0
1724737720000|2024-08-27 05:48:40|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1724737750000|2024-08-27 05:49:10|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1724737780000|2024-08-27 05:49:40|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|9589.1|9550.9|0
1724737810000|2024-08-27 05:50:10|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|9585.9|9547.7|0
1724737840000|2024-08-27 05:50:40|9586|9547.8|9586|9547.8|9586|9547.8|9586|9547.8|0
1724737870000|2024-08-27 05:51:10|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|9588.4|9550.2|0
1724737900000|2024-08-27 05:51:40|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|9585.8|9547.6|0
1724737930000|2024-08-27 05:52:10|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|9585.6|9547.4|0
1724737960000|2024-08-27 05:52:40|9585.5|9547.3|9585.5|9547.3|9585.5|9547.3|9585.5|9547.3|0
1724737990000|2024-08-27 05:53:10|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1724738020000|2024-08-27 05:53:40|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|9584.8|9546.6|0
1724738050000|2024-08-27 05:54:10|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|9576.3|9538.1|0
1724738080000|2024-08-27 05:54:40|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|9576.5|9538.3|0
1724738110000|2024-08-27 05:55:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1724738140000|2024-08-27 05:55:40|9575.2|9537|9575.2|9537|9575.2|9537|9575.2|9537|0
1724738170000|2024-08-27 05:56:10|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1724738200000|2024-08-27 05:56:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1724738230000|2024-08-27 05:57:10|9576|9537.8|9576|9537.8|9576|9537.8|9576|9537.8|0
1724738260000|2024-08-27 05:57:40|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1724738290000|2024-08-27 05:58:10|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|9577.9|9539.7|0
1724738320000|2024-08-27 05:58:40|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|9579.5|9541.3|0
1724738350000|2024-08-27 05:59:10|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|9576.6|9538.4|0
1724738380000|2024-08-27 05:59:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1724803810000|2024-08-28 00:10:10|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|0
1724803840000|2024-08-28 00:10:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1724803870000|2024-08-28 00:11:10|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1724803900000|2024-08-28 00:11:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1724803930000|2024-08-28 00:12:10|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1724803960000|2024-08-28 00:12:40|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1724803990000|2024-08-28 00:13:10|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|9464.4|9426.6|0
1724804020000|2024-08-28 00:13:40|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1724804050000|2024-08-28 00:14:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1724804080000|2024-08-28 00:14:40|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1724804110000|2024-08-28 00:15:10|9456|9418.2|9456|9418.2|9456|9418.2|9456|9418.2|0
1724804140000|2024-08-28 00:15:40|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1724804170000|2024-08-28 00:16:10|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1724804200000|2024-08-28 00:16:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1724804230000|2024-08-28 00:17:10|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1724804260000|2024-08-28 00:17:40|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|9422.2|9384.6|0
1724804290000|2024-08-28 00:18:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1724804320000|2024-08-28 00:18:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1724804350000|2024-08-28 00:19:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1724804380000|2024-08-28 00:19:40|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1724804410000|2024-08-28 00:20:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1724804440000|2024-08-28 00:20:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1724804470000|2024-08-28 00:21:10|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|9431.3|9393.7|0
1724804500000|2024-08-28 00:21:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1724804530000|2024-08-28 00:22:10|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1724804560000|2024-08-28 00:22:40|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1724804590000|2024-08-28 00:23:10|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|9428.8|9391.2|0
1724804620000|2024-08-28 00:23:40|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1724804650000|2024-08-28 00:24:10|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1724804680000|2024-08-28 00:24:40|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1724804710000|2024-08-28 00:25:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1724804770000|2024-08-28 00:26:10|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1724804800000|2024-08-28 00:26:40|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1724804830000|2024-08-28 00:27:10|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1724804860000|2024-08-28 00:27:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1724804890000|2024-08-28 00:28:10|9437.6|9400|9437.6|9400|9437.6|9400|9437.6|9400|0
1724804920000|2024-08-28 00:28:40|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1724804950000|2024-08-28 00:29:10|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1724804980000|2024-08-28 00:29:40|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1724805010000|2024-08-28 00:30:10|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1724805040000|2024-08-28 00:30:40|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|9440.5|9402.9|0
1724805070000|2024-08-28 00:31:10|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|9445.5|9407.7|0
1724805100000|2024-08-28 00:31:40|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|0
1724805130000|2024-08-28 00:32:10|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1724805160000|2024-08-28 00:32:40|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1724805190000|2024-08-28 00:33:10|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1724805220000|2024-08-28 00:33:40|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|0
1724805250000|2024-08-28 00:34:10|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1724805280000|2024-08-28 00:34:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1724805310000|2024-08-28 00:35:10|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1724805340000|2024-08-28 00:35:40|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1724805370000|2024-08-28 00:36:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1724805400000|2024-08-28 00:36:40|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1724805430000|2024-08-28 00:37:10|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1724805460000|2024-08-28 00:37:40|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|9450.7|9412.9|0
1724805490000|2024-08-28 00:38:10|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1724805550000|2024-08-28 00:39:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1724805580000|2024-08-28 00:39:40|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1724805610000|2024-08-28 00:40:10|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1724805640000|2024-08-28 00:40:40|9459.8|9422|9459.8|9422|9459.8|9422|9459.8|9422|0
1724805670000|2024-08-28 00:41:10|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|9462.9|9425.1|0
1724805700000|2024-08-28 00:41:40|9462|9424.2|9462|9424.2|9462|9424.2|9462|9424.2|0
1724805730000|2024-08-28 00:42:10|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1724805760000|2024-08-28 00:42:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1724805790000|2024-08-28 00:43:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1724805820000|2024-08-28 00:43:40|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1724805850000|2024-08-28 00:44:10|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1724805880000|2024-08-28 00:44:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1724805910000|2024-08-28 00:45:10|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|9464.3|9426.5|0
1724805940000|2024-08-28 00:45:40|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1724805970000|2024-08-28 00:46:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1724806000000|2024-08-28 00:46:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1724806030000|2024-08-28 00:47:10|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1724806060000|2024-08-28 00:47:40|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|0
1724806090000|2024-08-28 00:48:10|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1724806120000|2024-08-28 00:48:40|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1724806150000|2024-08-28 00:49:10|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1724806180000|2024-08-28 00:49:40|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1724806210000|2024-08-28 00:50:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1724806240000|2024-08-28 00:50:40|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1724806270000|2024-08-28 00:51:10|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1724806300000|2024-08-28 00:51:40|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|9464.9|9427.1|0
1724806330000|2024-08-28 00:52:10|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|9464.1|9426.3|0
1724806360000|2024-08-28 00:52:40|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1724806390000|2024-08-28 00:53:10|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1724806420000|2024-08-28 00:53:40|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1724806450000|2024-08-28 00:54:10|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1724806480000|2024-08-28 00:54:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1724806510000|2024-08-28 00:55:10|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1724806540000|2024-08-28 00:55:40|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1724806570000|2024-08-28 00:56:10|9481.3|9443.5|9481.3|9443.5|9481.3|9443.5|9481.3|9443.5|0
1724806630000|2024-08-28 00:57:10|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|0
1724806660000|2024-08-28 00:57:40|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1724806690000|2024-08-28 00:58:10|9478|9440.2|9478|9440.2|9478|9440.2|9478|9440.2|0
1724806720000|2024-08-28 00:58:40|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|0
1724806750000|2024-08-28 00:59:10|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1724806780000|2024-08-28 00:59:40|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1724806810000|2024-08-28 01:00:10|9478.1|9440.3|9478.1|9440.3|9478.1|9440.3|9478.1|9440.3|0
1724806840000|2024-08-28 01:00:40|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1724806870000|2024-08-28 01:01:10|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|9494.6|9456.6|0
1724806900000|2024-08-28 01:01:40|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|0
1724806930000|2024-08-28 01:02:10|9499.6|9461.6|9499.6|9461.6|9499.6|9461.6|9499.6|9461.6|0
1724806960000|2024-08-28 01:02:40|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|9499.9|9461.9|0
1724806990000|2024-08-28 01:03:10|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|0
1724807020000|2024-08-28 01:03:40|9500.9|9462.9|9500.9|9462.9|9500.9|9462.9|9500.9|9462.9|0
1724807050000|2024-08-28 01:04:10|9496.6|9458.6|9496.6|9458.6|9496.6|9458.6|9496.6|9458.6|0
1724807080000|2024-08-28 01:04:40|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|0
1724807110000|2024-08-28 01:05:10|9484|9446.2|9484|9446.2|9484|9446.2|9484|9446.2|0
1724807140000|2024-08-28 01:05:40|9485|9447.2|9485|9447.2|9485|9447.2|9485|9447.2|0
1724807170000|2024-08-28 01:06:10|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|0
1724807200000|2024-08-28 01:06:40|9486.8|9449|9486.8|9449|9486.8|9449|9486.8|9449|0
1724807230000|2024-08-28 01:07:10|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1724807260000|2024-08-28 01:07:40|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1724807290000|2024-08-28 01:08:10|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1724807320000|2024-08-28 01:08:40|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|0
1724807350000|2024-08-28 01:09:10|9479.8|9442|9479.8|9442|9479.8|9442|9479.8|9442|0
1724807380000|2024-08-28 01:09:40|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1724807410000|2024-08-28 01:10:10|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1724807440000|2024-08-28 01:10:40|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1724807470000|2024-08-28 01:11:10|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|9483.6|9445.8|0
1724807500000|2024-08-28 01:11:40|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|0
1724807530000|2024-08-28 01:12:10|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|0
1724807590000|2024-08-28 01:13:10|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|9493.6|9455.8|0
1724807620000|2024-08-28 01:13:40|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1724807650000|2024-08-28 01:14:10|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1724807680000|2024-08-28 01:14:40|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1724807710000|2024-08-28 01:15:10|9492|9454.2|9492|9454.2|9492|9454.2|9492|9454.2|0
1724807740000|2024-08-28 01:15:40|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1724807770000|2024-08-28 01:16:10|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|9484.9|9447.1|0
1724807800000|2024-08-28 01:16:40|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|9479.2|9441.4|0
1724807830000|2024-08-28 01:17:10|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1724807860000|2024-08-28 01:17:40|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|0
1724807890000|2024-08-28 01:18:10|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|9494.7|9456.7|0
1724807920000|2024-08-28 01:18:40|9496.6|9458.6|9496.6|9458.6|9496.6|9458.6|9496.6|9458.6|0
1724807950000|2024-08-28 01:19:10|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1724807980000|2024-08-28 01:19:40|9496|9458|9496|9458|9496|9458|9496|9458|0
1724808010000|2024-08-28 01:20:10|9498.9|9460.9|9498.9|9460.9|9498.9|9460.9|9498.9|9460.9|0
1724808040000|2024-08-28 01:20:40|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|0
1724808070000|2024-08-28 01:21:10|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|0
1724808100000|2024-08-28 01:21:40|9498.1|9460.1|9498.1|9460.1|9498.1|9460.1|9498.1|9460.1|0
1724808130000|2024-08-28 01:22:10|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1724808160000|2024-08-28 01:22:40|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1724808190000|2024-08-28 01:23:10|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|0
1724808220000|2024-08-28 01:23:40|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1724808250000|2024-08-28 01:24:10|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1724808280000|2024-08-28 01:24:40|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|9478.6|9440.8|0
1724808310000|2024-08-28 01:25:10|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|9480.2|9442.4|0
1724808340000|2024-08-28 01:25:40|9480|9442.2|9480|9442.2|9480|9442.2|9480|9442.2|0
1724808370000|2024-08-28 01:26:10|9483.8|9446|9483.8|9446|9483.8|9446|9483.8|9446|0
1724808400000|2024-08-28 01:26:40|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|9480.6|9442.8|0
1724808430000|2024-08-28 01:27:10|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1724808460000|2024-08-28 01:27:40|9481.3|9443.5|9481.3|9443.5|9481.3|9443.5|9481.3|9443.5|0
1724808490000|2024-08-28 01:28:10|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1724808520000|2024-08-28 01:28:40|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|9475.4|9437.6|0
1724808550000|2024-08-28 01:29:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1724808580000|2024-08-28 01:29:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1724808610000|2024-08-28 01:30:10|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1724808640000|2024-08-28 01:30:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1724808670000|2024-08-28 01:31:10|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1724808700000|2024-08-28 01:31:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1724808730000|2024-08-28 01:32:10|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|0
1724808760000|2024-08-28 01:32:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1724808790000|2024-08-28 01:33:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1724808820000|2024-08-28 01:33:40|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1724808850000|2024-08-28 01:34:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1724808880000|2024-08-28 01:34:40|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1724808910000|2024-08-28 01:35:10|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|9458.7|9420.9|0
1724808940000|2024-08-28 01:35:40|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|9460.4|9422.6|0
1724808970000|2024-08-28 01:36:10|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1724809000000|2024-08-28 01:36:40|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|9459.7|9421.9|0
1724809060000|2024-08-28 01:37:40|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1724809090000|2024-08-28 01:38:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1724809120000|2024-08-28 01:38:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1724809150000|2024-08-28 01:39:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1724809180000|2024-08-28 01:39:40|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1724809210000|2024-08-28 01:40:10|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1724809240000|2024-08-28 01:40:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1724809270000|2024-08-28 01:41:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1724809300000|2024-08-28 01:41:40|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1724809330000|2024-08-28 01:42:10|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1724809360000|2024-08-28 01:42:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1724809390000|2024-08-28 01:43:10|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1724809420000|2024-08-28 01:43:40|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1724809450000|2024-08-28 01:44:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1724809480000|2024-08-28 01:44:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1724809510000|2024-08-28 01:45:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1724809540000|2024-08-28 01:45:40|9465|9427.2|9465|9427.2|9465|9427.2|9465|9427.2|0
1724809570000|2024-08-28 01:46:10|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1724809600000|2024-08-28 01:46:40|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1724809630000|2024-08-28 01:47:10|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1724809660000|2024-08-28 01:47:40|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1724809690000|2024-08-28 01:48:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1724809720000|2024-08-28 01:48:40|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1724809750000|2024-08-28 01:49:10|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1724809780000|2024-08-28 01:49:40|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1724809810000|2024-08-28 01:50:10|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1724809840000|2024-08-28 01:50:40|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1724809870000|2024-08-28 01:51:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1724809900000|2024-08-28 01:51:40|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1724809930000|2024-08-28 01:52:10|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1724809960000|2024-08-28 01:52:40|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1724809990000|2024-08-28 01:53:10|9474|9436.2|9474|9436.2|9474|9436.2|9474|9436.2|0
1724810020000|2024-08-28 01:53:40|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1724810050000|2024-08-28 01:54:10|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|9474.9|9437.1|0
1724810080000|2024-08-28 01:54:40|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1724810110000|2024-08-28 01:55:10|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1724810140000|2024-08-28 01:55:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1724810170000|2024-08-28 01:56:10|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1724810200000|2024-08-28 01:56:40|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1724810230000|2024-08-28 01:57:10|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1724810260000|2024-08-28 01:57:40|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1724810290000|2024-08-28 01:58:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1724810320000|2024-08-28 01:58:40|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1724810350000|2024-08-28 01:59:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1724810380000|2024-08-28 01:59:40|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|0
1724810410000|2024-08-28 02:00:10|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1724810440000|2024-08-28 02:00:40|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1724810470000|2024-08-28 02:01:10|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1724810500000|2024-08-28 02:01:40|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1724810530000|2024-08-28 02:02:10|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1724810560000|2024-08-28 02:02:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1724810590000|2024-08-28 02:03:10|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1724810620000|2024-08-28 02:03:40|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1724810650000|2024-08-28 02:04:10|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|9473.3|9435.5|0
1724810680000|2024-08-28 02:04:40|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1724810710000|2024-08-28 02:05:10|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1724810740000|2024-08-28 02:05:40|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1724810770000|2024-08-28 02:06:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1724810800000|2024-08-28 02:06:40|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1724810830000|2024-08-28 02:07:10|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|9461.5|9423.7|0
1724810860000|2024-08-28 02:07:40|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1724810890000|2024-08-28 02:08:10|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|0
1724810920000|2024-08-28 02:08:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1724810950000|2024-08-28 02:09:10|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1724810980000|2024-08-28 02:09:40|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1724811010000|2024-08-28 02:10:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1724811040000|2024-08-28 02:10:40|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|9458.4|9420.6|0
1724811070000|2024-08-28 02:11:10|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|9463.2|9425.4|0
1724811100000|2024-08-28 02:11:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1724811130000|2024-08-28 02:12:10|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1724811160000|2024-08-28 02:12:40|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|0
1724811190000|2024-08-28 02:13:10|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1724811220000|2024-08-28 02:13:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1724811250000|2024-08-28 02:14:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1724811280000|2024-08-28 02:14:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1724811310000|2024-08-28 02:15:10|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1724811340000|2024-08-28 02:15:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1724811370000|2024-08-28 02:16:10|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1724811400000|2024-08-28 02:16:40|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1724811430000|2024-08-28 02:17:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1724811460000|2024-08-28 02:17:40|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1724811490000|2024-08-28 02:18:10|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1724811520000|2024-08-28 02:18:40|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1724811550000|2024-08-28 02:19:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1724811580000|2024-08-28 02:19:40|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1724811610000|2024-08-28 02:20:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1724811640000|2024-08-28 02:20:40|9460.8|9423|9460.8|9423|9460.8|9423|9460.8|9423|0
1724811670000|2024-08-28 02:21:10|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1724811700000|2024-08-28 02:21:40|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1724811730000|2024-08-28 02:22:10|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1724811760000|2024-08-28 02:22:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1724811790000|2024-08-28 02:23:10|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|0
1724811820000|2024-08-28 02:23:40|9453|9415.2|9453|9415.2|9453|9415.2|9453|9415.2|0
1724811850000|2024-08-28 02:24:10|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1724811880000|2024-08-28 02:24:40|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1724811910000|2024-08-28 02:25:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1724811940000|2024-08-28 02:25:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1724811970000|2024-08-28 02:26:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1724812000000|2024-08-28 02:26:40|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1724812030000|2024-08-28 02:27:10|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1724812060000|2024-08-28 02:27:40|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1724812090000|2024-08-28 02:28:10|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|0
1724812120000|2024-08-28 02:28:40|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1724812150000|2024-08-28 02:29:10|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1724812180000|2024-08-28 02:29:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1724812210000|2024-08-28 02:30:10|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1724812240000|2024-08-28 02:30:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1724812270000|2024-08-28 02:31:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1724812300000|2024-08-28 02:31:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1724812330000|2024-08-28 02:32:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1724812360000|2024-08-28 02:32:40|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|9448.7|9410.9|0
1724812390000|2024-08-28 02:33:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1724812420000|2024-08-28 02:33:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1724812450000|2024-08-28 02:34:10|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1724812480000|2024-08-28 02:34:40|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1724812510000|2024-08-28 02:35:10|9445.8|9408|9445.8|9408|9445.8|9408|9445.8|9408|0
1724812540000|2024-08-28 02:35:40|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|0
1724812570000|2024-08-28 02:36:10|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|0
1724812600000|2024-08-28 02:36:40|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1724812630000|2024-08-28 02:37:10|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1724812660000|2024-08-28 02:37:40|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1724812690000|2024-08-28 02:38:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1724812720000|2024-08-28 02:38:40|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1724812750000|2024-08-28 02:39:10|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1724812780000|2024-08-28 02:39:40|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1724812810000|2024-08-28 02:40:10|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1724812840000|2024-08-28 02:40:40|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1724812870000|2024-08-28 02:41:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1724812900000|2024-08-28 02:41:40|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|9437.7|9400.1|0
1724812930000|2024-08-28 02:42:10|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1724812960000|2024-08-28 02:42:40|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1724812990000|2024-08-28 02:43:10|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1724813020000|2024-08-28 02:43:40|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1724813050000|2024-08-28 02:44:10|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|0
1724813080000|2024-08-28 02:44:40|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1724813110000|2024-08-28 02:45:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1724813140000|2024-08-28 02:45:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1724813170000|2024-08-28 02:46:10|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1724813200000|2024-08-28 02:46:40|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1724813230000|2024-08-28 02:47:10|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1724813260000|2024-08-28 02:47:40|9453|9415.2|9453|9415.2|9453|9415.2|9453|9415.2|0
1724813290000|2024-08-28 02:48:10|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|0
1724813320000|2024-08-28 02:48:40|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1724813350000|2024-08-28 02:49:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1724813380000|2024-08-28 02:49:40|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1724813410000|2024-08-28 02:50:10|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1724813440000|2024-08-28 02:50:40|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1724813470000|2024-08-28 02:51:10|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1724813500000|2024-08-28 02:51:40|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1724813530000|2024-08-28 02:52:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1724813560000|2024-08-28 02:52:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1724813590000|2024-08-28 02:53:10|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1724813620000|2024-08-28 02:53:40|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1724813650000|2024-08-28 02:54:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1724813680000|2024-08-28 02:54:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1724813710000|2024-08-28 02:55:10|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1724813740000|2024-08-28 02:55:40|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1724813770000|2024-08-28 02:56:10|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1724813830000|2024-08-28 02:57:10|9469.5|9431.7|9469.5|9431.7|9469.5|9431.7|9469.5|9431.7|0
1724813860000|2024-08-28 02:57:40|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1724813890000|2024-08-28 02:58:10|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|9467.4|9429.6|0
1724813920000|2024-08-28 02:58:40|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1724813950000|2024-08-28 02:59:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1724813980000|2024-08-28 02:59:40|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1724814010000|2024-08-28 03:00:10|9471|9433.2|9471|9433.2|9471|9433.2|9471|9433.2|0
1724814070000|2024-08-28 03:01:10|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|9470.4|9432.6|0
1724814100000|2024-08-28 03:01:40|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|9474.2|9436.4|0
1724814130000|2024-08-28 03:02:10|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1724814160000|2024-08-28 03:02:40|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|0
1724814190000|2024-08-28 03:03:10|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1724814220000|2024-08-28 03:03:40|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1724814250000|2024-08-28 03:04:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1724814280000|2024-08-28 03:04:40|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1724814310000|2024-08-28 03:05:10|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1724814340000|2024-08-28 03:05:40|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1724814370000|2024-08-28 03:06:10|9466.8|9429|9466.8|9429|9466.8|9429|9466.8|9429|0
1724814400000|2024-08-28 03:06:40|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|9466.1|9428.3|0
1724814430000|2024-08-28 03:07:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1724814460000|2024-08-28 03:07:40|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|9466.5|9428.7|0
1724814490000|2024-08-28 03:08:10|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|9464.2|9426.4|0
1724814520000|2024-08-28 03:08:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1724814550000|2024-08-28 03:09:10|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1724814580000|2024-08-28 03:09:40|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1724814640000|2024-08-28 03:10:40|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|0
1724814670000|2024-08-28 03:11:10|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|9472.6|9434.8|0
1724814700000|2024-08-28 03:11:40|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|0
1724814730000|2024-08-28 03:12:10|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1724814760000|2024-08-28 03:12:40|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1724814790000|2024-08-28 03:13:10|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1724814820000|2024-08-28 03:13:40|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1724814850000|2024-08-28 03:14:10|9469.7|9431.9|9469.7|9431.9|9469.7|9431.9|9469.7|9431.9|0
1724814880000|2024-08-28 03:14:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1724814910000|2024-08-28 03:15:10|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|9469.4|9431.6|0
1724814940000|2024-08-28 03:15:40|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1724814970000|2024-08-28 03:16:10|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1724815000000|2024-08-28 03:16:40|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|9468.7|9430.9|0
1724815030000|2024-08-28 03:17:10|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1724815060000|2024-08-28 03:17:40|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1724815090000|2024-08-28 03:18:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1724815120000|2024-08-28 03:18:40|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|9463.9|9426.1|0
1724815150000|2024-08-28 03:19:10|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1724815180000|2024-08-28 03:19:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1724815210000|2024-08-28 03:20:10|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1724815240000|2024-08-28 03:20:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1724815270000|2024-08-28 03:21:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1724815300000|2024-08-28 03:21:40|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|9460.6|9422.8|0
1724815330000|2024-08-28 03:22:10|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|9465.7|9427.9|0
1724815360000|2024-08-28 03:22:40|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1724815390000|2024-08-28 03:23:10|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1724815420000|2024-08-28 03:23:40|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1724815450000|2024-08-28 03:24:10|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1724815480000|2024-08-28 03:24:40|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1724815510000|2024-08-28 03:25:10|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1724815540000|2024-08-28 03:25:40|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1724815570000|2024-08-28 03:26:10|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1724815600000|2024-08-28 03:26:40|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|9471.5|9433.7|0
1724815630000|2024-08-28 03:27:10|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|9479.9|9442.1|0
1724815660000|2024-08-28 03:27:40|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1724815690000|2024-08-28 03:28:10|9478.1|9440.3|9478.1|9440.3|9478.1|9440.3|9478.1|9440.3|0
1724815720000|2024-08-28 03:28:40|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1724815750000|2024-08-28 03:29:10|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1724815780000|2024-08-28 03:29:40|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1724815810000|2024-08-28 03:30:10|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1724815840000|2024-08-28 03:30:40|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1724815870000|2024-08-28 03:31:10|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1724815900000|2024-08-28 03:31:40|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1724815930000|2024-08-28 03:32:10|9482.8|9445|9482.8|9445|9482.8|9445|9482.8|9445|0
1724815960000|2024-08-28 03:32:40|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1724815990000|2024-08-28 03:33:10|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|9481.4|9443.6|0
1724816020000|2024-08-28 03:33:40|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1724816050000|2024-08-28 03:34:10|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1724816080000|2024-08-28 03:34:40|9478|9440.2|9478|9440.2|9478|9440.2|9478|9440.2|0
1724816110000|2024-08-28 03:35:10|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|9480.7|9442.9|0
1724816140000|2024-08-28 03:35:40|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|9480.9|9443.1|0
1724816170000|2024-08-28 03:36:10|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1724816200000|2024-08-28 03:36:40|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1724816230000|2024-08-28 03:37:10|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1724816260000|2024-08-28 03:37:40|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|9478.2|9440.4|0
1724816290000|2024-08-28 03:38:10|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1724816320000|2024-08-28 03:38:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1724816350000|2024-08-28 03:39:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1724816380000|2024-08-28 03:39:40|9469.8|9432|9469.8|9432|9469.8|9432|9469.8|9432|0
1724816410000|2024-08-28 03:40:10|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1724816440000|2024-08-28 03:40:40|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1724816470000|2024-08-28 03:41:10|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|9472.1|9434.3|0
1724816500000|2024-08-28 03:41:40|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|9470.6|9432.8|0
1724816530000|2024-08-28 03:42:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1724816560000|2024-08-28 03:42:40|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1724816590000|2024-08-28 03:43:10|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1724816620000|2024-08-28 03:43:40|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|9473.9|9436.1|0
1724816650000|2024-08-28 03:44:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1724816680000|2024-08-28 03:44:40|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1724816710000|2024-08-28 03:45:10|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1724816740000|2024-08-28 03:45:40|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1724816770000|2024-08-28 03:46:10|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|9477.1|9439.3|0
1724816800000|2024-08-28 03:46:40|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|9479.6|9441.8|0
1724816830000|2024-08-28 03:47:10|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1724816860000|2024-08-28 03:47:40|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|9477.4|9439.6|0
1724816890000|2024-08-28 03:48:10|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1724816920000|2024-08-28 03:48:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1724816950000|2024-08-28 03:49:10|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1724816980000|2024-08-28 03:49:40|9475|9437.2|9475|9437.2|9475|9437.2|9475|9437.2|0
1724817010000|2024-08-28 03:50:10|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|9476.3|9438.5|0
1724817040000|2024-08-28 03:50:40|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|9474.7|9436.9|0
1724817070000|2024-08-28 03:51:10|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|9472.4|9434.6|0
1724817100000|2024-08-28 03:51:40|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1724817130000|2024-08-28 03:52:10|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1724817160000|2024-08-28 03:52:40|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1724817190000|2024-08-28 03:53:10|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|9473.1|9435.3|0
1724817220000|2024-08-28 03:53:40|9470.8|9433|9470.8|9433|9470.8|9433|9470.8|9433|0
1724817250000|2024-08-28 03:54:10|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|9470.1|9432.3|0
1724817280000|2024-08-28 03:54:40|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1724817310000|2024-08-28 03:55:10|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|9467.5|9429.7|0
1724817340000|2024-08-28 03:55:40|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|9468.6|9430.8|0
1724817370000|2024-08-28 03:56:10|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1724817400000|2024-08-28 03:56:40|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1724817430000|2024-08-28 03:57:10|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1724817460000|2024-08-28 03:57:40|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1724817490000|2024-08-28 03:58:10|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1724817520000|2024-08-28 03:58:40|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1724817550000|2024-08-28 03:59:10|9469.5|9431.7|9469.5|9431.7|9469.5|9431.7|9469.5|9431.7|0
1724817580000|2024-08-28 03:59:40|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1724817610000|2024-08-28 04:00:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1724817640000|2024-08-28 04:00:40|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1724817670000|2024-08-28 04:01:10|9466|9428.2|9466|9428.2|9466|9428.2|9466|9428.2|0
1724817700000|2024-08-28 04:01:40|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1724817730000|2024-08-28 04:02:10|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|9465.3|9427.5|0
1724817760000|2024-08-28 04:02:40|9464.8|9427|9464.8|9427|9464.8|9427|9464.8|9427|0
1724817790000|2024-08-28 04:03:10|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|9464.5|9426.7|0
1724817820000|2024-08-28 04:03:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1724817850000|2024-08-28 04:04:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1724817880000|2024-08-28 04:04:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1724817910000|2024-08-28 04:05:10|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|9463.3|9425.5|0
1724817940000|2024-08-28 04:05:40|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1724817970000|2024-08-28 04:06:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1724818000000|2024-08-28 04:06:40|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1724818030000|2024-08-28 04:07:10|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1724818060000|2024-08-28 04:07:40|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1724818090000|2024-08-28 04:08:10|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1724818120000|2024-08-28 04:08:40|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1724818150000|2024-08-28 04:09:10|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|9453.1|9415.3|0
1724818180000|2024-08-28 04:09:40|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1724818210000|2024-08-28 04:10:10|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|9454.7|9416.9|0
1724818240000|2024-08-28 04:10:40|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1724818270000|2024-08-28 04:11:10|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1724818300000|2024-08-28 04:11:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1724818330000|2024-08-28 04:12:10|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1724818360000|2024-08-28 04:12:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1724818390000|2024-08-28 04:13:10|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1724818450000|2024-08-28 04:14:10|9454|9416.2|9454|9416.2|9454|9416.2|9454|9416.2|0
1724818480000|2024-08-28 04:14:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1724818510000|2024-08-28 04:15:10|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1724818540000|2024-08-28 04:15:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1724818570000|2024-08-28 04:16:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1724818600000|2024-08-28 04:16:40|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|9450.6|9412.8|0
1724818630000|2024-08-28 04:17:10|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1724818660000|2024-08-28 04:17:40|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|9449.1|9411.3|0
1724818690000|2024-08-28 04:18:10|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1724818720000|2024-08-28 04:18:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1724818750000|2024-08-28 04:19:10|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1724818780000|2024-08-28 04:19:40|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|0
1724818810000|2024-08-28 04:20:10|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1724818840000|2024-08-28 04:20:40|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1724818870000|2024-08-28 04:21:10|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|9445.4|9407.6|0
1724818900000|2024-08-28 04:21:40|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1724818930000|2024-08-28 04:22:10|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1724818960000|2024-08-28 04:22:40|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1724818990000|2024-08-28 04:23:10|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1724819020000|2024-08-28 04:23:40|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1724819050000|2024-08-28 04:24:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1724819080000|2024-08-28 04:24:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1724819110000|2024-08-28 04:25:10|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1724819140000|2024-08-28 04:25:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1724819170000|2024-08-28 04:26:10|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1724819200000|2024-08-28 04:26:40|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|9449.3|9411.5|0
1724819230000|2024-08-28 04:27:10|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1724819260000|2024-08-28 04:27:40|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1724819290000|2024-08-28 04:28:10|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1724819320000|2024-08-28 04:28:40|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1724819350000|2024-08-28 04:29:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1724819380000|2024-08-28 04:29:40|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1724819410000|2024-08-28 04:30:10|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1724819440000|2024-08-28 04:30:40|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1724819470000|2024-08-28 04:31:10|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1724819500000|2024-08-28 04:31:40|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1724819530000|2024-08-28 04:32:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1724819560000|2024-08-28 04:32:40|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1724819590000|2024-08-28 04:33:10|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|9449.4|9411.6|0
1724819620000|2024-08-28 04:33:40|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1724819650000|2024-08-28 04:34:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1724819680000|2024-08-28 04:34:40|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1724819710000|2024-08-28 04:35:10|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1724819740000|2024-08-28 04:35:40|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1724819770000|2024-08-28 04:36:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1724819800000|2024-08-28 04:36:40|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1724819830000|2024-08-28 04:37:10|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1724819860000|2024-08-28 04:37:40|9443|9405.4|9443|9405.4|9443|9405.4|9443|9405.4|0
1724819890000|2024-08-28 04:38:10|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1724819920000|2024-08-28 04:38:40|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1724819950000|2024-08-28 04:39:10|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|0
1724819980000|2024-08-28 04:39:40|9441.6|9404|9441.6|9404|9441.6|9404|9441.6|9404|0
1724820010000|2024-08-28 04:40:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1724820070000|2024-08-28 04:41:10|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1724820100000|2024-08-28 04:41:40|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1724820130000|2024-08-28 04:42:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1724820160000|2024-08-28 04:42:40|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1724820190000|2024-08-28 04:43:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1724820220000|2024-08-28 04:43:40|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1724820250000|2024-08-28 04:44:10|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|0
1724820310000|2024-08-28 04:45:10|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|9439.9|9402.3|0
1724820340000|2024-08-28 04:45:40|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1724820370000|2024-08-28 04:46:10|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1724820400000|2024-08-28 04:46:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1724820430000|2024-08-28 04:47:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1724820460000|2024-08-28 04:47:40|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1724820490000|2024-08-28 04:48:10|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1724820550000|2024-08-28 04:49:10|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1724820580000|2024-08-28 04:49:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1724820610000|2024-08-28 04:50:10|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1724820640000|2024-08-28 04:50:40|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1724820670000|2024-08-28 04:51:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1724820700000|2024-08-28 04:51:40|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1724820730000|2024-08-28 04:52:10|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1724820790000|2024-08-28 04:53:10|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1724820820000|2024-08-28 04:53:40|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1724820850000|2024-08-28 04:54:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1724820880000|2024-08-28 04:54:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1724820910000|2024-08-28 04:55:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1724820940000|2024-08-28 04:55:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1724820970000|2024-08-28 04:56:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1724821000000|2024-08-28 04:56:40|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1724821030000|2024-08-28 04:57:10|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1724821120000|2024-08-28 04:58:40|9432.6|9395|9432.6|9395|9432.6|9395|9432.6|9395|0
1724821150000|2024-08-28 04:59:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1724821180000|2024-08-28 04:59:40|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1724821210000|2024-08-28 05:00:10|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1724821240000|2024-08-28 05:00:40|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1724821270000|2024-08-28 05:01:10|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1724821300000|2024-08-28 05:01:40|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1724821330000|2024-08-28 05:02:10|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1724821360000|2024-08-28 05:02:40|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1724821390000|2024-08-28 05:03:10|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|9436.1|9398.5|0
1724821420000|2024-08-28 05:03:40|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|9436.3|9398.7|0
1724821450000|2024-08-28 05:04:10|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|0
1724821480000|2024-08-28 05:04:40|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|9439.1|9401.5|0
1724821510000|2024-08-28 05:05:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1724821540000|2024-08-28 05:05:40|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1724821570000|2024-08-28 05:06:10|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1724821600000|2024-08-28 05:06:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1724821630000|2024-08-28 05:07:10|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1724821660000|2024-08-28 05:07:40|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|0
1724821690000|2024-08-28 05:08:10|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1724821720000|2024-08-28 05:08:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1724821750000|2024-08-28 05:09:10|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|9438.8|9401.2|0
1724821780000|2024-08-28 05:09:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1724821810000|2024-08-28 05:10:10|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1724821840000|2024-08-28 05:10:40|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1724821870000|2024-08-28 05:11:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1724821900000|2024-08-28 05:11:40|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1724821930000|2024-08-28 05:12:10|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1724821960000|2024-08-28 05:12:40|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|9424.1|9386.5|0
1724821990000|2024-08-28 05:13:10|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1724822020000|2024-08-28 05:13:40|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1724822050000|2024-08-28 05:14:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1724822080000|2024-08-28 05:14:40|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1724822110000|2024-08-28 05:15:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1724822140000|2024-08-28 05:15:40|9416.6|9379|9416.6|9379|9416.6|9379|9416.6|9379|0
1724822170000|2024-08-28 05:16:10|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1724822200000|2024-08-28 05:16:40|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1724822230000|2024-08-28 05:17:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1724822260000|2024-08-28 05:17:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1724822290000|2024-08-28 05:18:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1724822320000|2024-08-28 05:18:40|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1724822350000|2024-08-28 05:19:10|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1724822380000|2024-08-28 05:19:40|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1724822410000|2024-08-28 05:20:10|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1724822440000|2024-08-28 05:20:40|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1724822470000|2024-08-28 05:21:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1724822500000|2024-08-28 05:21:40|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1724822530000|2024-08-28 05:22:10|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1724822560000|2024-08-28 05:22:40|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|9422.5|9384.9|0
1724822590000|2024-08-28 05:23:10|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1724822620000|2024-08-28 05:23:40|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1724822650000|2024-08-28 05:24:10|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1724822680000|2024-08-28 05:24:40|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1724822710000|2024-08-28 05:25:10|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1724822740000|2024-08-28 05:25:40|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1724822770000|2024-08-28 05:26:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1724822800000|2024-08-28 05:26:40|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1724822830000|2024-08-28 05:27:10|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1724822860000|2024-08-28 05:27:40|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1724822890000|2024-08-28 05:28:10|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1724822920000|2024-08-28 05:28:40|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|9419.8|9382.2|0
1724822950000|2024-08-28 05:29:10|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1724822980000|2024-08-28 05:29:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1724823010000|2024-08-28 05:30:10|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|9427.9|9390.3|0
1724823040000|2024-08-28 05:30:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1724823070000|2024-08-28 05:31:10|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1724823100000|2024-08-28 05:31:40|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1724823130000|2024-08-28 05:32:10|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1724823160000|2024-08-28 05:32:40|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1724823190000|2024-08-28 05:33:10|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1724823220000|2024-08-28 05:33:40|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1724823250000|2024-08-28 05:34:10|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|9422.7|9385.1|0
1724823280000|2024-08-28 05:34:40|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1724823310000|2024-08-28 05:35:10|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1724823340000|2024-08-28 05:35:40|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1724823370000|2024-08-28 05:36:10|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1724823400000|2024-08-28 05:36:40|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1724823430000|2024-08-28 05:37:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1724823460000|2024-08-28 05:37:40|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|9421.3|9383.7|0
1724823490000|2024-08-28 05:38:10|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|9423.5|9385.9|0
1724823520000|2024-08-28 05:38:40|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|9426.3|9388.7|0
1724823550000|2024-08-28 05:39:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1724823580000|2024-08-28 05:39:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1724823610000|2024-08-28 05:40:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1724823640000|2024-08-28 05:40:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1724823670000|2024-08-28 05:41:10|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1724823700000|2024-08-28 05:41:40|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1724823730000|2024-08-28 05:42:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1724823760000|2024-08-28 05:42:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1724823790000|2024-08-28 05:43:10|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|9425.7|9388.1|0
1724823820000|2024-08-28 05:43:40|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|9423.8|9386.2|0
1724823850000|2024-08-28 05:44:10|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1724823880000|2024-08-28 05:44:40|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|9425.2|9387.6|0
1724823910000|2024-08-28 05:45:10|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1724823940000|2024-08-28 05:45:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1724823970000|2024-08-28 05:46:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1724824000000|2024-08-28 05:46:40|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1724824030000|2024-08-28 05:47:10|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1724824090000|2024-08-28 05:48:10|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1724824120000|2024-08-28 05:48:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1724824150000|2024-08-28 05:49:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1724824180000|2024-08-28 05:49:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1724824210000|2024-08-28 05:50:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1724824240000|2024-08-28 05:50:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1724824270000|2024-08-28 05:51:10|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1724824300000|2024-08-28 05:51:40|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1724824330000|2024-08-28 05:52:10|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1724824360000|2024-08-28 05:52:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1724824390000|2024-08-28 05:53:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1724824420000|2024-08-28 05:53:40|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1724824450000|2024-08-28 05:54:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1724824480000|2024-08-28 05:54:40|9422.6|9385|9422.6|9385|9422.6|9385|9422.6|9385|0
1724824510000|2024-08-28 05:55:10|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|9420.9|9383.3|0
1724824540000|2024-08-28 05:55:40|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|9421.9|9384.3|0
1724824570000|2024-08-28 05:56:10|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1724824630000|2024-08-28 05:57:10|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1724824660000|2024-08-28 05:57:40|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|9415.2|9377.6|0
1724824690000|2024-08-28 05:58:10|9421|9383.4|9421|9383.4|9421|9383.4|9421|9383.4|0
1724824720000|2024-08-28 05:58:40|9420|9382.4|9420|9382.4|9420|9382.4|9420|9382.4|0
1724824750000|2024-08-28 05:59:10|9418.6|9381|9418.6|9381|9418.6|9381|9418.6|9381|0
1724824780000|2024-08-28 05:59:40|9422|9384.4|9422|9384.4|9422|9384.4|9422|9384.4|0
1724890210000|2024-08-29 00:10:10|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1724890240000|2024-08-29 00:10:40|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1724890270000|2024-08-29 00:11:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1724890300000|2024-08-29 00:11:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1724890330000|2024-08-29 00:12:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1724890360000|2024-08-29 00:12:40|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1724890390000|2024-08-29 00:13:10|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1724890420000|2024-08-29 00:13:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1724890450000|2024-08-29 00:14:10|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1724890480000|2024-08-29 00:14:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1724890510000|2024-08-29 00:15:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1724890540000|2024-08-29 00:15:40|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1724890570000|2024-08-29 00:16:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1724890600000|2024-08-29 00:16:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1724890630000|2024-08-29 00:17:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1724890660000|2024-08-29 00:17:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1724890690000|2024-08-29 00:18:10|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1724890720000|2024-08-29 00:18:40|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1724890750000|2024-08-29 00:19:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1724890780000|2024-08-29 00:19:40|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1724890810000|2024-08-29 00:20:10|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1724890840000|2024-08-29 00:20:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1724890870000|2024-08-29 00:21:10|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1724890900000|2024-08-29 00:21:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1724890930000|2024-08-29 00:22:10|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1724890960000|2024-08-29 00:22:40|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1724890990000|2024-08-29 00:23:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1724891020000|2024-08-29 00:23:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1724891050000|2024-08-29 00:24:10|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1724891080000|2024-08-29 00:24:40|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1724891110000|2024-08-29 00:25:10|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1724891140000|2024-08-29 00:25:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1724891170000|2024-08-29 00:26:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1724891200000|2024-08-29 00:26:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1724891230000|2024-08-29 00:27:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1724891260000|2024-08-29 00:27:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1724891290000|2024-08-29 00:28:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1724891320000|2024-08-29 00:28:40|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1724891350000|2024-08-29 00:29:10|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1724891380000|2024-08-29 00:29:40|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1724891410000|2024-08-29 00:30:10|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|9347.9|9310.5|0
1724891440000|2024-08-29 00:30:40|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1724891470000|2024-08-29 00:31:10|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1724891500000|2024-08-29 00:31:40|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1724891530000|2024-08-29 00:32:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1724891560000|2024-08-29 00:32:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1724891590000|2024-08-29 00:33:10|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1724891620000|2024-08-29 00:33:40|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1724891650000|2024-08-29 00:34:10|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1724891680000|2024-08-29 00:34:40|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1724891710000|2024-08-29 00:35:10|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1724891740000|2024-08-29 00:35:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1724891770000|2024-08-29 00:36:10|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1724891800000|2024-08-29 00:36:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1724891830000|2024-08-29 00:37:10|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1724891860000|2024-08-29 00:37:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1724891890000|2024-08-29 00:38:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1724891920000|2024-08-29 00:38:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1724891950000|2024-08-29 00:39:10|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1724891980000|2024-08-29 00:39:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1724892010000|2024-08-29 00:40:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1724892040000|2024-08-29 00:40:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1724892070000|2024-08-29 00:41:10|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1724892100000|2024-08-29 00:41:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1724892130000|2024-08-29 00:42:10|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1724892160000|2024-08-29 00:42:40|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1724892190000|2024-08-29 00:43:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1724892220000|2024-08-29 00:43:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1724892250000|2024-08-29 00:44:10|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1724892280000|2024-08-29 00:44:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1724892310000|2024-08-29 00:45:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1724892340000|2024-08-29 00:45:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1724892370000|2024-08-29 00:46:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1724892400000|2024-08-29 00:46:40|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1724892430000|2024-08-29 00:47:10|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1724892460000|2024-08-29 00:47:40|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|9332.7|9295.5|0
1724892490000|2024-08-29 00:48:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1724892520000|2024-08-29 00:48:40|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1724892550000|2024-08-29 00:49:10|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1724892580000|2024-08-29 00:49:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1724892610000|2024-08-29 00:50:10|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|0
1724892640000|2024-08-29 00:50:40|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1724892670000|2024-08-29 00:51:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1724892700000|2024-08-29 00:51:40|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1724892730000|2024-08-29 00:52:10|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1724892760000|2024-08-29 00:52:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1724892790000|2024-08-29 00:53:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1724892820000|2024-08-29 00:53:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724892850000|2024-08-29 00:54:10|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1724892880000|2024-08-29 00:54:40|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1724892910000|2024-08-29 00:55:10|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1724892940000|2024-08-29 00:55:40|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1724892970000|2024-08-29 00:56:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1724893000000|2024-08-29 00:56:40|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1724893030000|2024-08-29 00:57:10|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|9330.4|9293.2|0
1724893060000|2024-08-29 00:57:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1724893090000|2024-08-29 00:58:10|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1724893120000|2024-08-29 00:58:40|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1724893150000|2024-08-29 00:59:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1724893180000|2024-08-29 00:59:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1724893210000|2024-08-29 01:00:10|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1724893240000|2024-08-29 01:00:40|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1724893270000|2024-08-29 01:01:10|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|9330.8|9293.6|0
1724893300000|2024-08-29 01:01:40|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1724893330000|2024-08-29 01:02:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1724893360000|2024-08-29 01:02:40|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|0
1724893390000|2024-08-29 01:03:10|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1724893420000|2024-08-29 01:03:40|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1724893450000|2024-08-29 01:04:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1724893480000|2024-08-29 01:04:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1724893510000|2024-08-29 01:05:10|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1724893540000|2024-08-29 01:05:40|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1724893570000|2024-08-29 01:06:10|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1724893600000|2024-08-29 01:06:40|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|9314.1|9276.9|0
1724893630000|2024-08-29 01:07:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1724893660000|2024-08-29 01:07:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1724893690000|2024-08-29 01:08:10|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1724893720000|2024-08-29 01:08:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1724893750000|2024-08-29 01:09:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1724893780000|2024-08-29 01:09:40|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1724893810000|2024-08-29 01:10:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1724893840000|2024-08-29 01:10:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1724893870000|2024-08-29 01:11:10|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1724893900000|2024-08-29 01:11:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1724893930000|2024-08-29 01:12:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1724893960000|2024-08-29 01:12:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1724893990000|2024-08-29 01:13:10|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1724894020000|2024-08-29 01:13:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1724894050000|2024-08-29 01:14:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1724894080000|2024-08-29 01:14:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1724894110000|2024-08-29 01:15:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1724894140000|2024-08-29 01:15:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1724894170000|2024-08-29 01:16:10|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1724894200000|2024-08-29 01:16:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1724894230000|2024-08-29 01:17:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1724894260000|2024-08-29 01:17:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1724894290000|2024-08-29 01:18:10|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1724894320000|2024-08-29 01:18:40|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1724894350000|2024-08-29 01:19:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1724894380000|2024-08-29 01:19:40|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1724894410000|2024-08-29 01:20:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1724894440000|2024-08-29 01:20:40|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1724894470000|2024-08-29 01:21:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1724894500000|2024-08-29 01:21:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1724894530000|2024-08-29 01:22:10|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1724894560000|2024-08-29 01:22:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1724894590000|2024-08-29 01:23:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1724894620000|2024-08-29 01:23:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1724894650000|2024-08-29 01:24:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1724894680000|2024-08-29 01:24:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1724894710000|2024-08-29 01:25:10|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1724894740000|2024-08-29 01:25:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1724894770000|2024-08-29 01:26:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1724894800000|2024-08-29 01:26:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1724894830000|2024-08-29 01:27:10|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1724894860000|2024-08-29 01:27:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1724894890000|2024-08-29 01:28:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1724894920000|2024-08-29 01:28:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1724894950000|2024-08-29 01:29:10|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1724894980000|2024-08-29 01:29:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1724895010000|2024-08-29 01:30:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1724895070000|2024-08-29 01:31:10|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1724895100000|2024-08-29 01:31:40|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1724895130000|2024-08-29 01:32:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1724895160000|2024-08-29 01:32:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1724895190000|2024-08-29 01:33:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1724895220000|2024-08-29 01:33:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1724895250000|2024-08-29 01:34:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1724895280000|2024-08-29 01:34:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1724895310000|2024-08-29 01:35:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1724895340000|2024-08-29 01:35:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1724895370000|2024-08-29 01:36:10|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1724895400000|2024-08-29 01:36:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1724895430000|2024-08-29 01:37:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1724895460000|2024-08-29 01:37:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1724895490000|2024-08-29 01:38:10|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1724895520000|2024-08-29 01:38:40|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1724895550000|2024-08-29 01:39:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1724895580000|2024-08-29 01:39:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1724895610000|2024-08-29 01:40:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1724895640000|2024-08-29 01:40:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1724895670000|2024-08-29 01:41:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1724895700000|2024-08-29 01:41:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1724895730000|2024-08-29 01:42:10|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1724895760000|2024-08-29 01:42:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1724895790000|2024-08-29 01:43:10|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1724895820000|2024-08-29 01:43:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1724895850000|2024-08-29 01:44:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1724895880000|2024-08-29 01:44:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1724895910000|2024-08-29 01:45:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1724895940000|2024-08-29 01:45:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1724895970000|2024-08-29 01:46:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1724896000000|2024-08-29 01:46:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1724896030000|2024-08-29 01:47:10|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1724896060000|2024-08-29 01:47:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1724896090000|2024-08-29 01:48:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1724896120000|2024-08-29 01:48:40|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1724896150000|2024-08-29 01:49:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1724896180000|2024-08-29 01:49:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1724896210000|2024-08-29 01:50:10|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1724896240000|2024-08-29 01:50:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1724896270000|2024-08-29 01:51:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1724896300000|2024-08-29 01:51:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1724896330000|2024-08-29 01:52:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1724896360000|2024-08-29 01:52:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1724896390000|2024-08-29 01:53:10|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1724896420000|2024-08-29 01:53:40|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1724896480000|2024-08-29 01:54:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1724896510000|2024-08-29 01:55:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1724896540000|2024-08-29 01:55:40|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|9292.4|9255.4|0
1724896570000|2024-08-29 01:56:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1724896600000|2024-08-29 01:56:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1724896630000|2024-08-29 01:57:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1724896660000|2024-08-29 01:57:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1724896690000|2024-08-29 01:58:10|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1724896720000|2024-08-29 01:58:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1724896750000|2024-08-29 01:59:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1724896780000|2024-08-29 01:59:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1724896810000|2024-08-29 02:00:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1724896840000|2024-08-29 02:00:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1724896870000|2024-08-29 02:01:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1724896900000|2024-08-29 02:01:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1724896930000|2024-08-29 02:02:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1724896960000|2024-08-29 02:02:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1724896990000|2024-08-29 02:03:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1724897020000|2024-08-29 02:03:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1724897050000|2024-08-29 02:04:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1724897080000|2024-08-29 02:04:40|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1724897110000|2024-08-29 02:05:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1724897140000|2024-08-29 02:05:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1724897170000|2024-08-29 02:06:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1724897200000|2024-08-29 02:06:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1724897230000|2024-08-29 02:07:10|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1724897260000|2024-08-29 02:07:40|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1724897290000|2024-08-29 02:08:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1724897320000|2024-08-29 02:08:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1724897350000|2024-08-29 02:09:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1724897380000|2024-08-29 02:09:40|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1724897410000|2024-08-29 02:10:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1724897440000|2024-08-29 02:10:40|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1724897470000|2024-08-29 02:11:10|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1724897500000|2024-08-29 02:11:40|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1724897530000|2024-08-29 02:12:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1724897560000|2024-08-29 02:12:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1724897590000|2024-08-29 02:13:10|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1724897620000|2024-08-29 02:13:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1724897650000|2024-08-29 02:14:10|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1724897680000|2024-08-29 02:14:40|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1724897710000|2024-08-29 02:15:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1724897740000|2024-08-29 02:15:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1724897770000|2024-08-29 02:16:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1724897800000|2024-08-29 02:16:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1724897830000|2024-08-29 02:17:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1724897860000|2024-08-29 02:17:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1724897890000|2024-08-29 02:18:10|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1724897920000|2024-08-29 02:18:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1724897950000|2024-08-29 02:19:10|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|9276.7|9239.7|0
1724897980000|2024-08-29 02:19:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1724898010000|2024-08-29 02:20:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1724898040000|2024-08-29 02:20:40|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1724898070000|2024-08-29 02:21:10|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1724898100000|2024-08-29 02:21:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1724898130000|2024-08-29 02:22:10|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1724898160000|2024-08-29 02:22:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1724898190000|2024-08-29 02:23:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1724898220000|2024-08-29 02:23:40|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1724898250000|2024-08-29 02:24:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1724898280000|2024-08-29 02:24:40|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1724898310000|2024-08-29 02:25:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1724898340000|2024-08-29 02:25:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1724898370000|2024-08-29 02:26:10|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1724898400000|2024-08-29 02:26:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1724898430000|2024-08-29 02:27:10|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1724898460000|2024-08-29 02:27:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1724898490000|2024-08-29 02:28:10|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1724898520000|2024-08-29 02:28:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1724898550000|2024-08-29 02:29:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1724898580000|2024-08-29 02:29:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1724898610000|2024-08-29 02:30:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1724898640000|2024-08-29 02:30:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1724898670000|2024-08-29 02:31:10|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1724898700000|2024-08-29 02:31:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1724898730000|2024-08-29 02:32:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1724898760000|2024-08-29 02:32:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1724898790000|2024-08-29 02:33:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1724898820000|2024-08-29 02:33:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1724898850000|2024-08-29 02:34:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1724898880000|2024-08-29 02:34:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1724898910000|2024-08-29 02:35:10|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1724898940000|2024-08-29 02:35:40|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1724898970000|2024-08-29 02:36:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1724899000000|2024-08-29 02:36:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1724899030000|2024-08-29 02:37:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1724899090000|2024-08-29 02:38:10|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1724899120000|2024-08-29 02:38:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1724899150000|2024-08-29 02:39:10|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1724899180000|2024-08-29 02:39:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1724899210000|2024-08-29 02:40:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1724899240000|2024-08-29 02:40:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1724899270000|2024-08-29 02:41:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1724899300000|2024-08-29 02:41:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1724899330000|2024-08-29 02:42:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1724899360000|2024-08-29 02:42:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1724899390000|2024-08-29 02:43:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1724899420000|2024-08-29 02:43:40|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1724899450000|2024-08-29 02:44:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1724899480000|2024-08-29 02:44:40|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1724899510000|2024-08-29 02:45:10|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1724899540000|2024-08-29 02:45:40|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1724899570000|2024-08-29 02:46:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1724899600000|2024-08-29 02:46:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1724899630000|2024-08-29 02:47:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1724899660000|2024-08-29 02:47:40|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|9273.6|9236.6|0
1724899690000|2024-08-29 02:48:10|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1724899720000|2024-08-29 02:48:40|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1724899750000|2024-08-29 02:49:10|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1724899780000|2024-08-29 02:49:40|9272|9235|9272|9235|9272|9235|9272|9235|0
1724899810000|2024-08-29 02:50:10|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1724899840000|2024-08-29 02:50:40|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1724899870000|2024-08-29 02:51:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1724899900000|2024-08-29 02:51:40|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1724899930000|2024-08-29 02:52:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1724899960000|2024-08-29 02:52:40|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1724899990000|2024-08-29 02:53:10|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1724900020000|2024-08-29 02:53:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1724900050000|2024-08-29 02:54:10|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1724900080000|2024-08-29 02:54:40|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1724900110000|2024-08-29 02:55:10|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1724900140000|2024-08-29 02:55:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1724900170000|2024-08-29 02:56:10|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|9280.6|9243.6|0
1724900200000|2024-08-29 02:56:40|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1724900230000|2024-08-29 02:57:10|9276|9239|9276|9239|9276|9239|9276|9239|0
1724900290000|2024-08-29 02:58:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1724900320000|2024-08-29 02:58:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1724900350000|2024-08-29 02:59:10|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|9274.5|9237.5|0
1724900380000|2024-08-29 02:59:40|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1724900410000|2024-08-29 03:00:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1724900440000|2024-08-29 03:00:40|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1724900470000|2024-08-29 03:01:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1724900500000|2024-08-29 03:01:40|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|9277.2|9240.2|0
1724900530000|2024-08-29 03:02:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1724900560000|2024-08-29 03:02:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1724900590000|2024-08-29 03:03:10|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|9279.2|9242.2|0
1724900620000|2024-08-29 03:03:40|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1724900650000|2024-08-29 03:04:10|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1724900680000|2024-08-29 03:04:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1724900710000|2024-08-29 03:05:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1724900740000|2024-08-29 03:05:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1724900770000|2024-08-29 03:06:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1724900800000|2024-08-29 03:06:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1724900830000|2024-08-29 03:07:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1724900860000|2024-08-29 03:07:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1724900890000|2024-08-29 03:08:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1724900920000|2024-08-29 03:08:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1724900950000|2024-08-29 03:09:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1724900980000|2024-08-29 03:09:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1724901010000|2024-08-29 03:10:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1724901040000|2024-08-29 03:10:40|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1724901070000|2024-08-29 03:11:10|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1724901100000|2024-08-29 03:11:40|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1724901130000|2024-08-29 03:12:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1724901160000|2024-08-29 03:12:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1724901190000|2024-08-29 03:13:10|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1724901220000|2024-08-29 03:13:40|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1724901250000|2024-08-29 03:14:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1724901280000|2024-08-29 03:14:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1724901310000|2024-08-29 03:15:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1724901340000|2024-08-29 03:15:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1724901370000|2024-08-29 03:16:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1724901400000|2024-08-29 03:16:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1724901430000|2024-08-29 03:17:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1724901460000|2024-08-29 03:17:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1724901490000|2024-08-29 03:18:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1724901520000|2024-08-29 03:18:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1724901550000|2024-08-29 03:19:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1724901580000|2024-08-29 03:19:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1724901610000|2024-08-29 03:20:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1724901640000|2024-08-29 03:20:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1724901670000|2024-08-29 03:21:10|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1724901700000|2024-08-29 03:21:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1724901730000|2024-08-29 03:22:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1724901760000|2024-08-29 03:22:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1724901790000|2024-08-29 03:23:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1724901820000|2024-08-29 03:23:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1724901850000|2024-08-29 03:24:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1724901880000|2024-08-29 03:24:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1724901910000|2024-08-29 03:25:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1724901940000|2024-08-29 03:25:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1724901970000|2024-08-29 03:26:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1724902000000|2024-08-29 03:26:40|9287|9250|9287|9250|9287|9250|9287|9250|0
1724902030000|2024-08-29 03:27:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1724902060000|2024-08-29 03:27:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1724902090000|2024-08-29 03:28:10|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1724902120000|2024-08-29 03:28:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1724902150000|2024-08-29 03:29:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1724902180000|2024-08-29 03:29:40|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1724902210000|2024-08-29 03:30:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1724902240000|2024-08-29 03:30:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1724902270000|2024-08-29 03:31:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1724902300000|2024-08-29 03:31:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1724902330000|2024-08-29 03:32:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1724902360000|2024-08-29 03:32:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1724902390000|2024-08-29 03:33:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1724902420000|2024-08-29 03:33:40|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1724902450000|2024-08-29 03:34:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1724902480000|2024-08-29 03:34:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1724902510000|2024-08-29 03:35:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1724902540000|2024-08-29 03:35:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1724902570000|2024-08-29 03:36:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1724902600000|2024-08-29 03:36:40|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1724902630000|2024-08-29 03:37:10|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1724902660000|2024-08-29 03:37:40|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|9278.4|9241.4|0
1724902690000|2024-08-29 03:38:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1724902720000|2024-08-29 03:38:40|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|9279.3|9242.3|0
1724902750000|2024-08-29 03:39:10|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|9276.6|9239.6|0
1724902780000|2024-08-29 03:39:40|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|9276.1|9239.1|0
1724902810000|2024-08-29 03:40:10|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1724902840000|2024-08-29 03:40:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1724902870000|2024-08-29 03:41:10|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|9269.6|9232.6|0
1724902900000|2024-08-29 03:41:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1724902930000|2024-08-29 03:42:10|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1724902960000|2024-08-29 03:42:40|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1724902990000|2024-08-29 03:43:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1724903020000|2024-08-29 03:43:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1724903050000|2024-08-29 03:44:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1724903080000|2024-08-29 03:44:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1724903110000|2024-08-29 03:45:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1724903140000|2024-08-29 03:45:40|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1724903170000|2024-08-29 03:46:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1724903200000|2024-08-29 03:46:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1724903230000|2024-08-29 03:47:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1724903260000|2024-08-29 03:47:40|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1724903290000|2024-08-29 03:48:10|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1724903320000|2024-08-29 03:48:40|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1724903350000|2024-08-29 03:49:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1724903380000|2024-08-29 03:49:40|9262|9225|9262|9225|9262|9225|9262|9225|0
1724903410000|2024-08-29 03:50:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1724903440000|2024-08-29 03:50:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1724903470000|2024-08-29 03:51:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1724903500000|2024-08-29 03:51:40|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1724903530000|2024-08-29 03:52:10|9261|9224|9261|9224|9261|9224|9261|9224|0
1724903560000|2024-08-29 03:52:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1724903590000|2024-08-29 03:53:10|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1724903620000|2024-08-29 03:53:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1724903650000|2024-08-29 03:54:10|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1724903680000|2024-08-29 03:54:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1724903710000|2024-08-29 03:55:10|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1724903740000|2024-08-29 03:55:40|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1724903770000|2024-08-29 03:56:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1724903800000|2024-08-29 03:56:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1724903830000|2024-08-29 03:57:10|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|9263.5|9226.5|0
1724903860000|2024-08-29 03:57:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1724903890000|2024-08-29 03:58:10|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|9265.4|9228.4|0
1724903920000|2024-08-29 03:58:40|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1724903950000|2024-08-29 03:59:10|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1724903980000|2024-08-29 03:59:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1724904010000|2024-08-29 04:00:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1724904040000|2024-08-29 04:00:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1724904070000|2024-08-29 04:01:10|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1724904100000|2024-08-29 04:01:40|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1724904130000|2024-08-29 04:02:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1724904160000|2024-08-29 04:02:40|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1724904190000|2024-08-29 04:03:10|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1724904220000|2024-08-29 04:03:40|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1724904250000|2024-08-29 04:04:10|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1724904280000|2024-08-29 04:04:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1724904310000|2024-08-29 04:05:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1724904340000|2024-08-29 04:05:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1724904370000|2024-08-29 04:06:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1724904400000|2024-08-29 04:06:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1724904430000|2024-08-29 04:07:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1724904460000|2024-08-29 04:07:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1724904490000|2024-08-29 04:08:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1724904520000|2024-08-29 04:08:40|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1724904550000|2024-08-29 04:09:10|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1724904580000|2024-08-29 04:09:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1724904640000|2024-08-29 04:10:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1724904670000|2024-08-29 04:11:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1724904700000|2024-08-29 04:11:40|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|9259.7|9222.7|0
1724904730000|2024-08-29 04:12:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1724904760000|2024-08-29 04:12:40|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1724904790000|2024-08-29 04:13:10|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|9256.8|9219.8|0
1724904820000|2024-08-29 04:13:40|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1724904850000|2024-08-29 04:14:10|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|9259.5|9222.5|0
1724904880000|2024-08-29 04:14:40|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|9260.8|9223.8|0
1724904910000|2024-08-29 04:15:10|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1724904940000|2024-08-29 04:15:40|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1724904970000|2024-08-29 04:16:10|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1724905000000|2024-08-29 04:16:40|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1724905060000|2024-08-29 04:17:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1724905090000|2024-08-29 04:18:10|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1724905120000|2024-08-29 04:18:40|9255|9218|9255|9218|9255|9218|9255|9218|0
1724905150000|2024-08-29 04:19:10|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|9254.3|9217.3|0
1724905180000|2024-08-29 04:19:40|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|9252.2|9215.2|0
1724905210000|2024-08-29 04:20:10|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|9253.7|9216.7|0
1724905240000|2024-08-29 04:20:40|9253|9216|9253|9216|9253|9216|9253|9216|0
1724905270000|2024-08-29 04:21:10|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|9255.8|9218.8|0
1724905300000|2024-08-29 04:21:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1724905330000|2024-08-29 04:22:10|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1724905360000|2024-08-29 04:22:40|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|9254.9|9217.9|0
1724905390000|2024-08-29 04:23:10|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|9255.1|9218.1|0
1724905420000|2024-08-29 04:23:40|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1724905450000|2024-08-29 04:24:10|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|9254.8|9217.8|0
1724905480000|2024-08-29 04:24:40|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|9255.5|9218.5|0
1724905510000|2024-08-29 04:25:10|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|9256.6|9219.6|0
1724905540000|2024-08-29 04:25:40|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|9255.4|9218.4|0
1724905570000|2024-08-29 04:26:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1724905600000|2024-08-29 04:26:40|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1724905630000|2024-08-29 04:27:10|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|9259.4|9222.4|0
1724905660000|2024-08-29 04:27:40|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|9259.6|9222.6|0
1724905690000|2024-08-29 04:28:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1724905720000|2024-08-29 04:28:40|9258|9221|9258|9221|9258|9221|9258|9221|0
1724905750000|2024-08-29 04:29:10|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1724905780000|2024-08-29 04:29:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1724905810000|2024-08-29 04:30:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1724905840000|2024-08-29 04:30:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1724905870000|2024-08-29 04:31:10|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|9258.5|9221.5|0
1724905900000|2024-08-29 04:31:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1724905930000|2024-08-29 04:32:10|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|9258.2|9221.2|0
1724905960000|2024-08-29 04:32:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1724905990000|2024-08-29 04:33:10|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|9260.3|9223.3|0
1724906020000|2024-08-29 04:33:40|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|9260.7|9223.7|0
1724906050000|2024-08-29 04:34:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1724906080000|2024-08-29 04:34:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1724906110000|2024-08-29 04:35:10|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1724906140000|2024-08-29 04:35:40|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|9248.6|9211.6|0
1724906170000|2024-08-29 04:36:10|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|9248.3|9211.3|0
1724906200000|2024-08-29 04:36:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1724906230000|2024-08-29 04:37:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1724906260000|2024-08-29 04:37:40|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1724906290000|2024-08-29 04:38:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1724906320000|2024-08-29 04:38:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1724906350000|2024-08-29 04:39:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1724906380000|2024-08-29 04:39:40|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1724906410000|2024-08-29 04:40:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1724906440000|2024-08-29 04:40:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1724906470000|2024-08-29 04:41:10|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|9242.9|9206.1|0
1724906500000|2024-08-29 04:41:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1724906560000|2024-08-29 04:42:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1724906590000|2024-08-29 04:43:10|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1724906620000|2024-08-29 04:43:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1724906650000|2024-08-29 04:44:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1724906680000|2024-08-29 04:44:40|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1724906710000|2024-08-29 04:45:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1724906740000|2024-08-29 04:45:40|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|9236.2|9199.4|0
1724906770000|2024-08-29 04:46:10|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1724906800000|2024-08-29 04:46:40|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1724906830000|2024-08-29 04:47:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1724906860000|2024-08-29 04:47:40|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1724906920000|2024-08-29 04:48:40|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1724906950000|2024-08-29 04:49:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1724906980000|2024-08-29 04:49:40|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1724907040000|2024-08-29 04:50:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1724907070000|2024-08-29 04:51:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1724907100000|2024-08-29 04:51:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1724907130000|2024-08-29 04:52:10|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|9228.5|9191.7|0
1724907190000|2024-08-29 04:53:10|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1724907220000|2024-08-29 04:53:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1724907250000|2024-08-29 04:54:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1724907280000|2024-08-29 04:54:40|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|9232.1|9195.3|0
1724907310000|2024-08-29 04:55:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1724907340000|2024-08-29 04:55:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1724907370000|2024-08-29 04:56:10|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|9233.1|9196.3|0
1724907400000|2024-08-29 04:56:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1724907430000|2024-08-29 04:57:10|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1724907460000|2024-08-29 04:57:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1724907490000|2024-08-29 04:58:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1724907520000|2024-08-29 04:58:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1724907550000|2024-08-29 04:59:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1724907580000|2024-08-29 04:59:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1724907610000|2024-08-29 05:00:10|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1724907640000|2024-08-29 05:00:40|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|9234.2|9197.4|0
1724907670000|2024-08-29 05:01:10|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|9233.3|9196.5|0
1724907700000|2024-08-29 05:01:40|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1724907730000|2024-08-29 05:02:10|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1724907760000|2024-08-29 05:02:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1724907790000|2024-08-29 05:03:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1724907820000|2024-08-29 05:03:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1724907850000|2024-08-29 05:04:10|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1724907880000|2024-08-29 05:04:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724907910000|2024-08-29 05:05:10|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1724907940000|2024-08-29 05:05:40|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1724907970000|2024-08-29 05:06:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1724908000000|2024-08-29 05:06:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1724908030000|2024-08-29 05:07:10|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1724908060000|2024-08-29 05:07:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1724908090000|2024-08-29 05:08:10|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1724908120000|2024-08-29 05:08:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1724908150000|2024-08-29 05:09:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1724908180000|2024-08-29 05:09:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1724908210000|2024-08-29 05:10:10|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1724908240000|2024-08-29 05:10:40|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1724908270000|2024-08-29 05:11:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1724908300000|2024-08-29 05:11:40|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|9232.5|9195.7|0
1724908330000|2024-08-29 05:12:10|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1724908360000|2024-08-29 05:12:40|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1724908390000|2024-08-29 05:13:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1724908420000|2024-08-29 05:13:40|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1724908450000|2024-08-29 05:14:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1724908480000|2024-08-29 05:14:40|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1724908510000|2024-08-29 05:15:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1724908540000|2024-08-29 05:15:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1724908570000|2024-08-29 05:16:10|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|9227.4|9190.6|0
1724908600000|2024-08-29 05:16:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1724908630000|2024-08-29 05:17:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1724908660000|2024-08-29 05:17:40|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1724908690000|2024-08-29 05:18:10|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1724908720000|2024-08-29 05:18:40|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1724908750000|2024-08-29 05:19:10|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|9230.4|9193.6|0
1724908780000|2024-08-29 05:19:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1724908810000|2024-08-29 05:20:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1724908840000|2024-08-29 05:20:40|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|9230.7|9193.9|0
1724908870000|2024-08-29 05:21:10|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1724908900000|2024-08-29 05:21:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1724908930000|2024-08-29 05:22:10|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1724908960000|2024-08-29 05:22:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1724908990000|2024-08-29 05:23:10|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1724909020000|2024-08-29 05:23:40|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1724909050000|2024-08-29 05:24:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1724909080000|2024-08-29 05:24:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1724909110000|2024-08-29 05:25:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1724909140000|2024-08-29 05:25:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1724909170000|2024-08-29 05:26:10|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1724909200000|2024-08-29 05:26:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724909230000|2024-08-29 05:27:10|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1724909260000|2024-08-29 05:27:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1724909290000|2024-08-29 05:28:10|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|9230.2|9193.4|0
1724909320000|2024-08-29 05:28:40|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1724909350000|2024-08-29 05:29:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1724909380000|2024-08-29 05:29:40|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|9226.4|9189.6|0
1724909410000|2024-08-29 05:30:10|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1724909440000|2024-08-29 05:30:40|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|9227.1|9190.3|0
1724909470000|2024-08-29 05:31:10|9230|9193.2|9230|9193.2|9230|9193.2|9230|9193.2|0
1724909500000|2024-08-29 05:31:40|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|9230.5|9193.7|0
1724909530000|2024-08-29 05:32:10|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|9229.2|9192.4|0
1724909560000|2024-08-29 05:32:40|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1724909590000|2024-08-29 05:33:10|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|9227.6|9190.8|0
1724909620000|2024-08-29 05:33:40|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1724909650000|2024-08-29 05:34:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724909680000|2024-08-29 05:34:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1724909710000|2024-08-29 05:35:10|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|9228.7|9191.9|0
1724909740000|2024-08-29 05:35:40|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|9229.9|9193.1|0
1724909770000|2024-08-29 05:36:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1724909800000|2024-08-29 05:36:40|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1724909830000|2024-08-29 05:37:10|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1724909860000|2024-08-29 05:37:40|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1724909890000|2024-08-29 05:38:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1724909920000|2024-08-29 05:38:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1724909950000|2024-08-29 05:39:10|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1724909980000|2024-08-29 05:39:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1724910010000|2024-08-29 05:40:10|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1724910040000|2024-08-29 05:40:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1724910070000|2024-08-29 05:41:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1724910100000|2024-08-29 05:41:40|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|9239.6|9202.8|0
1724910130000|2024-08-29 05:42:10|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1724910160000|2024-08-29 05:42:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1724910190000|2024-08-29 05:43:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1724910220000|2024-08-29 05:43:40|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|9228.2|9191.4|0
1724910250000|2024-08-29 05:44:10|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1724910280000|2024-08-29 05:44:40|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|9226.5|9189.7|0
1724910310000|2024-08-29 05:45:10|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1724910340000|2024-08-29 05:45:40|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1724910370000|2024-08-29 05:46:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1724910400000|2024-08-29 05:46:40|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1724910430000|2024-08-29 05:47:10|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|9223.5|9186.7|0
1724910460000|2024-08-29 05:47:40|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|9226.6|9189.8|0
1724910490000|2024-08-29 05:48:10|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1724910520000|2024-08-29 05:48:40|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|9237.7|9200.9|0
1724910550000|2024-08-29 05:49:10|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1724910580000|2024-08-29 05:49:40|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|9241.7|9204.9|0
1724910610000|2024-08-29 05:50:10|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1724910640000|2024-08-29 05:50:40|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|9237.9|9201.1|0
1724910670000|2024-08-29 05:51:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1724910700000|2024-08-29 05:51:40|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1724910730000|2024-08-29 05:52:10|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1724910760000|2024-08-29 05:52:40|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1724910820000|2024-08-29 05:53:40|9230.8|9194|9230.8|9194|9230.8|9194|9230.8|9194|0
1724910850000|2024-08-29 05:54:10|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1724910880000|2024-08-29 05:54:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1724910910000|2024-08-29 05:55:10|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|9231.5|9194.7|0
1724910940000|2024-08-29 05:55:40|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1724910970000|2024-08-29 05:56:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1724911000000|2024-08-29 05:56:40|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|9232.7|9195.9|0
1724911030000|2024-08-29 05:57:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1724911060000|2024-08-29 05:57:40|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|9240.5|9203.7|0
1724911090000|2024-08-29 05:58:10|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1724911120000|2024-08-29 05:58:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1724911150000|2024-08-29 05:59:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1724911180000|2024-08-29 05:59:40|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1724976610000|2024-08-30 00:10:10|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1724976640000|2024-08-30 00:10:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1724976670000|2024-08-30 00:11:10|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1724976700000|2024-08-30 00:11:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1724976730000|2024-08-30 00:12:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1724976760000|2024-08-30 00:12:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1724976790000|2024-08-30 00:13:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1724976820000|2024-08-30 00:13:40|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|9312.9|9275.7|0
1724976850000|2024-08-30 00:14:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1724976880000|2024-08-30 00:14:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1724976910000|2024-08-30 00:15:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1724976940000|2024-08-30 00:15:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1724976970000|2024-08-30 00:16:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1724977000000|2024-08-30 00:16:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1724977030000|2024-08-30 00:17:10|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1724977060000|2024-08-30 00:17:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1724977090000|2024-08-30 00:18:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1724977120000|2024-08-30 00:18:40|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|9322.4|9285.2|0
1724977150000|2024-08-30 00:19:10|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1724977180000|2024-08-30 00:19:40|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1724977210000|2024-08-30 00:20:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1724977240000|2024-08-30 00:20:40|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|9331.6|9294.4|0
1724977270000|2024-08-30 00:21:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1724977300000|2024-08-30 00:21:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1724977360000|2024-08-30 00:22:40|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1724977390000|2024-08-30 00:23:10|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1724977420000|2024-08-30 00:23:40|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1724977450000|2024-08-30 00:24:10|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1724977480000|2024-08-30 00:24:40|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1724977510000|2024-08-30 00:25:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1724977540000|2024-08-30 00:25:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1724977570000|2024-08-30 00:26:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1724977600000|2024-08-30 00:26:40|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1724977630000|2024-08-30 00:27:10|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1724977660000|2024-08-30 00:27:40|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|9331.7|9294.5|0
1724977690000|2024-08-30 00:28:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1724977720000|2024-08-30 00:28:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1724977750000|2024-08-30 00:29:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1724977780000|2024-08-30 00:29:40|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1724977810000|2024-08-30 00:30:10|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1724977840000|2024-08-30 00:30:40|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1724977870000|2024-08-30 00:31:10|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1724977900000|2024-08-30 00:31:40|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1724977930000|2024-08-30 00:32:10|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1724977960000|2024-08-30 00:32:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1724977990000|2024-08-30 00:33:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1724978020000|2024-08-30 00:33:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1724978050000|2024-08-30 00:34:10|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1724978080000|2024-08-30 00:34:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1724978110000|2024-08-30 00:35:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1724978140000|2024-08-30 00:35:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1724978170000|2024-08-30 00:36:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1724978200000|2024-08-30 00:36:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1724978230000|2024-08-30 00:37:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1724978260000|2024-08-30 00:37:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1724978290000|2024-08-30 00:38:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1724978320000|2024-08-30 00:38:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1724978350000|2024-08-30 00:39:10|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1724978380000|2024-08-30 00:39:40|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1724978410000|2024-08-30 00:40:10|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1724978440000|2024-08-30 00:40:40|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1724978470000|2024-08-30 00:41:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1724978500000|2024-08-30 00:41:40|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1724978530000|2024-08-30 00:42:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1724978560000|2024-08-30 00:42:40|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1724978590000|2024-08-30 00:43:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1724978620000|2024-08-30 00:43:40|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1724978650000|2024-08-30 00:44:10|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1724978680000|2024-08-30 00:44:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1724978710000|2024-08-30 00:45:10|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1724978740000|2024-08-30 00:45:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1724978770000|2024-08-30 00:46:10|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1724978800000|2024-08-30 00:46:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1724978830000|2024-08-30 00:47:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1724978860000|2024-08-30 00:47:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1724978890000|2024-08-30 00:48:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1724978920000|2024-08-30 00:48:40|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|0
1724978950000|2024-08-30 00:49:10|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1724978980000|2024-08-30 00:49:40|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1724979010000|2024-08-30 00:50:10|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1724979040000|2024-08-30 00:50:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1724979070000|2024-08-30 00:51:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1724979100000|2024-08-30 00:51:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1724979130000|2024-08-30 00:52:10|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1724979160000|2024-08-30 00:52:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1724979190000|2024-08-30 00:53:10|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1724979220000|2024-08-30 00:53:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1724979250000|2024-08-30 00:54:10|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1724979280000|2024-08-30 00:54:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1724979310000|2024-08-30 00:55:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1724979340000|2024-08-30 00:55:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1724979370000|2024-08-30 00:56:10|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1724979400000|2024-08-30 00:56:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1724979430000|2024-08-30 00:57:10|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1724979460000|2024-08-30 00:57:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1724979490000|2024-08-30 00:58:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1724979520000|2024-08-30 00:58:40|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|9358.3|9320.9|0
1724979550000|2024-08-30 00:59:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1724979580000|2024-08-30 00:59:40|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1724979610000|2024-08-30 01:00:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1724979640000|2024-08-30 01:00:40|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1724979670000|2024-08-30 01:01:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1724979700000|2024-08-30 01:01:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1724979730000|2024-08-30 01:02:10|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1724979760000|2024-08-30 01:02:40|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1724979790000|2024-08-30 01:03:10|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1724979820000|2024-08-30 01:03:40|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1724979850000|2024-08-30 01:04:10|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1724979880000|2024-08-30 01:04:40|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1724979910000|2024-08-30 01:05:10|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1724979940000|2024-08-30 01:05:40|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1724979970000|2024-08-30 01:06:10|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1724980000000|2024-08-30 01:06:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1724980030000|2024-08-30 01:07:10|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1724980060000|2024-08-30 01:07:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1724980090000|2024-08-30 01:08:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1724980120000|2024-08-30 01:08:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1724980150000|2024-08-30 01:09:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1724980180000|2024-08-30 01:09:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1724980210000|2024-08-30 01:10:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1724980240000|2024-08-30 01:10:40|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1724980270000|2024-08-30 01:11:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1724980300000|2024-08-30 01:11:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1724980330000|2024-08-30 01:12:10|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1724980360000|2024-08-30 01:12:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1724980390000|2024-08-30 01:13:10|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1724980420000|2024-08-30 01:13:40|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1724980480000|2024-08-30 01:14:40|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1724980510000|2024-08-30 01:15:10|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1724980540000|2024-08-30 01:15:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1724980570000|2024-08-30 01:16:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1724980600000|2024-08-30 01:16:40|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1724980630000|2024-08-30 01:17:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1724980660000|2024-08-30 01:17:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1724980690000|2024-08-30 01:18:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1724980720000|2024-08-30 01:18:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724980750000|2024-08-30 01:19:10|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1724980780000|2024-08-30 01:19:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1724980810000|2024-08-30 01:20:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1724980840000|2024-08-30 01:20:40|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1724980870000|2024-08-30 01:21:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1724980900000|2024-08-30 01:21:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1724980930000|2024-08-30 01:22:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1724980960000|2024-08-30 01:22:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1724980990000|2024-08-30 01:23:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1724981020000|2024-08-30 01:23:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1724981050000|2024-08-30 01:24:10|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1724981080000|2024-08-30 01:24:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1724981110000|2024-08-30 01:25:10|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1724981140000|2024-08-30 01:25:40|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1724981170000|2024-08-30 01:26:10|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|9383.9|9346.5|0
1724981200000|2024-08-30 01:26:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1724981230000|2024-08-30 01:27:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1724981260000|2024-08-30 01:27:40|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1724981290000|2024-08-30 01:28:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1724981320000|2024-08-30 01:28:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1724981350000|2024-08-30 01:29:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1724981380000|2024-08-30 01:29:40|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1724981410000|2024-08-30 01:30:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1724981440000|2024-08-30 01:30:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1724981470000|2024-08-30 01:31:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1724981500000|2024-08-30 01:31:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1724981530000|2024-08-30 01:32:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1724981560000|2024-08-30 01:32:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1724981590000|2024-08-30 01:33:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1724981620000|2024-08-30 01:33:40|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|9404.9|9367.3|0
1724981650000|2024-08-30 01:34:10|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|9407.2|9369.6|0
1724981680000|2024-08-30 01:34:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1724981710000|2024-08-30 01:35:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1724981740000|2024-08-30 01:35:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1724981770000|2024-08-30 01:36:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1724981800000|2024-08-30 01:36:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1724981830000|2024-08-30 01:37:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1724981860000|2024-08-30 01:37:40|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1724981890000|2024-08-30 01:38:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1724981920000|2024-08-30 01:38:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1724981950000|2024-08-30 01:39:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1724981980000|2024-08-30 01:39:40|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1724982010000|2024-08-30 01:40:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1724982040000|2024-08-30 01:40:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1724982070000|2024-08-30 01:41:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1724982100000|2024-08-30 01:41:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1724982130000|2024-08-30 01:42:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1724982160000|2024-08-30 01:42:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1724982190000|2024-08-30 01:43:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1724982220000|2024-08-30 01:43:40|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1724982250000|2024-08-30 01:44:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1724982280000|2024-08-30 01:44:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1724982310000|2024-08-30 01:45:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1724982340000|2024-08-30 01:45:40|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1724982370000|2024-08-30 01:46:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1724982400000|2024-08-30 01:46:40|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|9405.5|9367.9|0
1724982430000|2024-08-30 01:47:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1724982460000|2024-08-30 01:47:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1724982490000|2024-08-30 01:48:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1724982520000|2024-08-30 01:48:40|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1724982550000|2024-08-30 01:49:10|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1724982580000|2024-08-30 01:49:40|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|9407.8|9370.2|0
1724982610000|2024-08-30 01:50:10|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1724982640000|2024-08-30 01:50:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1724982670000|2024-08-30 01:51:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1724982700000|2024-08-30 01:51:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1724982730000|2024-08-30 01:52:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1724982760000|2024-08-30 01:52:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1724982790000|2024-08-30 01:53:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1724982820000|2024-08-30 01:53:40|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1724982850000|2024-08-30 01:54:10|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|9403.8|9366.2|0
1724982880000|2024-08-30 01:54:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1724982910000|2024-08-30 01:55:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1724982940000|2024-08-30 01:55:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1724982970000|2024-08-30 01:56:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1724983030000|2024-08-30 01:57:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1724983060000|2024-08-30 01:57:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1724983090000|2024-08-30 01:58:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1724983150000|2024-08-30 01:59:10|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1724983180000|2024-08-30 01:59:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1724983210000|2024-08-30 02:00:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1724983240000|2024-08-30 02:00:40|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1724983270000|2024-08-30 02:01:10|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1724983300000|2024-08-30 02:01:40|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1724983330000|2024-08-30 02:02:10|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1724983360000|2024-08-30 02:02:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1724983390000|2024-08-30 02:03:10|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1724983420000|2024-08-30 02:03:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1724983450000|2024-08-30 02:04:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1724983480000|2024-08-30 02:04:40|9388|9350.6|9388|9350.6|9388|9350.6|9388|9350.6|0
1724983510000|2024-08-30 02:05:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1724983540000|2024-08-30 02:05:40|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|9389.1|9351.7|0
1724983570000|2024-08-30 02:06:10|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1724983600000|2024-08-30 02:06:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1724983630000|2024-08-30 02:07:10|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1724983660000|2024-08-30 02:07:40|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1724983690000|2024-08-30 02:08:10|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1724983720000|2024-08-30 02:08:40|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1724983750000|2024-08-30 02:09:10|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1724983780000|2024-08-30 02:09:40|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1724983810000|2024-08-30 02:10:10|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1724983840000|2024-08-30 02:10:40|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1724983870000|2024-08-30 02:11:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1724983900000|2024-08-30 02:11:40|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1724983930000|2024-08-30 02:12:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1724983960000|2024-08-30 02:12:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1724983990000|2024-08-30 02:13:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1724984020000|2024-08-30 02:13:40|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1724984050000|2024-08-30 02:14:10|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1724984080000|2024-08-30 02:14:40|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1724984110000|2024-08-30 02:15:10|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1724984140000|2024-08-30 02:15:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1724984170000|2024-08-30 02:16:10|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1724984200000|2024-08-30 02:16:40|9381.4|9344|9381.4|9344|9381.4|9344|9381.4|9344|0
1724984230000|2024-08-30 02:17:10|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1724984260000|2024-08-30 02:17:40|9381|9343.6|9381|9343.6|9381|9343.6|9381|9343.6|0
1724984290000|2024-08-30 02:18:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1724984320000|2024-08-30 02:18:40|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1724984350000|2024-08-30 02:19:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1724984380000|2024-08-30 02:19:40|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|9375.1|9337.7|0
1724984410000|2024-08-30 02:20:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1724984440000|2024-08-30 02:20:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1724984470000|2024-08-30 02:21:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1724984500000|2024-08-30 02:21:40|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1724984530000|2024-08-30 02:22:10|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|9376.8|9339.4|0
1724984560000|2024-08-30 02:22:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1724984590000|2024-08-30 02:23:10|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1724984620000|2024-08-30 02:23:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1724984650000|2024-08-30 02:24:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1724984680000|2024-08-30 02:24:40|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1724984710000|2024-08-30 02:25:10|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1724984740000|2024-08-30 02:25:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1724984770000|2024-08-30 02:26:10|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1724984800000|2024-08-30 02:26:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1724984830000|2024-08-30 02:27:10|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|9374.5|9337.1|0
1724984860000|2024-08-30 02:27:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1724984890000|2024-08-30 02:28:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1724984920000|2024-08-30 02:28:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724984950000|2024-08-30 02:29:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1724984980000|2024-08-30 02:29:40|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|9375.9|9338.5|0
1724985010000|2024-08-30 02:30:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1724985040000|2024-08-30 02:30:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1724985070000|2024-08-30 02:31:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1724985100000|2024-08-30 02:31:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1724985130000|2024-08-30 02:32:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1724985160000|2024-08-30 02:32:40|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1724985190000|2024-08-30 02:33:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1724985220000|2024-08-30 02:33:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1724985250000|2024-08-30 02:34:10|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1724985280000|2024-08-30 02:34:40|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1724985310000|2024-08-30 02:35:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1724985340000|2024-08-30 02:35:40|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1724985370000|2024-08-30 02:36:10|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1724985400000|2024-08-30 02:36:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1724985430000|2024-08-30 02:37:10|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1724985460000|2024-08-30 02:37:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1724985490000|2024-08-30 02:38:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1724985520000|2024-08-30 02:38:40|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|9389.7|9352.3|0
1724985550000|2024-08-30 02:39:10|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1724985580000|2024-08-30 02:39:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1724985610000|2024-08-30 02:40:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1724985640000|2024-08-30 02:40:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1724985670000|2024-08-30 02:41:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1724985700000|2024-08-30 02:41:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1724985730000|2024-08-30 02:42:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1724985760000|2024-08-30 02:42:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1724985790000|2024-08-30 02:43:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1724985820000|2024-08-30 02:43:40|9393.8||9393.8||9393.8||9393.8||0
1724985850000|2024-08-30 02:44:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1724985880000|2024-08-30 02:44:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1724985910000|2024-08-30 02:45:10|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1724985940000|2024-08-30 02:45:40|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1724985970000|2024-08-30 02:46:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1724986000000|2024-08-30 02:46:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1724986030000|2024-08-30 02:47:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1724986060000|2024-08-30 02:47:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1724986090000|2024-08-30 02:48:10|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1724986120000|2024-08-30 02:48:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1724986150000|2024-08-30 02:49:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1724986180000|2024-08-30 02:49:40|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1724986210000|2024-08-30 02:50:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1724986240000|2024-08-30 02:50:40|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1724986270000|2024-08-30 02:51:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1724986300000|2024-08-30 02:51:40|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1724986330000|2024-08-30 02:52:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1724986390000|2024-08-30 02:53:10|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1724986420000|2024-08-30 02:53:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1724986450000|2024-08-30 02:54:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1724986480000|2024-08-30 02:54:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1724986510000|2024-08-30 02:55:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1724986540000|2024-08-30 02:55:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1724986570000|2024-08-30 02:56:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1724986600000|2024-08-30 02:56:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1724986630000|2024-08-30 02:57:10|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1724986660000|2024-08-30 02:57:40|9393.4|9356|9393.4|9356|9393.4|9356|9393.4|9356|0
1724986690000|2024-08-30 02:58:10|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1724986720000|2024-08-30 02:58:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1724986750000|2024-08-30 02:59:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1724986810000|2024-08-30 03:00:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1724986840000|2024-08-30 03:00:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1724986870000|2024-08-30 03:01:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1724986900000|2024-08-30 03:01:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1724986930000|2024-08-30 03:02:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1724986960000|2024-08-30 03:02:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1724986990000|2024-08-30 03:03:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1724987020000|2024-08-30 03:03:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1724987050000|2024-08-30 03:04:10|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1724987080000|2024-08-30 03:04:40|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|9402.4|9364.8|0
1724987110000|2024-08-30 03:05:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1724987140000|2024-08-30 03:05:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1724987170000|2024-08-30 03:06:10|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1724987200000|2024-08-30 03:06:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1724987230000|2024-08-30 03:07:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1724987260000|2024-08-30 03:07:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1724987290000|2024-08-30 03:08:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1724987320000|2024-08-30 03:08:40|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1724987350000|2024-08-30 03:09:10|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1724987380000|2024-08-30 03:09:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1724987410000|2024-08-30 03:10:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1724987440000|2024-08-30 03:10:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1724987470000|2024-08-30 03:11:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1724987500000|2024-08-30 03:11:40|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1724987530000|2024-08-30 03:12:10|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1724987560000|2024-08-30 03:12:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1724987620000|2024-08-30 03:13:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1724987650000|2024-08-30 03:14:10|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1724987680000|2024-08-30 03:14:40|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1724987710000|2024-08-30 03:15:10|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|9397.3|9359.7|0
1724987740000|2024-08-30 03:15:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1724987770000|2024-08-30 03:16:10|9394|9356.4|9394|9356.4|9394|9356.4|9394|9356.4|0
1724987800000|2024-08-30 03:16:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1724987830000|2024-08-30 03:17:10|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1724987860000|2024-08-30 03:17:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1724987890000|2024-08-30 03:18:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1724987920000|2024-08-30 03:18:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1724987950000|2024-08-30 03:19:10|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1724987980000|2024-08-30 03:19:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1724988010000|2024-08-30 03:20:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1724988040000|2024-08-30 03:20:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1724988070000|2024-08-30 03:21:10|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|9391.3|9353.9|0
1724988100000|2024-08-30 03:21:40|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|9389.8|9352.4|0
1724988130000|2024-08-30 03:22:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1724988160000|2024-08-30 03:22:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1724988190000|2024-08-30 03:23:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1724988220000|2024-08-30 03:23:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1724988250000|2024-08-30 03:24:10|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1724988280000|2024-08-30 03:24:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1724988310000|2024-08-30 03:25:10|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1724988340000|2024-08-30 03:25:40|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|9393.3|9355.9|0
1724988370000|2024-08-30 03:26:10|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1724988400000|2024-08-30 03:26:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1724988430000|2024-08-30 03:27:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1724988460000|2024-08-30 03:27:40|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1724988490000|2024-08-30 03:28:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1724988520000|2024-08-30 03:28:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1724988550000|2024-08-30 03:29:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1724988580000|2024-08-30 03:29:40|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1724988610000|2024-08-30 03:30:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1724988640000|2024-08-30 03:30:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1724988670000|2024-08-30 03:31:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1724988700000|2024-08-30 03:31:40|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|9392.1|9354.7|0
1724988730000|2024-08-30 03:32:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1724988760000|2024-08-30 03:32:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1724988790000|2024-08-30 03:33:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1724988820000|2024-08-30 03:33:40|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1724988850000|2024-08-30 03:34:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1724988880000|2024-08-30 03:34:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1724988910000|2024-08-30 03:35:10|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1724988940000|2024-08-30 03:35:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1724988970000|2024-08-30 03:36:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1724989000000|2024-08-30 03:36:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1724989030000|2024-08-30 03:37:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1724989060000|2024-08-30 03:37:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1724989090000|2024-08-30 03:38:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1724989120000|2024-08-30 03:38:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1724989150000|2024-08-30 03:39:10|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1724989180000|2024-08-30 03:39:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1724989210000|2024-08-30 03:40:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1724989240000|2024-08-30 03:40:40|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|9382.8|9345.4|0
1724989270000|2024-08-30 03:41:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1724989300000|2024-08-30 03:41:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1724989330000|2024-08-30 03:42:10|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1724989360000|2024-08-30 03:42:40|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1724989390000|2024-08-30 03:43:10|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1724989420000|2024-08-30 03:43:40|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1724989450000|2024-08-30 03:44:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1724989480000|2024-08-30 03:44:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1724989510000|2024-08-30 03:45:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1724989540000|2024-08-30 03:45:40|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1724989570000|2024-08-30 03:46:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1724989600000|2024-08-30 03:46:40|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1724989630000|2024-08-30 03:47:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724989660000|2024-08-30 03:47:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1724989690000|2024-08-30 03:48:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1724989720000|2024-08-30 03:48:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1724989750000|2024-08-30 03:49:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1724989780000|2024-08-30 03:49:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1724989810000|2024-08-30 03:50:10|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1724989840000|2024-08-30 03:50:40|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1724989870000|2024-08-30 03:51:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1724989900000|2024-08-30 03:51:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1724989930000|2024-08-30 03:52:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1724989960000|2024-08-30 03:52:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724989990000|2024-08-30 03:53:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1724990020000|2024-08-30 03:53:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1724990050000|2024-08-30 03:54:10|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|9380.7|9343.3|0
1724990110000|2024-08-30 03:55:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1724990140000|2024-08-30 03:55:40|9381.4|9344|9381.4|9344|9381.4|9344|9381.4|9344|0
1724990170000|2024-08-30 03:56:10|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1724990200000|2024-08-30 03:56:40|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1724990230000|2024-08-30 03:57:10|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1724990260000|2024-08-30 03:57:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1724990290000|2024-08-30 03:58:10|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1724990320000|2024-08-30 03:58:40|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1724990350000|2024-08-30 03:59:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1724990380000|2024-08-30 03:59:40|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1724990410000|2024-08-30 04:00:10|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1724990440000|2024-08-30 04:00:40|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1724990470000|2024-08-30 04:01:10|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1724990500000|2024-08-30 04:01:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1724990530000|2024-08-30 04:02:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1724990560000|2024-08-30 04:02:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1724990590000|2024-08-30 04:03:10|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1724990620000|2024-08-30 04:03:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1724990650000|2024-08-30 04:04:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1724990680000|2024-08-30 04:04:40|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1724990710000|2024-08-30 04:05:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1724990740000|2024-08-30 04:05:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1724990770000|2024-08-30 04:06:10|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1724990800000|2024-08-30 04:06:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1724990860000|2024-08-30 04:07:40|9386|9348.6|9386|9348.6|9386|9348.6|9386|9348.6|0
1724990890000|2024-08-30 04:08:10|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1724990920000|2024-08-30 04:08:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1724990950000|2024-08-30 04:09:10|9384.4|9347|9384.4|9347|9384.4|9347|9384.4|9347|0
1724990980000|2024-08-30 04:09:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1724991010000|2024-08-30 04:10:10|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1724991040000|2024-08-30 04:10:40|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1724991070000|2024-08-30 04:11:10|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1724991100000|2024-08-30 04:11:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1724991130000|2024-08-30 04:12:10|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1724991160000|2024-08-30 04:12:40|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1724991190000|2024-08-30 04:13:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1724991220000|2024-08-30 04:13:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1724991250000|2024-08-30 04:14:10|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1724991280000|2024-08-30 04:14:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1724991310000|2024-08-30 04:15:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1724991340000|2024-08-30 04:15:40|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1724991370000|2024-08-30 04:16:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1724991400000|2024-08-30 04:16:40|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1724991430000|2024-08-30 04:17:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1724991460000|2024-08-30 04:17:40|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|9380.5|9343.1|0
1724991490000|2024-08-30 04:18:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1724991520000|2024-08-30 04:18:40|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|9377.1|9339.7|0
1724991550000|2024-08-30 04:19:10|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1724991580000|2024-08-30 04:19:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1724991610000|2024-08-30 04:20:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1724991640000|2024-08-30 04:20:40|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1724991670000|2024-08-30 04:21:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1724991700000|2024-08-30 04:21:40|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1724991730000|2024-08-30 04:22:10|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1724991760000|2024-08-30 04:22:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1724991820000|2024-08-30 04:23:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1724991850000|2024-08-30 04:24:10|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1724991880000|2024-08-30 04:24:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1724991910000|2024-08-30 04:25:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1724991940000|2024-08-30 04:25:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1724991970000|2024-08-30 04:26:10|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1724992000000|2024-08-30 04:26:40|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|9379.1|9341.7|0
1724992030000|2024-08-30 04:27:10|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|9381.5|9344.1|0
1724992060000|2024-08-30 04:27:40|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|9380.8|9343.4|0
1724992090000|2024-08-30 04:28:10|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|9378.6|9341.2|0
1724992120000|2024-08-30 04:28:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1724992150000|2024-08-30 04:29:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1724992210000|2024-08-30 04:30:10|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1724992240000|2024-08-30 04:30:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1724992270000|2024-08-30 04:31:10|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1724992300000|2024-08-30 04:31:40|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1724992330000|2024-08-30 04:32:10|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1724992360000|2024-08-30 04:32:40|9365.4|9328|9365.4|9328|9365.4|9328|9365.4|9328|0
1724992390000|2024-08-30 04:33:10|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1724992420000|2024-08-30 04:33:40|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1724992450000|2024-08-30 04:34:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1724992480000|2024-08-30 04:34:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1724992510000|2024-08-30 04:35:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1724992540000|2024-08-30 04:35:40|9362|9324.6|9362|9324.6|9362|9324.6|9362|9324.6|0
1724992570000|2024-08-30 04:36:10|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1724992600000|2024-08-30 04:36:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1724992630000|2024-08-30 04:37:10|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1724992660000|2024-08-30 04:37:40|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1724992690000|2024-08-30 04:38:10|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1724992720000|2024-08-30 04:38:40|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1724992750000|2024-08-30 04:39:10|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1724992780000|2024-08-30 04:39:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1724992810000|2024-08-30 04:40:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1724992840000|2024-08-30 04:40:40|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1724992870000|2024-08-30 04:41:10|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1724992900000|2024-08-30 04:41:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1724992930000|2024-08-30 04:42:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1724992960000|2024-08-30 04:42:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1724992990000|2024-08-30 04:43:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1724993020000|2024-08-30 04:43:40|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1724993050000|2024-08-30 04:44:10|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1724993080000|2024-08-30 04:44:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1724993110000|2024-08-30 04:45:10|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1724993140000|2024-08-30 04:45:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1724993170000|2024-08-30 04:46:10|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1724993200000|2024-08-30 04:46:40|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1724993230000|2024-08-30 04:47:10|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1724993260000|2024-08-30 04:47:40|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1724993290000|2024-08-30 04:48:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1724993320000|2024-08-30 04:48:40|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1724993350000|2024-08-30 04:49:10|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1724993380000|2024-08-30 04:49:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1724993410000|2024-08-30 04:50:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1724993440000|2024-08-30 04:50:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1724993470000|2024-08-30 04:51:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1724993500000|2024-08-30 04:51:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1724993530000|2024-08-30 04:52:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1724993590000|2024-08-30 04:53:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1724993620000|2024-08-30 04:53:40|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1724993650000|2024-08-30 04:54:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1724993680000|2024-08-30 04:54:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1724993710000|2024-08-30 04:55:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1724993740000|2024-08-30 04:55:40|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1724993770000|2024-08-30 04:56:10|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1724993800000|2024-08-30 04:56:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1724993830000|2024-08-30 04:57:10|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1724993860000|2024-08-30 04:57:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1724993890000|2024-08-30 04:58:10|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1724993920000|2024-08-30 04:58:40|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1724993950000|2024-08-30 04:59:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1724993980000|2024-08-30 04:59:40|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1724994010000|2024-08-30 05:00:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1724994040000|2024-08-30 05:00:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1724994070000|2024-08-30 05:01:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1724994100000|2024-08-30 05:01:40|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1724994130000|2024-08-30 05:02:10|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1724994160000|2024-08-30 05:02:40|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1724994190000|2024-08-30 05:03:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1724994220000|2024-08-30 05:03:40|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1724994250000|2024-08-30 05:04:10|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1724994280000|2024-08-30 05:04:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1724994310000|2024-08-30 05:05:10|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1724994340000|2024-08-30 05:05:40|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|0
1724994370000|2024-08-30 05:06:10|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1724994400000|2024-08-30 05:06:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1724994430000|2024-08-30 05:07:10|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1724994460000|2024-08-30 05:07:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1724994490000|2024-08-30 05:08:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1724994520000|2024-08-30 05:08:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1724994550000|2024-08-30 05:09:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1724994580000|2024-08-30 05:09:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1724994610000|2024-08-30 05:10:10|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1724994640000|2024-08-30 05:10:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1724994670000|2024-08-30 05:11:10|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1724994700000|2024-08-30 05:11:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1724994730000|2024-08-30 05:12:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1724994760000|2024-08-30 05:12:40|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1724994790000|2024-08-30 05:13:10|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1724994820000|2024-08-30 05:13:40|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1724994850000|2024-08-30 05:14:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1724994880000|2024-08-30 05:14:40|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1724994910000|2024-08-30 05:15:10|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1724994940000|2024-08-30 05:15:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1724994970000|2024-08-30 05:16:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1724995030000|2024-08-30 05:17:10|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1724995060000|2024-08-30 05:17:40|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1724995090000|2024-08-30 05:18:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1724995120000|2024-08-30 05:18:40|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1724995150000|2024-08-30 05:19:10|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1724995180000|2024-08-30 05:19:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1724995240000|2024-08-30 05:20:40|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1724995270000|2024-08-30 05:21:10|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1724995300000|2024-08-30 05:21:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1724995330000|2024-08-30 05:22:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1724995360000|2024-08-30 05:22:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1724995390000|2024-08-30 05:23:10|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1724995420000|2024-08-30 05:23:40|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1724995450000|2024-08-30 05:24:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1724995480000|2024-08-30 05:24:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1724995510000|2024-08-30 05:25:10|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1724995540000|2024-08-30 05:25:40|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1724995570000|2024-08-30 05:26:10|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1724995600000|2024-08-30 05:26:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1724995630000|2024-08-30 05:27:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1724995660000|2024-08-30 05:27:40|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1724995690000|2024-08-30 05:28:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1724995720000|2024-08-30 05:28:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1724995750000|2024-08-30 05:29:10|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1724995780000|2024-08-30 05:29:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1724995810000|2024-08-30 05:30:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1724995840000|2024-08-30 05:30:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1724995870000|2024-08-30 05:31:10|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1724995930000|2024-08-30 05:32:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1724995960000|2024-08-30 05:32:40|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1724995990000|2024-08-30 05:33:10|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1724996020000|2024-08-30 05:33:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1724996050000|2024-08-30 05:34:10|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1724996080000|2024-08-30 05:34:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1724996110000|2024-08-30 05:35:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1724996140000|2024-08-30 05:35:40|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1724996170000|2024-08-30 05:36:10|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1724996200000|2024-08-30 05:36:40|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1724996230000|2024-08-30 05:37:10|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|9337.5|9300.3|0
1724996260000|2024-08-30 05:37:40|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1724996290000|2024-08-30 05:38:10|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1724996320000|2024-08-30 05:38:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1724996350000|2024-08-30 05:39:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1724996380000|2024-08-30 05:39:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1724996410000|2024-08-30 05:40:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1724996440000|2024-08-30 05:40:40|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1724996470000|2024-08-30 05:41:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1724996500000|2024-08-30 05:41:40|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1724996530000|2024-08-30 05:42:10|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1724996560000|2024-08-30 05:42:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1724996590000|2024-08-30 05:43:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1724996620000|2024-08-30 05:43:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1724996650000|2024-08-30 05:44:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1724996680000|2024-08-30 05:44:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1724996710000|2024-08-30 05:45:10|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1724996740000|2024-08-30 05:45:40|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1724996770000|2024-08-30 05:46:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1724996800000|2024-08-30 05:46:40|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1724996830000|2024-08-30 05:47:10|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1724996860000|2024-08-30 05:47:40|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1724996890000|2024-08-30 05:48:10|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1724996920000|2024-08-30 05:48:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1724996950000|2024-08-30 05:49:10|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1724996980000|2024-08-30 05:49:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1724997010000|2024-08-30 05:50:10|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1724997040000|2024-08-30 05:50:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1724997070000|2024-08-30 05:51:10|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1724997100000|2024-08-30 05:51:40|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1724997160000|2024-08-30 05:52:40|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1724997190000|2024-08-30 05:53:10|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1724997220000|2024-08-30 05:53:40|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1724997250000|2024-08-30 05:54:10|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1724997280000|2024-08-30 05:54:40|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1724997310000|2024-08-30 05:55:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1724997340000|2024-08-30 05:55:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1724997370000|2024-08-30 05:56:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1724997400000|2024-08-30 05:56:40|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1724997430000|2024-08-30 05:57:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1724997460000|2024-08-30 05:57:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1724997490000|2024-08-30 05:58:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1724997520000|2024-08-30 05:58:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1724997550000|2024-08-30 05:59:10|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1724997580000|2024-08-30 05:59:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1725235810000|2024-09-02 00:10:10|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1725235840000|2024-09-02 00:10:40|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1725235870000|2024-09-02 00:11:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1725235900000|2024-09-02 00:11:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1725235930000|2024-09-02 00:12:10|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1725235960000|2024-09-02 00:12:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1725235990000|2024-09-02 00:13:10|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1725236020000|2024-09-02 00:13:40|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1725236050000|2024-09-02 00:14:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1725236080000|2024-09-02 00:14:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1725236110000|2024-09-02 00:15:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1725236140000|2024-09-02 00:15:40|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1725236170000|2024-09-02 00:16:10|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1725236200000|2024-09-02 00:16:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1725236260000|2024-09-02 00:17:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1725236290000|2024-09-02 00:18:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1725236320000|2024-09-02 00:18:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1725236350000|2024-09-02 00:19:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1725236380000|2024-09-02 00:19:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1725236440000|2024-09-02 00:20:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1725236470000|2024-09-02 00:21:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1725236500000|2024-09-02 00:21:40|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1725236530000|2024-09-02 00:22:10|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1725236560000|2024-09-02 00:22:40|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1725236590000|2024-09-02 00:23:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1725236620000|2024-09-02 00:23:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1725236650000|2024-09-02 00:24:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1725236680000|2024-09-02 00:24:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1725236710000|2024-09-02 00:25:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1725236740000|2024-09-02 00:25:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1725236770000|2024-09-02 00:26:10|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1725236800000|2024-09-02 00:26:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1725236830000|2024-09-02 00:27:10|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1725236860000|2024-09-02 00:27:40|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1725236890000|2024-09-02 00:28:10|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1725236920000|2024-09-02 00:28:40|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1725236950000|2024-09-02 00:29:10|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1725236980000|2024-09-02 00:29:40|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1725237010000|2024-09-02 00:30:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1725237040000|2024-09-02 00:30:40|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1725237070000|2024-09-02 00:31:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1725237100000|2024-09-02 00:31:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1725237130000|2024-09-02 00:32:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1725237160000|2024-09-02 00:32:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1725237190000|2024-09-02 00:33:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1725237220000|2024-09-02 00:33:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1725237250000|2024-09-02 00:34:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1725237280000|2024-09-02 00:34:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1725237310000|2024-09-02 00:35:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1725237340000|2024-09-02 00:35:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1725237370000|2024-09-02 00:36:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1725237400000|2024-09-02 00:36:40|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1725237430000|2024-09-02 00:37:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1725237460000|2024-09-02 00:37:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1725237490000|2024-09-02 00:38:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1725237520000|2024-09-02 00:38:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1725237550000|2024-09-02 00:39:10|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1725237580000|2024-09-02 00:39:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1725237610000|2024-09-02 00:40:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1725237640000|2024-09-02 00:40:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1725237670000|2024-09-02 00:41:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1725237700000|2024-09-02 00:41:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1725237730000|2024-09-02 00:42:10|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1725237760000|2024-09-02 00:42:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1725237790000|2024-09-02 00:43:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1725237820000|2024-09-02 00:43:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1725237850000|2024-09-02 00:44:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1725237880000|2024-09-02 00:44:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1725237910000|2024-09-02 00:45:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1725237940000|2024-09-02 00:45:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1725237970000|2024-09-02 00:46:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1725238000000|2024-09-02 00:46:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1725238030000|2024-09-02 00:47:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1725238060000|2024-09-02 00:47:40|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1725238090000|2024-09-02 00:48:10|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1725238120000|2024-09-02 00:48:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1725238150000|2024-09-02 00:49:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1725238180000|2024-09-02 00:49:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1725238210000|2024-09-02 00:50:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1725238240000|2024-09-02 00:50:40|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1725238270000|2024-09-02 00:51:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1725238300000|2024-09-02 00:51:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1725238330000|2024-09-02 00:52:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1725238360000|2024-09-02 00:52:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1725238390000|2024-09-02 00:53:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1725238420000|2024-09-02 00:53:40|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1725238450000|2024-09-02 00:54:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1725238480000|2024-09-02 00:54:40|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1725238510000|2024-09-02 00:55:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1725238540000|2024-09-02 00:55:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1725238570000|2024-09-02 00:56:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1725238600000|2024-09-02 00:56:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1725238630000|2024-09-02 00:57:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1725238660000|2024-09-02 00:57:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1725238690000|2024-09-02 00:58:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1725238720000|2024-09-02 00:58:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1725238750000|2024-09-02 00:59:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1725238780000|2024-09-02 00:59:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1725238810000|2024-09-02 01:00:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1725238840000|2024-09-02 01:00:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1725238870000|2024-09-02 01:01:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1725238900000|2024-09-02 01:01:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1725238930000|2024-09-02 01:02:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1725238960000|2024-09-02 01:02:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1725238990000|2024-09-02 01:03:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1725239020000|2024-09-02 01:03:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725239050000|2024-09-02 01:04:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1725239080000|2024-09-02 01:04:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1725239110000|2024-09-02 01:05:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1725239140000|2024-09-02 01:05:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1725239170000|2024-09-02 01:06:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1725239200000|2024-09-02 01:06:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1725239230000|2024-09-02 01:07:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1725239260000|2024-09-02 01:07:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1725239290000|2024-09-02 01:08:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1725239320000|2024-09-02 01:08:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1725239350000|2024-09-02 01:09:10|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1725239380000|2024-09-02 01:09:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1725239410000|2024-09-02 01:10:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725239470000|2024-09-02 01:11:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1725239530000|2024-09-02 01:12:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1725239560000|2024-09-02 01:12:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1725239590000|2024-09-02 01:13:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1725239620000|2024-09-02 01:13:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1725239650000|2024-09-02 01:14:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1725239680000|2024-09-02 01:14:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1725239710000|2024-09-02 01:15:10|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1725239740000|2024-09-02 01:15:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1725239770000|2024-09-02 01:16:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1725239800000|2024-09-02 01:16:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1725239830000|2024-09-02 01:17:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1725239860000|2024-09-02 01:17:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1725239890000|2024-09-02 01:18:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1725239920000|2024-09-02 01:18:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1725239980000|2024-09-02 01:19:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1725240010000|2024-09-02 01:20:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1725240040000|2024-09-02 01:20:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1725240070000|2024-09-02 01:21:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1725240100000|2024-09-02 01:21:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1725240130000|2024-09-02 01:22:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1725240160000|2024-09-02 01:22:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1725240190000|2024-09-02 01:23:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1725240220000|2024-09-02 01:23:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1725240250000|2024-09-02 01:24:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1725240280000|2024-09-02 01:24:40|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1725240310000|2024-09-02 01:25:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1725240340000|2024-09-02 01:25:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1725240370000|2024-09-02 01:26:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1725240400000|2024-09-02 01:26:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725240430000|2024-09-02 01:27:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725240460000|2024-09-02 01:27:40|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1725240490000|2024-09-02 01:28:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1725240520000|2024-09-02 01:28:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1725240550000|2024-09-02 01:29:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1725240580000|2024-09-02 01:29:40|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1725240610000|2024-09-02 01:30:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1725240640000|2024-09-02 01:30:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1725240670000|2024-09-02 01:31:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1725240700000|2024-09-02 01:31:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1725240730000|2024-09-02 01:32:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1725240790000|2024-09-02 01:33:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1725240820000|2024-09-02 01:33:40|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1725240850000|2024-09-02 01:34:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1725240880000|2024-09-02 01:34:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1725240910000|2024-09-02 01:35:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1725240940000|2024-09-02 01:35:40|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1725240970000|2024-09-02 01:36:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1725241000000|2024-09-02 01:36:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1725241030000|2024-09-02 01:37:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1725241060000|2024-09-02 01:37:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1725241090000|2024-09-02 01:38:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1725241120000|2024-09-02 01:38:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1725241150000|2024-09-02 01:39:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1725241180000|2024-09-02 01:39:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1725241210000|2024-09-02 01:40:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1725241240000|2024-09-02 01:40:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725241270000|2024-09-02 01:41:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1725241300000|2024-09-02 01:41:40|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1725241330000|2024-09-02 01:42:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1725241360000|2024-09-02 01:42:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1725241390000|2024-09-02 01:43:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1725241420000|2024-09-02 01:43:40|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1725241450000|2024-09-02 01:44:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1725241480000|2024-09-02 01:44:40|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1725241510000|2024-09-02 01:45:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1725241540000|2024-09-02 01:45:40|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1725241570000|2024-09-02 01:46:10|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1725241600000|2024-09-02 01:46:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1725241630000|2024-09-02 01:47:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1725241660000|2024-09-02 01:47:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1725241690000|2024-09-02 01:48:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1725241720000|2024-09-02 01:48:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1725241750000|2024-09-02 01:49:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1725241780000|2024-09-02 01:49:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1725241810000|2024-09-02 01:50:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725241840000|2024-09-02 01:50:40|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1725241870000|2024-09-02 01:51:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1725241900000|2024-09-02 01:51:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1725241930000|2024-09-02 01:52:10|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1725241960000|2024-09-02 01:52:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1725241990000|2024-09-02 01:53:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1725242020000|2024-09-02 01:53:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725242050000|2024-09-02 01:54:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1725242080000|2024-09-02 01:54:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1725242110000|2024-09-02 01:55:10|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1725242140000|2024-09-02 01:55:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1725242170000|2024-09-02 01:56:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725242200000|2024-09-02 01:56:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1725242230000|2024-09-02 01:57:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725242260000|2024-09-02 01:57:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725242290000|2024-09-02 01:58:10|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1725242320000|2024-09-02 01:58:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1725242350000|2024-09-02 01:59:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1725242380000|2024-09-02 01:59:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1725242410000|2024-09-02 02:00:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1725242440000|2024-09-02 02:00:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1725242470000|2024-09-02 02:01:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1725242500000|2024-09-02 02:01:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1725242530000|2024-09-02 02:02:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1725242560000|2024-09-02 02:02:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1725242590000|2024-09-02 02:03:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1725242620000|2024-09-02 02:03:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1725242650000|2024-09-02 02:04:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1725242680000|2024-09-02 02:04:40|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1725242710000|2024-09-02 02:05:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1725242740000|2024-09-02 02:05:40|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1725242770000|2024-09-02 02:06:10|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1725242800000|2024-09-02 02:06:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1725242830000|2024-09-02 02:07:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1725242860000|2024-09-02 02:07:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1725242890000|2024-09-02 02:08:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1725242920000|2024-09-02 02:08:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1725242950000|2024-09-02 02:09:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1725242980000|2024-09-02 02:09:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1725243010000|2024-09-02 02:10:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1725243040000|2024-09-02 02:10:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1725243070000|2024-09-02 02:11:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1725243100000|2024-09-02 02:11:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1725243130000|2024-09-02 02:12:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1725243160000|2024-09-02 02:12:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1725243190000|2024-09-02 02:13:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1725243220000|2024-09-02 02:13:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1725243250000|2024-09-02 02:14:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1725243280000|2024-09-02 02:14:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1725243310000|2024-09-02 02:15:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1725243340000|2024-09-02 02:15:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1725243370000|2024-09-02 02:16:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1725243400000|2024-09-02 02:16:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725243430000|2024-09-02 02:17:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1725243460000|2024-09-02 02:17:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725243490000|2024-09-02 02:18:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1725243520000|2024-09-02 02:18:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1725243550000|2024-09-02 02:19:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1725243580000|2024-09-02 02:19:40|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1725243610000|2024-09-02 02:20:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1725243640000|2024-09-02 02:20:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1725243670000|2024-09-02 02:21:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1725243700000|2024-09-02 02:21:40|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1725243730000|2024-09-02 02:22:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1725243760000|2024-09-02 02:22:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1725243790000|2024-09-02 02:23:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1725243820000|2024-09-02 02:23:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1725243850000|2024-09-02 02:24:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1725243880000|2024-09-02 02:24:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1725243910000|2024-09-02 02:25:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1725243940000|2024-09-02 02:25:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725243970000|2024-09-02 02:26:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1725244000000|2024-09-02 02:26:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1725244030000|2024-09-02 02:27:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1725244060000|2024-09-02 02:27:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1725244090000|2024-09-02 02:28:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1725244120000|2024-09-02 02:28:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1725244150000|2024-09-02 02:29:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1725244180000|2024-09-02 02:29:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1725244210000|2024-09-02 02:30:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1725244240000|2024-09-02 02:30:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1725244270000|2024-09-02 02:31:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1725244300000|2024-09-02 02:31:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1725244330000|2024-09-02 02:32:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1725244360000|2024-09-02 02:32:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1725244390000|2024-09-02 02:33:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1725244420000|2024-09-02 02:33:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1725244450000|2024-09-02 02:34:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1725244480000|2024-09-02 02:34:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1725244510000|2024-09-02 02:35:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1725244540000|2024-09-02 02:35:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1725244570000|2024-09-02 02:36:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1725244600000|2024-09-02 02:36:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1725244630000|2024-09-02 02:37:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1725244660000|2024-09-02 02:37:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1725244690000|2024-09-02 02:38:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1725244720000|2024-09-02 02:38:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1725244750000|2024-09-02 02:39:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1725244810000|2024-09-02 02:40:10|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1725244840000|2024-09-02 02:40:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1725244870000|2024-09-02 02:41:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1725244900000|2024-09-02 02:41:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1725244930000|2024-09-02 02:42:10|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1725244960000|2024-09-02 02:42:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1725244990000|2024-09-02 02:43:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1725245020000|2024-09-02 02:43:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1725245050000|2024-09-02 02:44:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1725245080000|2024-09-02 02:44:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1725245110000|2024-09-02 02:45:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1725245140000|2024-09-02 02:45:40|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1725245170000|2024-09-02 02:46:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1725245200000|2024-09-02 02:46:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1725245230000|2024-09-02 02:47:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1725245260000|2024-09-02 02:47:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1725245290000|2024-09-02 02:48:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1725245320000|2024-09-02 02:48:40|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1725245350000|2024-09-02 02:49:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1725245380000|2024-09-02 02:49:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1725245410000|2024-09-02 02:50:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1725245440000|2024-09-02 02:50:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1725245470000|2024-09-02 02:51:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1725245500000|2024-09-02 02:51:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1725245530000|2024-09-02 02:52:10|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1725245560000|2024-09-02 02:52:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725245590000|2024-09-02 02:53:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725245620000|2024-09-02 02:53:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1725245650000|2024-09-02 02:54:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1725245680000|2024-09-02 02:54:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1725245710000|2024-09-02 02:55:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1725245740000|2024-09-02 02:55:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1725245770000|2024-09-02 02:56:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1725245830000|2024-09-02 02:57:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1725245860000|2024-09-02 02:57:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1725245890000|2024-09-02 02:58:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1725245920000|2024-09-02 02:58:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1725245950000|2024-09-02 02:59:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1725245980000|2024-09-02 02:59:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1725246010000|2024-09-02 03:00:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1725246040000|2024-09-02 03:00:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1725246070000|2024-09-02 03:01:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1725246100000|2024-09-02 03:01:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1725246160000|2024-09-02 03:02:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1725246190000|2024-09-02 03:03:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1725246220000|2024-09-02 03:03:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725246250000|2024-09-02 03:04:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1725246280000|2024-09-02 03:04:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725246310000|2024-09-02 03:05:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1725246340000|2024-09-02 03:05:40|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1725246370000|2024-09-02 03:06:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725246400000|2024-09-02 03:06:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1725246460000|2024-09-02 03:07:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1725246490000|2024-09-02 03:08:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1725246520000|2024-09-02 03:08:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1725246550000|2024-09-02 03:09:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725246580000|2024-09-02 03:09:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1725246610000|2024-09-02 03:10:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1725246700000|2024-09-02 03:11:40|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1725246730000|2024-09-02 03:12:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725246760000|2024-09-02 03:12:40|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1725246790000|2024-09-02 03:13:10|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1725246820000|2024-09-02 03:13:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1725246850000|2024-09-02 03:14:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1725246880000|2024-09-02 03:14:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1725246910000|2024-09-02 03:15:10|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1725246940000|2024-09-02 03:15:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1725246970000|2024-09-02 03:16:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1725247000000|2024-09-02 03:16:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1725247030000|2024-09-02 03:17:10|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1725247060000|2024-09-02 03:17:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1725247090000|2024-09-02 03:18:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1725247120000|2024-09-02 03:18:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1725247150000|2024-09-02 03:19:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1725247180000|2024-09-02 03:19:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1725247210000|2024-09-02 03:20:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1725247240000|2024-09-02 03:20:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725247270000|2024-09-02 03:21:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1725247300000|2024-09-02 03:21:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1725247330000|2024-09-02 03:22:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1725247360000|2024-09-02 03:22:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1725247390000|2024-09-02 03:23:10|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1725247420000|2024-09-02 03:23:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725247450000|2024-09-02 03:24:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1725247480000|2024-09-02 03:24:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725247510000|2024-09-02 03:25:10|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1725247540000|2024-09-02 03:25:40|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1725247570000|2024-09-02 03:26:10|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1725247600000|2024-09-02 03:26:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1725247630000|2024-09-02 03:27:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1725247660000|2024-09-02 03:27:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1725247690000|2024-09-02 03:28:10|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|0
1725247720000|2024-09-02 03:28:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1725247750000|2024-09-02 03:29:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1725247780000|2024-09-02 03:29:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1725247810000|2024-09-02 03:30:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1725247840000|2024-09-02 03:30:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1725247870000|2024-09-02 03:31:10|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1725247900000|2024-09-02 03:31:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1725247930000|2024-09-02 03:32:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1725247960000|2024-09-02 03:32:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1725247990000|2024-09-02 03:33:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1725248020000|2024-09-02 03:33:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1725248050000|2024-09-02 03:34:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1725248080000|2024-09-02 03:34:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725248110000|2024-09-02 03:35:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1725248140000|2024-09-02 03:35:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725248170000|2024-09-02 03:36:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1725248200000|2024-09-02 03:36:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1725248230000|2024-09-02 03:37:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725248260000|2024-09-02 03:37:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1725248290000|2024-09-02 03:38:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1725248320000|2024-09-02 03:38:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1725248350000|2024-09-02 03:39:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1725248380000|2024-09-02 03:39:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1725248410000|2024-09-02 03:40:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1725248440000|2024-09-02 03:40:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1725248470000|2024-09-02 03:41:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1725248500000|2024-09-02 03:41:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725248530000|2024-09-02 03:42:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1725248560000|2024-09-02 03:42:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725248590000|2024-09-02 03:43:10|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1725248620000|2024-09-02 03:43:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725248650000|2024-09-02 03:44:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1725248680000|2024-09-02 03:44:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1725248710000|2024-09-02 03:45:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725248740000|2024-09-02 03:45:40|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1725248770000|2024-09-02 03:46:10|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1725248800000|2024-09-02 03:46:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1725248830000|2024-09-02 03:47:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1725248860000|2024-09-02 03:47:40|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1725248890000|2024-09-02 03:48:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725248920000|2024-09-02 03:48:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725248950000|2024-09-02 03:49:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1725248980000|2024-09-02 03:49:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725249010000|2024-09-02 03:50:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1725249040000|2024-09-02 03:50:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725249070000|2024-09-02 03:51:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1725249100000|2024-09-02 03:51:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725249130000|2024-09-02 03:52:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1725249160000|2024-09-02 03:52:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1725249190000|2024-09-02 03:53:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1725249220000|2024-09-02 03:53:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1725249250000|2024-09-02 03:54:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725249280000|2024-09-02 03:54:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1725249310000|2024-09-02 03:55:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1725249340000|2024-09-02 03:55:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1725249370000|2024-09-02 03:56:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1725249400000|2024-09-02 03:56:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1725249430000|2024-09-02 03:57:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1725249460000|2024-09-02 03:57:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1725249490000|2024-09-02 03:58:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725249520000|2024-09-02 03:58:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1725249550000|2024-09-02 03:59:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725249580000|2024-09-02 03:59:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725249610000|2024-09-02 04:00:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725249640000|2024-09-02 04:00:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725249670000|2024-09-02 04:01:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725249700000|2024-09-02 04:01:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1725249730000|2024-09-02 04:02:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1725249760000|2024-09-02 04:02:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1725249790000|2024-09-02 04:03:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725249820000|2024-09-02 04:03:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1725249850000|2024-09-02 04:04:10|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1725249880000|2024-09-02 04:04:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1725249910000|2024-09-02 04:05:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1725249940000|2024-09-02 04:05:40|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1725249970000|2024-09-02 04:06:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725250000000|2024-09-02 04:06:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1725250030000|2024-09-02 04:07:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725250060000|2024-09-02 04:07:40|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1725250090000|2024-09-02 04:08:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1725250120000|2024-09-02 04:08:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725250150000|2024-09-02 04:09:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725250180000|2024-09-02 04:09:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1725250210000|2024-09-02 04:10:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1725250240000|2024-09-02 04:10:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1725250270000|2024-09-02 04:11:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1725250300000|2024-09-02 04:11:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1725250330000|2024-09-02 04:12:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1725250360000|2024-09-02 04:12:40|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1725250390000|2024-09-02 04:13:10|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1725250420000|2024-09-02 04:13:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1725250450000|2024-09-02 04:14:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1725250480000|2024-09-02 04:14:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1725250510000|2024-09-02 04:15:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1725250540000|2024-09-02 04:15:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1725250570000|2024-09-02 04:16:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1725250600000|2024-09-02 04:16:40|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1725250630000|2024-09-02 04:17:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1725250660000|2024-09-02 04:17:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1725250690000|2024-09-02 04:18:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1725250720000|2024-09-02 04:18:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1725250750000|2024-09-02 04:19:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1725250780000|2024-09-02 04:19:40|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1725250810000|2024-09-02 04:20:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1725250840000|2024-09-02 04:20:40|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1725250870000|2024-09-02 04:21:10|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1725250900000|2024-09-02 04:21:40|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1725250930000|2024-09-02 04:22:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1725250990000|2024-09-02 04:23:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1725251020000|2024-09-02 04:23:40|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1725251050000|2024-09-02 04:24:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1725251080000|2024-09-02 04:24:40|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1725251110000|2024-09-02 04:25:10|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1725251140000|2024-09-02 04:25:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1725251170000|2024-09-02 04:26:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1725251230000|2024-09-02 04:27:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1725251260000|2024-09-02 04:27:40|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1725251290000|2024-09-02 04:28:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1725251320000|2024-09-02 04:28:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1725251350000|2024-09-02 04:29:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1725251380000|2024-09-02 04:29:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1725251410000|2024-09-02 04:30:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1725251440000|2024-09-02 04:30:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1725251470000|2024-09-02 04:31:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1725251500000|2024-09-02 04:31:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1725251530000|2024-09-02 04:32:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1725251560000|2024-09-02 04:32:40|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1725251590000|2024-09-02 04:33:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1725251620000|2024-09-02 04:33:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1725251650000|2024-09-02 04:34:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1725251680000|2024-09-02 04:34:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1725251710000|2024-09-02 04:35:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1725251740000|2024-09-02 04:35:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1725251770000|2024-09-02 04:36:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1725251800000|2024-09-02 04:36:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725251830000|2024-09-02 04:37:10|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1725251860000|2024-09-02 04:37:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725251890000|2024-09-02 04:38:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1725251920000|2024-09-02 04:38:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1725251950000|2024-09-02 04:39:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1725251980000|2024-09-02 04:39:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1725252010000|2024-09-02 04:40:10|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1725252040000|2024-09-02 04:40:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1725252070000|2024-09-02 04:41:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725252100000|2024-09-02 04:41:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1725252130000|2024-09-02 04:42:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1725252160000|2024-09-02 04:42:40|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1725252190000|2024-09-02 04:43:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1725252220000|2024-09-02 04:43:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1725252250000|2024-09-02 04:44:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1725252280000|2024-09-02 04:44:40|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1725252310000|2024-09-02 04:45:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1725252340000|2024-09-02 04:45:40|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|0
1725252370000|2024-09-02 04:46:10|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1725252400000|2024-09-02 04:46:40|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1725252430000|2024-09-02 04:47:10|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1725252460000|2024-09-02 04:47:40|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1725252490000|2024-09-02 04:48:10|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1725252520000|2024-09-02 04:48:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1725252550000|2024-09-02 04:49:10|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1725252580000|2024-09-02 04:49:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1725252610000|2024-09-02 04:50:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1725252670000|2024-09-02 04:51:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1725252700000|2024-09-02 04:51:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1725252730000|2024-09-02 04:52:10|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1725252760000|2024-09-02 04:52:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1725252820000|2024-09-02 04:53:40|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1725252850000|2024-09-02 04:54:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1725252880000|2024-09-02 04:54:40|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1725252910000|2024-09-02 04:55:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1725252940000|2024-09-02 04:55:40|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1725252970000|2024-09-02 04:56:10|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1725253000000|2024-09-02 04:56:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1725253030000|2024-09-02 04:57:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1725253060000|2024-09-02 04:57:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1725253090000|2024-09-02 04:58:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1725253120000|2024-09-02 04:58:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1725253150000|2024-09-02 04:59:10|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1725253180000|2024-09-02 04:59:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1725253210000|2024-09-02 05:00:10|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1725253240000|2024-09-02 05:00:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1725253270000|2024-09-02 05:01:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1725253300000|2024-09-02 05:01:40|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1725253330000|2024-09-02 05:02:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1725253360000|2024-09-02 05:02:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1725253390000|2024-09-02 05:03:10|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1725253420000|2024-09-02 05:03:40|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1725253450000|2024-09-02 05:04:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1725253510000|2024-09-02 05:05:10|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1725253540000|2024-09-02 05:05:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1725253570000|2024-09-02 05:06:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1725253630000|2024-09-02 05:07:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1725253660000|2024-09-02 05:07:40|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1725253690000|2024-09-02 05:08:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1725253720000|2024-09-02 05:08:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1725253750000|2024-09-02 05:09:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1725253780000|2024-09-02 05:09:40|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1725253810000|2024-09-02 05:10:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1725253840000|2024-09-02 05:10:40|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1725253870000|2024-09-02 05:11:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1725253900000|2024-09-02 05:11:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1725253930000|2024-09-02 05:12:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1725253960000|2024-09-02 05:12:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1725253990000|2024-09-02 05:13:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1725254020000|2024-09-02 05:13:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1725254050000|2024-09-02 05:14:10|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1725254080000|2024-09-02 05:14:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1725254110000|2024-09-02 05:15:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1725254140000|2024-09-02 05:15:40|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1725254170000|2024-09-02 05:16:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1725254200000|2024-09-02 05:16:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1725254230000|2024-09-02 05:17:10|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1725254260000|2024-09-02 05:17:40|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1725254290000|2024-09-02 05:18:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1725254320000|2024-09-02 05:18:40|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1725254350000|2024-09-02 05:19:10|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1725254380000|2024-09-02 05:19:40|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1725254410000|2024-09-02 05:20:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1725254440000|2024-09-02 05:20:40|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1725254470000|2024-09-02 05:21:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1725254500000|2024-09-02 05:21:40|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1725254530000|2024-09-02 05:22:10|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1725254560000|2024-09-02 05:22:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1725254590000|2024-09-02 05:23:10|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1725254620000|2024-09-02 05:23:40|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1725254650000|2024-09-02 05:24:10|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1725254680000|2024-09-02 05:24:40|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1725254710000|2024-09-02 05:25:10|9441|9403.4|9441|9403.4|9441|9403.4|9441|9403.4|0
1725254740000|2024-09-02 05:25:40|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1725254770000|2024-09-02 05:26:10|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|0
1725254800000|2024-09-02 05:26:40|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|0
1725254830000|2024-09-02 05:27:10|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1725254860000|2024-09-02 05:27:40|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1725254920000|2024-09-02 05:28:40|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1725254950000|2024-09-02 05:29:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1725254980000|2024-09-02 05:29:40|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1725255010000|2024-09-02 05:30:10|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1725255040000|2024-09-02 05:30:40|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1725255070000|2024-09-02 05:31:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1725255100000|2024-09-02 05:31:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1725255130000|2024-09-02 05:32:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1725255160000|2024-09-02 05:32:40|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1725255190000|2024-09-02 05:33:10|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1725255220000|2024-09-02 05:33:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1725255250000|2024-09-02 05:34:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1725255280000|2024-09-02 05:34:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1725255310000|2024-09-02 05:35:10|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1725255340000|2024-09-02 05:35:40|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1725255370000|2024-09-02 05:36:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1725255400000|2024-09-02 05:36:40|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1725255430000|2024-09-02 05:37:10|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1725255460000|2024-09-02 05:37:40|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1725255490000|2024-09-02 05:38:10|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1725255520000|2024-09-02 05:38:40|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|0
1725255550000|2024-09-02 05:39:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1725255580000|2024-09-02 05:39:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1725255610000|2024-09-02 05:40:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1725255640000|2024-09-02 05:40:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1725255670000|2024-09-02 05:41:10|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1725255700000|2024-09-02 05:41:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1725255730000|2024-09-02 05:42:10|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1725255760000|2024-09-02 05:42:40|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1725255790000|2024-09-02 05:43:10|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1725255820000|2024-09-02 05:43:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1725255850000|2024-09-02 05:44:10|9456.8|9419|9456.8|9419|9456.8|9419|9456.8|9419|0
1725255880000|2024-09-02 05:44:40|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1725255910000|2024-09-02 05:45:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1725255940000|2024-09-02 05:45:40|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1725255970000|2024-09-02 05:46:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1725256000000|2024-09-02 05:46:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1725256030000|2024-09-02 05:47:10|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1725256060000|2024-09-02 05:47:40|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1725256090000|2024-09-02 05:48:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1725256120000|2024-09-02 05:48:40|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1725256150000|2024-09-02 05:49:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1725256180000|2024-09-02 05:49:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1725256210000|2024-09-02 05:50:10|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1725256240000|2024-09-02 05:50:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1725256270000|2024-09-02 05:51:10|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1725256300000|2024-09-02 05:51:40|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1725256330000|2024-09-02 05:52:10|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1725256360000|2024-09-02 05:52:40|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1725256390000|2024-09-02 05:53:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1725256420000|2024-09-02 05:53:40|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1725256450000|2024-09-02 05:54:10|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1725256480000|2024-09-02 05:54:40|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1725256510000|2024-09-02 05:55:10|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1725256540000|2024-09-02 05:55:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1725256570000|2024-09-02 05:56:10|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1725256600000|2024-09-02 05:56:40|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1725256630000|2024-09-02 05:57:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1725256660000|2024-09-02 05:57:40|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1725256690000|2024-09-02 05:58:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1725256720000|2024-09-02 05:58:40|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1725256750000|2024-09-02 05:59:10|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1725256780000|2024-09-02 05:59:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1725235810000|2024-09-02 00:10:10|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1725235840000|2024-09-02 00:10:40|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1725235870000|2024-09-02 00:11:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1725235900000|2024-09-02 00:11:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1725235930000|2024-09-02 00:12:10|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1725235960000|2024-09-02 00:12:40|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1725235990000|2024-09-02 00:13:10|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|9328.1|9290.9|0
1725236020000|2024-09-02 00:13:40|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1725236050000|2024-09-02 00:14:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1725236080000|2024-09-02 00:14:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1725236110000|2024-09-02 00:15:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1725236140000|2024-09-02 00:15:40|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1725236170000|2024-09-02 00:16:10|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1725236200000|2024-09-02 00:16:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1725236260000|2024-09-02 00:17:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1725236290000|2024-09-02 00:18:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1725236320000|2024-09-02 00:18:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1725236350000|2024-09-02 00:19:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1725236380000|2024-09-02 00:19:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1725236440000|2024-09-02 00:20:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1725236470000|2024-09-02 00:21:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1725236500000|2024-09-02 00:21:40|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1725236530000|2024-09-02 00:22:10|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1725236560000|2024-09-02 00:22:40|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1725236590000|2024-09-02 00:23:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1725236620000|2024-09-02 00:23:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1725236650000|2024-09-02 00:24:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1725236680000|2024-09-02 00:24:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1725236710000|2024-09-02 00:25:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1725236740000|2024-09-02 00:25:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1725236770000|2024-09-02 00:26:10|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1725236800000|2024-09-02 00:26:40|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1725236830000|2024-09-02 00:27:10|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1725236860000|2024-09-02 00:27:40|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1725236890000|2024-09-02 00:28:10|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1725236920000|2024-09-02 00:28:40|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1725236950000|2024-09-02 00:29:10|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1725236980000|2024-09-02 00:29:40|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1725237010000|2024-09-02 00:30:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1725237040000|2024-09-02 00:30:40|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1725237070000|2024-09-02 00:31:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1725237100000|2024-09-02 00:31:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1725237130000|2024-09-02 00:32:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1725237160000|2024-09-02 00:32:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1725237190000|2024-09-02 00:33:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1725237220000|2024-09-02 00:33:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1725237250000|2024-09-02 00:34:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1725237280000|2024-09-02 00:34:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1725237310000|2024-09-02 00:35:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1725237340000|2024-09-02 00:35:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1725237370000|2024-09-02 00:36:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1725237400000|2024-09-02 00:36:40|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1725237430000|2024-09-02 00:37:10|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1725237460000|2024-09-02 00:37:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1725237490000|2024-09-02 00:38:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1725237520000|2024-09-02 00:38:40|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1725237550000|2024-09-02 00:39:10|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1725237580000|2024-09-02 00:39:40|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1725237610000|2024-09-02 00:40:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1725237640000|2024-09-02 00:40:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1725237670000|2024-09-02 00:41:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1725237700000|2024-09-02 00:41:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1725237730000|2024-09-02 00:42:10|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1725237760000|2024-09-02 00:42:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1725237790000|2024-09-02 00:43:10|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1725237820000|2024-09-02 00:43:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1725237850000|2024-09-02 00:44:10|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|9378.1|9340.7|0
1725237880000|2024-09-02 00:44:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1725237910000|2024-09-02 00:45:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1725237940000|2024-09-02 00:45:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1725237970000|2024-09-02 00:46:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1725238000000|2024-09-02 00:46:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1725238030000|2024-09-02 00:47:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1725238060000|2024-09-02 00:47:40|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1725238090000|2024-09-02 00:48:10|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1725238120000|2024-09-02 00:48:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1725238150000|2024-09-02 00:49:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1725238180000|2024-09-02 00:49:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1725238210000|2024-09-02 00:50:10|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|9386.1|9348.7|0
1725238240000|2024-09-02 00:50:40|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|9388.3|9350.9|0
1725238270000|2024-09-02 00:51:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1725238300000|2024-09-02 00:51:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1725238330000|2024-09-02 00:52:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1725238360000|2024-09-02 00:52:40|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1725238390000|2024-09-02 00:53:10|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|9388.1|9350.7|0
1725238420000|2024-09-02 00:53:40|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|9387.5|9350.1|0
1725238450000|2024-09-02 00:54:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1725238480000|2024-09-02 00:54:40|9390|9352.6|9390|9352.6|9390|9352.6|9390|9352.6|0
1725238510000|2024-09-02 00:55:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1725238540000|2024-09-02 00:55:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1725238570000|2024-09-02 00:56:10|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1725238600000|2024-09-02 00:56:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1725238630000|2024-09-02 00:57:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1725238660000|2024-09-02 00:57:40|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1725238690000|2024-09-02 00:58:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1725238720000|2024-09-02 00:58:40|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1725238750000|2024-09-02 00:59:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1725238780000|2024-09-02 00:59:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1725238810000|2024-09-02 01:00:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1725238840000|2024-09-02 01:00:40|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1725238870000|2024-09-02 01:01:10|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1725238900000|2024-09-02 01:01:40|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1725238930000|2024-09-02 01:02:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1725238960000|2024-09-02 01:02:40|9385|9347.6|9385|9347.6|9385|9347.6|9385|9347.6|0
1725238990000|2024-09-02 01:03:10|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|9392.3|9354.9|0
1725239020000|2024-09-02 01:03:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725239050000|2024-09-02 01:04:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1725239080000|2024-09-02 01:04:40|9395|9357.4|9395|9357.4|9395|9357.4|9395|9357.4|0
1725239110000|2024-09-02 01:05:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1725239140000|2024-09-02 01:05:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1725239170000|2024-09-02 01:06:10|9394.6|9357|9394.6|9357|9394.6|9357|9394.6|9357|0
1725239200000|2024-09-02 01:06:40|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1725239230000|2024-09-02 01:07:10|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1725239260000|2024-09-02 01:07:40|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1725239290000|2024-09-02 01:08:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1725239320000|2024-09-02 01:08:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1725239350000|2024-09-02 01:09:10|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1725239380000|2024-09-02 01:09:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1725239410000|2024-09-02 01:10:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725239470000|2024-09-02 01:11:10|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|9404.3|9366.7|0
1725239530000|2024-09-02 01:12:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1725239560000|2024-09-02 01:12:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1725239590000|2024-09-02 01:13:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1725239620000|2024-09-02 01:13:40|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|9400.4|9362.8|0
1725239650000|2024-09-02 01:14:10|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1725239680000|2024-09-02 01:14:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1725239710000|2024-09-02 01:15:10|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1725239740000|2024-09-02 01:15:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1725239770000|2024-09-02 01:16:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1725239800000|2024-09-02 01:16:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1725239830000|2024-09-02 01:17:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1725239860000|2024-09-02 01:17:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1725239890000|2024-09-02 01:18:10|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1725239920000|2024-09-02 01:18:40|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1725239980000|2024-09-02 01:19:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1725240010000|2024-09-02 01:20:10|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1725240040000|2024-09-02 01:20:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1725240070000|2024-09-02 01:21:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1725240100000|2024-09-02 01:21:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1725240130000|2024-09-02 01:22:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1725240160000|2024-09-02 01:22:40|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|9398.1|9360.5|0
1725240190000|2024-09-02 01:23:10|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|9398.5|9360.9|0
1725240220000|2024-09-02 01:23:40|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1725240250000|2024-09-02 01:24:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1725240280000|2024-09-02 01:24:40|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|9400.8|9363.2|0
1725240310000|2024-09-02 01:25:10|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|9405.3|9367.7|0
1725240340000|2024-09-02 01:25:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1725240370000|2024-09-02 01:26:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1725240400000|2024-09-02 01:26:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725240430000|2024-09-02 01:27:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725240460000|2024-09-02 01:27:40|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1725240490000|2024-09-02 01:28:10|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1725240520000|2024-09-02 01:28:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1725240550000|2024-09-02 01:29:10|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1725240580000|2024-09-02 01:29:40|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1725240610000|2024-09-02 01:30:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1725240640000|2024-09-02 01:30:40|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1725240670000|2024-09-02 01:31:10|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|9401.8|9364.2|0
1725240700000|2024-09-02 01:31:40|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1725240730000|2024-09-02 01:32:10|9399.6|9362|9399.6|9362|9399.6|9362|9399.6|9362|0
1725240790000|2024-09-02 01:33:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1725240820000|2024-09-02 01:33:40|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1725240850000|2024-09-02 01:34:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1725240880000|2024-09-02 01:34:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1725240910000|2024-09-02 01:35:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1725240940000|2024-09-02 01:35:40|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|9397.1|9359.5|0
1725240970000|2024-09-02 01:36:10|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|9390.6|9353.2|0
1725241000000|2024-09-02 01:36:40|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|9396.9|9359.3|0
1725241030000|2024-09-02 01:37:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1725241060000|2024-09-02 01:37:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1725241090000|2024-09-02 01:38:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1725241120000|2024-09-02 01:38:40|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|9396.7|9359.1|0
1725241150000|2024-09-02 01:39:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1725241180000|2024-09-02 01:39:40|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1725241210000|2024-09-02 01:40:10|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1725241240000|2024-09-02 01:40:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725241270000|2024-09-02 01:41:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1725241300000|2024-09-02 01:41:40|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|9393.8|9356.3|0
1725241330000|2024-09-02 01:42:10|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1725241360000|2024-09-02 01:42:40|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1725241390000|2024-09-02 01:43:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1725241420000|2024-09-02 01:43:40|9388.4|9351|9388.4|9351|9388.4|9351|9388.4|9351|0
1725241450000|2024-09-02 01:44:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1725241480000|2024-09-02 01:44:40|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|9386.7|9349.3|0
1725241510000|2024-09-02 01:45:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1725241540000|2024-09-02 01:45:40|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1725241570000|2024-09-02 01:46:10|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1725241600000|2024-09-02 01:46:40|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1725241630000|2024-09-02 01:47:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1725241660000|2024-09-02 01:47:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1725241690000|2024-09-02 01:48:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1725241720000|2024-09-02 01:48:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1725241750000|2024-09-02 01:49:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1725241780000|2024-09-02 01:49:40|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|9399.7|9362.1|0
1725241810000|2024-09-02 01:50:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725241840000|2024-09-02 01:50:40|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|9406.1|9368.5|0
1725241870000|2024-09-02 01:51:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1725241900000|2024-09-02 01:51:40|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|9407.9|9370.3|0
1725241930000|2024-09-02 01:52:10|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1725241960000|2024-09-02 01:52:40|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1725241990000|2024-09-02 01:53:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1725242020000|2024-09-02 01:53:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725242050000|2024-09-02 01:54:10|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|9407.7|9370.1|0
1725242080000|2024-09-02 01:54:40|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|9407.3|9369.7|0
1725242110000|2024-09-02 01:55:10|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1725242140000|2024-09-02 01:55:40|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1725242170000|2024-09-02 01:56:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725242200000|2024-09-02 01:56:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1725242230000|2024-09-02 01:57:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725242260000|2024-09-02 01:57:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725242290000|2024-09-02 01:58:10|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1725242320000|2024-09-02 01:58:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1725242350000|2024-09-02 01:59:10|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1725242380000|2024-09-02 01:59:40|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1725242410000|2024-09-02 02:00:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1725242440000|2024-09-02 02:00:40|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1725242470000|2024-09-02 02:01:10|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1725242500000|2024-09-02 02:01:40|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1725242530000|2024-09-02 02:02:10|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|9397.8|9360.2|0
1725242560000|2024-09-02 02:02:40|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|9395.7|9358.1|0
1725242590000|2024-09-02 02:03:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1725242620000|2024-09-02 02:03:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1725242650000|2024-09-02 02:04:10|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1725242680000|2024-09-02 02:04:40|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1725242710000|2024-09-02 02:05:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1725242740000|2024-09-02 02:05:40|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1725242770000|2024-09-02 02:06:10|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|9382.2|9344.8|0
1725242800000|2024-09-02 02:06:40|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|9384.2|9346.8|0
1725242830000|2024-09-02 02:07:10|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|9383.7|9346.3|0
1725242860000|2024-09-02 02:07:40|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1725242890000|2024-09-02 02:08:10|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1725242920000|2024-09-02 02:08:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1725242950000|2024-09-02 02:09:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1725242980000|2024-09-02 02:09:40|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|9387.3|9349.9|0
1725243010000|2024-09-02 02:10:10|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1725243040000|2024-09-02 02:10:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1725243070000|2024-09-02 02:11:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1725243100000|2024-09-02 02:11:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1725243130000|2024-09-02 02:12:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1725243160000|2024-09-02 02:12:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1725243190000|2024-09-02 02:13:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1725243220000|2024-09-02 02:13:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1725243250000|2024-09-02 02:14:10|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1725243280000|2024-09-02 02:14:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1725243310000|2024-09-02 02:15:10|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|9391.7|9354.3|0
1725243340000|2024-09-02 02:15:40|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1725243370000|2024-09-02 02:16:10|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1725243400000|2024-09-02 02:16:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725243430000|2024-09-02 02:17:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1725243460000|2024-09-02 02:17:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725243490000|2024-09-02 02:18:10|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1725243520000|2024-09-02 02:18:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1725243550000|2024-09-02 02:19:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1725243580000|2024-09-02 02:19:40|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|9392.9|9355.5|0
1725243610000|2024-09-02 02:20:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1725243640000|2024-09-02 02:20:40|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|9391.5|9354.1|0
1725243670000|2024-09-02 02:21:10|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|9394.1|9356.5|0
1725243700000|2024-09-02 02:21:40|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|9388.8|9351.4|0
1725243730000|2024-09-02 02:22:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1725243760000|2024-09-02 02:22:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1725243790000|2024-09-02 02:23:10|9391.4|9354|9391.4|9354|9391.4|9354|9391.4|9354|0
1725243820000|2024-09-02 02:23:40|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1725243850000|2024-09-02 02:24:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1725243880000|2024-09-02 02:24:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1725243910000|2024-09-02 02:25:10|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|9401.2|9363.6|0
1725243940000|2024-09-02 02:25:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725243970000|2024-09-02 02:26:10|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1725244000000|2024-09-02 02:26:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1725244030000|2024-09-02 02:27:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1725244060000|2024-09-02 02:27:40|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|9399.5|9361.9|0
1725244090000|2024-09-02 02:28:10|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1725244120000|2024-09-02 02:28:40|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1725244150000|2024-09-02 02:29:10|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1725244180000|2024-09-02 02:29:40|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|9389.3|9351.9|0
1725244210000|2024-09-02 02:30:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1725244240000|2024-09-02 02:30:40|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1725244270000|2024-09-02 02:31:10|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|9390.3|9352.9|0
1725244300000|2024-09-02 02:31:40|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1725244330000|2024-09-02 02:32:10|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1725244360000|2024-09-02 02:32:40|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|9399.2|9361.6|0
1725244390000|2024-09-02 02:33:10|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1725244420000|2024-09-02 02:33:40|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|9398.9|9361.3|0
1725244450000|2024-09-02 02:34:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1725244480000|2024-09-02 02:34:40|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|9398.4|9360.8|0
1725244510000|2024-09-02 02:35:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1725244540000|2024-09-02 02:35:40|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1725244570000|2024-09-02 02:36:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1725244600000|2024-09-02 02:36:40|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1725244630000|2024-09-02 02:37:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1725244660000|2024-09-02 02:37:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1725244690000|2024-09-02 02:38:10|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1725244720000|2024-09-02 02:38:40|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1725244750000|2024-09-02 02:39:10|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1725244810000|2024-09-02 02:40:10|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|9397.4|9359.8|0
1725244840000|2024-09-02 02:40:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1725244870000|2024-09-02 02:41:10|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1725244900000|2024-09-02 02:41:40|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|9395.2|9357.6|0
1725244930000|2024-09-02 02:42:10|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1725244960000|2024-09-02 02:42:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1725244990000|2024-09-02 02:43:10|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|9394.7|9357.1|0
1725245020000|2024-09-02 02:43:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1725245050000|2024-09-02 02:44:10|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1725245080000|2024-09-02 02:44:40|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|9393.6|9356.2|0
1725245110000|2024-09-02 02:45:10|9392|9354.6|9392|9354.6|9392|9354.6|9392|9354.6|0
1725245140000|2024-09-02 02:45:40|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|9394.2|9356.6|0
1725245170000|2024-09-02 02:46:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1725245200000|2024-09-02 02:46:40|9400|9362.4|9400|9362.4|9400|9362.4|9400|9362.4|0
1725245230000|2024-09-02 02:47:10|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|9399.9|9362.3|0
1725245260000|2024-09-02 02:47:40|9398|9360.4|9398|9360.4|9398|9360.4|9398|9360.4|0
1725245290000|2024-09-02 02:48:10|9399|9361.4|9399|9361.4|9399|9361.4|9399|9361.4|0
1725245320000|2024-09-02 02:48:40|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1725245350000|2024-09-02 02:49:10|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|9399.8|9362.2|0
1725245380000|2024-09-02 02:49:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1725245410000|2024-09-02 02:50:10|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|9398.8|9361.2|0
1725245440000|2024-09-02 02:50:40|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1725245470000|2024-09-02 02:51:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1725245500000|2024-09-02 02:51:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1725245530000|2024-09-02 02:52:10|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|9400.9|9363.3|0
1725245560000|2024-09-02 02:52:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725245590000|2024-09-02 02:53:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725245620000|2024-09-02 02:53:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1725245650000|2024-09-02 02:54:10|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1725245680000|2024-09-02 02:54:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1725245710000|2024-09-02 02:55:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1725245740000|2024-09-02 02:55:40|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1725245770000|2024-09-02 02:56:10|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|9395.5|9357.9|0
1725245830000|2024-09-02 02:57:10|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|9398.7|9361.1|0
1725245860000|2024-09-02 02:57:40|9396.6|9359|9396.6|9359|9396.6|9359|9396.6|9359|0
1725245890000|2024-09-02 02:58:10|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1725245920000|2024-09-02 02:58:40|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1725245950000|2024-09-02 02:59:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1725245980000|2024-09-02 02:59:40|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1725246010000|2024-09-02 03:00:10|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|9401.9|9364.3|0
1725246040000|2024-09-02 03:00:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1725246070000|2024-09-02 03:01:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1725246100000|2024-09-02 03:01:40|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1725246160000|2024-09-02 03:02:40|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1725246190000|2024-09-02 03:03:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1725246220000|2024-09-02 03:03:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725246250000|2024-09-02 03:04:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1725246280000|2024-09-02 03:04:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725246310000|2024-09-02 03:05:10|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|9402.8|9365.2|0
1725246340000|2024-09-02 03:05:40|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1725246370000|2024-09-02 03:06:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725246400000|2024-09-02 03:06:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1725246460000|2024-09-02 03:07:40|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|9405.4|9367.8|0
1725246490000|2024-09-02 03:08:10|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1725246520000|2024-09-02 03:08:40|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1725246550000|2024-09-02 03:09:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725246580000|2024-09-02 03:09:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1725246610000|2024-09-02 03:10:10|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1725246700000|2024-09-02 03:11:40|9408|9370.4|9408|9370.4|9408|9370.4|9408|9370.4|0
1725246730000|2024-09-02 03:12:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725246760000|2024-09-02 03:12:40|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1725246790000|2024-09-02 03:13:10|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1725246820000|2024-09-02 03:13:40|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1725246850000|2024-09-02 03:14:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1725246880000|2024-09-02 03:14:40|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1725246910000|2024-09-02 03:15:10|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1725246940000|2024-09-02 03:15:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1725246970000|2024-09-02 03:16:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1725247000000|2024-09-02 03:16:40|9414|9376.4|9414|9376.4|9414|9376.4|9414|9376.4|0
1725247030000|2024-09-02 03:17:10|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1725247060000|2024-09-02 03:17:40|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|9410.4|9372.8|0
1725247090000|2024-09-02 03:18:10|9409|9371.4|9409|9371.4|9409|9371.4|9409|9371.4|0
1725247120000|2024-09-02 03:18:40|9407|9369.4|9407|9369.4|9407|9369.4|9407|9369.4|0
1725247150000|2024-09-02 03:19:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1725247180000|2024-09-02 03:19:40|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|9408.9|9371.3|0
1725247210000|2024-09-02 03:20:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1725247240000|2024-09-02 03:20:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725247270000|2024-09-02 03:21:10|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|9409.9|9372.3|0
1725247300000|2024-09-02 03:21:40|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1725247330000|2024-09-02 03:22:10|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1725247360000|2024-09-02 03:22:40|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1725247390000|2024-09-02 03:23:10|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|9413.4|9375.8|0
1725247420000|2024-09-02 03:23:40|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725247450000|2024-09-02 03:24:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1725247480000|2024-09-02 03:24:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725247510000|2024-09-02 03:25:10|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1725247540000|2024-09-02 03:25:40|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1725247570000|2024-09-02 03:26:10|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1725247600000|2024-09-02 03:26:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1725247630000|2024-09-02 03:27:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1725247660000|2024-09-02 03:27:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1725247690000|2024-09-02 03:28:10|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|9415.3|9377.7|0
1725247720000|2024-09-02 03:28:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1725247750000|2024-09-02 03:29:10|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1725247780000|2024-09-02 03:29:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1725247810000|2024-09-02 03:30:10|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1725247840000|2024-09-02 03:30:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1725247870000|2024-09-02 03:31:10|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|9411.5|9373.9|0
1725247900000|2024-09-02 03:31:40|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|9412.5|9374.9|0
1725247930000|2024-09-02 03:32:10|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1725247960000|2024-09-02 03:32:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1725247990000|2024-09-02 03:33:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1725248020000|2024-09-02 03:33:40|9411.6|9374|9411.6|9374|9411.6|9374|9411.6|9374|0
1725248050000|2024-09-02 03:34:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1725248080000|2024-09-02 03:34:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725248110000|2024-09-02 03:35:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1725248140000|2024-09-02 03:35:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725248170000|2024-09-02 03:36:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1725248200000|2024-09-02 03:36:40|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|9413.8|9376.2|0
1725248230000|2024-09-02 03:37:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725248260000|2024-09-02 03:37:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1725248290000|2024-09-02 03:38:10|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1725248320000|2024-09-02 03:38:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1725248350000|2024-09-02 03:39:10|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1725248380000|2024-09-02 03:39:40|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|9408.8|9371.2|0
1725248410000|2024-09-02 03:40:10|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|9408.7|9371.1|0
1725248440000|2024-09-02 03:40:40|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|9405.8|9368.2|0
1725248470000|2024-09-02 03:41:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1725248500000|2024-09-02 03:41:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725248530000|2024-09-02 03:42:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1725248560000|2024-09-02 03:42:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725248590000|2024-09-02 03:43:10|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|9404.7|9367.1|0
1725248620000|2024-09-02 03:43:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725248650000|2024-09-02 03:44:10|9405|9367.4|9405|9367.4|9405|9367.4|9405|9367.4|0
1725248680000|2024-09-02 03:44:40|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|9407.4|9369.8|0
1725248710000|2024-09-02 03:45:10|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725248740000|2024-09-02 03:45:40|9406|9368.4|9406|9368.4|9406|9368.4|9406|9368.4|0
1725248770000|2024-09-02 03:46:10|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|9406.3|9368.7|0
1725248800000|2024-09-02 03:46:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1725248830000|2024-09-02 03:47:10|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|9399.3|9361.7|0
1725248860000|2024-09-02 03:47:40|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1725248890000|2024-09-02 03:48:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725248920000|2024-09-02 03:48:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725248950000|2024-09-02 03:49:10|9400.6|9363|9400.6|9363|9400.6|9363|9400.6|9363|0
1725248980000|2024-09-02 03:49:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725249010000|2024-09-02 03:50:10|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|9402.2|9364.6|0
1725249040000|2024-09-02 03:50:40|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1725249070000|2024-09-02 03:51:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1725249100000|2024-09-02 03:51:40|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725249130000|2024-09-02 03:52:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1725249160000|2024-09-02 03:52:40|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|9405.9|9368.3|0
1725249190000|2024-09-02 03:53:10|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|9404.5|9366.9|0
1725249220000|2024-09-02 03:53:40|9401|9363.4|9401|9363.4|9401|9363.4|9401|9363.4|0
1725249250000|2024-09-02 03:54:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725249280000|2024-09-02 03:54:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1725249310000|2024-09-02 03:55:10|9404|9366.4|9404|9366.4|9404|9366.4|9404|9366.4|0
1725249340000|2024-09-02 03:55:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1725249370000|2024-09-02 03:56:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1725249400000|2024-09-02 03:56:40|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|9401.3|9363.7|0
1725249430000|2024-09-02 03:57:10|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|9400.5|9362.9|0
1725249460000|2024-09-02 03:57:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1725249490000|2024-09-02 03:58:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725249520000|2024-09-02 03:58:40|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|9404.4|9366.8|0
1725249550000|2024-09-02 03:59:10|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725249580000|2024-09-02 03:59:40|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725249610000|2024-09-02 04:00:10|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|9403.3|9365.7|0
1725249640000|2024-09-02 04:00:40|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|9403.2|9365.6|0
1725249670000|2024-09-02 04:01:10|9402.6|9365|9402.6|9365|9402.6|9365|9402.6|9365|0
1725249700000|2024-09-02 04:01:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1725249730000|2024-09-02 04:02:10|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|9400.3|9362.7|0
1725249760000|2024-09-02 04:02:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1725249790000|2024-09-02 04:03:10|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725249820000|2024-09-02 04:03:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1725249850000|2024-09-02 04:04:10|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|9410.1|9372.5|0
1725249880000|2024-09-02 04:04:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1725249910000|2024-09-02 04:05:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1725249940000|2024-09-02 04:05:40|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|9410.7|9373.1|0
1725249970000|2024-09-02 04:06:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725250000000|2024-09-02 04:06:40|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|9411.2|9373.6|0
1725250030000|2024-09-02 04:07:10|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725250060000|2024-09-02 04:07:40|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1725250090000|2024-09-02 04:08:10|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1725250120000|2024-09-02 04:08:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725250150000|2024-09-02 04:09:10|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|9411.4|9373.8|0
1725250180000|2024-09-02 04:09:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1725250210000|2024-09-02 04:10:10|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|9413.3|9375.7|0
1725250240000|2024-09-02 04:10:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1725250270000|2024-09-02 04:11:10|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1725250300000|2024-09-02 04:11:40|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1725250330000|2024-09-02 04:12:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1725250360000|2024-09-02 04:12:40|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|9416.3|9378.7|0
1725250390000|2024-09-02 04:13:10|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1725250420000|2024-09-02 04:13:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1725250450000|2024-09-02 04:14:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1725250480000|2024-09-02 04:14:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1725250510000|2024-09-02 04:15:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1725250540000|2024-09-02 04:15:40|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1725250570000|2024-09-02 04:16:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1725250600000|2024-09-02 04:16:40|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|9414.8|9377.2|0
1725250630000|2024-09-02 04:17:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1725250660000|2024-09-02 04:17:40|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1725250690000|2024-09-02 04:18:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1725250720000|2024-09-02 04:18:40|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|9416.9|9379.3|0
1725250750000|2024-09-02 04:19:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1725250780000|2024-09-02 04:19:40|9412.6|9375|9412.6|9375|9412.6|9375|9412.6|9375|0
1725250810000|2024-09-02 04:20:10|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|9414.7|9377.1|0
1725250840000|2024-09-02 04:20:40|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1725250870000|2024-09-02 04:21:10|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1725250900000|2024-09-02 04:21:40|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|9420.4|9382.8|0
1725250930000|2024-09-02 04:22:10|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|9420.1|9382.5|0
1725250990000|2024-09-02 04:23:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1725251020000|2024-09-02 04:23:40|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1725251050000|2024-09-02 04:24:10|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1725251080000|2024-09-02 04:24:40|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1725251110000|2024-09-02 04:25:10|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1725251140000|2024-09-02 04:25:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1725251170000|2024-09-02 04:26:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1725251230000|2024-09-02 04:27:10|9417|9379.4|9417|9379.4|9417|9379.4|9417|9379.4|0
1725251260000|2024-09-02 04:27:40|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|9416.7|9379.1|0
1725251290000|2024-09-02 04:28:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1725251320000|2024-09-02 04:28:40|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1725251350000|2024-09-02 04:29:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1725251380000|2024-09-02 04:29:40|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1725251410000|2024-09-02 04:30:10|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|9415.1|9377.5|0
1725251440000|2024-09-02 04:30:40|9415|9377.4|9415|9377.4|9415|9377.4|9415|9377.4|0
1725251470000|2024-09-02 04:31:10|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1725251500000|2024-09-02 04:31:40|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1725251530000|2024-09-02 04:32:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1725251560000|2024-09-02 04:32:40|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|9419.1|9381.5|0
1725251590000|2024-09-02 04:33:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1725251620000|2024-09-02 04:33:40|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|9417.2|9379.6|0
1725251650000|2024-09-02 04:34:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1725251680000|2024-09-02 04:34:40|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1725251710000|2024-09-02 04:35:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1725251740000|2024-09-02 04:35:40|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1725251770000|2024-09-02 04:36:10|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1725251800000|2024-09-02 04:36:40|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725251830000|2024-09-02 04:37:10|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1725251860000|2024-09-02 04:37:40|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|9406.7|9369.1|0
1725251890000|2024-09-02 04:38:10|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|9410.2|9372.6|0
1725251920000|2024-09-02 04:38:40|9408.6|9371|9408.6|9371|9408.6|9371|9408.6|9371|0
1725251950000|2024-09-02 04:39:10|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|9408.3|9370.7|0
1725251980000|2024-09-02 04:39:40|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|9411.3|9373.7|0
1725252010000|2024-09-02 04:40:10|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|9412.3|9374.7|0
1725252040000|2024-09-02 04:40:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1725252070000|2024-09-02 04:41:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725252100000|2024-09-02 04:41:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1725252130000|2024-09-02 04:42:10|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|9414.1|9376.5|0
1725252160000|2024-09-02 04:42:40|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1725252190000|2024-09-02 04:43:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1725252220000|2024-09-02 04:43:40|9416|9378.4|9416|9378.4|9416|9378.4|9416|9378.4|0
1725252250000|2024-09-02 04:44:10|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1725252280000|2024-09-02 04:44:40|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|9418.4|9380.8|0
1725252310000|2024-09-02 04:45:10|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|9417.5|9379.9|0
1725252340000|2024-09-02 04:45:40|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|9414.3|9376.7|0
1725252370000|2024-09-02 04:46:10|9419.6|9382|9419.6|9382|9419.6|9382|9419.6|9382|0
1725252400000|2024-09-02 04:46:40|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|9420.5|9382.9|0
1725252430000|2024-09-02 04:47:10|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|9420.3|9382.7|0
1725252460000|2024-09-02 04:47:40|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1725252490000|2024-09-02 04:48:10|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1725252520000|2024-09-02 04:48:40|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1725252550000|2024-09-02 04:49:10|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|9425.9|9388.3|0
1725252580000|2024-09-02 04:49:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1725252610000|2024-09-02 04:50:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1725252670000|2024-09-02 04:51:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1725252700000|2024-09-02 04:51:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1725252730000|2024-09-02 04:52:10|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1725252760000|2024-09-02 04:52:40|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1725252820000|2024-09-02 04:53:40|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1725252850000|2024-09-02 04:54:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1725252880000|2024-09-02 04:54:40|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|9434.7|9397.1|0
1725252910000|2024-09-02 04:55:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1725252940000|2024-09-02 04:55:40|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|9432.2|9394.6|0
1725252970000|2024-09-02 04:56:10|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|9428.5|9390.9|0
1725253000000|2024-09-02 04:56:40|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1725253030000|2024-09-02 04:57:10|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1725253060000|2024-09-02 04:57:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1725253090000|2024-09-02 04:58:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1725253120000|2024-09-02 04:58:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1725253150000|2024-09-02 04:59:10|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|9429.7|9392.1|0
1725253180000|2024-09-02 04:59:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1725253210000|2024-09-02 05:00:10|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1725253240000|2024-09-02 05:00:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1725253270000|2024-09-02 05:01:10|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1725253300000|2024-09-02 05:01:40|9425.6|9388|9425.6|9388|9425.6|9388|9425.6|9388|0
1725253330000|2024-09-02 05:02:10|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1725253360000|2024-09-02 05:02:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1725253390000|2024-09-02 05:03:10|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1725253420000|2024-09-02 05:03:40|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1725253450000|2024-09-02 05:04:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1725253510000|2024-09-02 05:05:10|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1725253540000|2024-09-02 05:05:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1725253570000|2024-09-02 05:06:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1725253630000|2024-09-02 05:07:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1725253660000|2024-09-02 05:07:40|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1725253690000|2024-09-02 05:08:10|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1725253720000|2024-09-02 05:08:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1725253750000|2024-09-02 05:09:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1725253780000|2024-09-02 05:09:40|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1725253810000|2024-09-02 05:10:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1725253840000|2024-09-02 05:10:40|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1725253870000|2024-09-02 05:11:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1725253900000|2024-09-02 05:11:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1725253930000|2024-09-02 05:12:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1725253960000|2024-09-02 05:12:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1725253990000|2024-09-02 05:13:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1725254020000|2024-09-02 05:13:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1725254050000|2024-09-02 05:14:10|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1725254080000|2024-09-02 05:14:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1725254110000|2024-09-02 05:15:10|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1725254140000|2024-09-02 05:15:40|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1725254170000|2024-09-02 05:16:10|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1725254200000|2024-09-02 05:16:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1725254230000|2024-09-02 05:17:10|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|9429.9|9392.3|0
1725254260000|2024-09-02 05:17:40|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1725254290000|2024-09-02 05:18:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1725254320000|2024-09-02 05:18:40|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1725254350000|2024-09-02 05:19:10|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1725254380000|2024-09-02 05:19:40|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1725254410000|2024-09-02 05:20:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1725254440000|2024-09-02 05:20:40|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1725254470000|2024-09-02 05:21:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1725254500000|2024-09-02 05:21:40|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1725254530000|2024-09-02 05:22:10|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1725254560000|2024-09-02 05:22:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1725254590000|2024-09-02 05:23:10|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1725254620000|2024-09-02 05:23:40|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1725254650000|2024-09-02 05:24:10|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1725254680000|2024-09-02 05:24:40|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1725254710000|2024-09-02 05:25:10|9441|9403.4|9441|9403.4|9441|9403.4|9441|9403.4|0
1725254740000|2024-09-02 05:25:40|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1725254770000|2024-09-02 05:26:10|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|0
1725254800000|2024-09-02 05:26:40|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|0
1725254830000|2024-09-02 05:27:10|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1725254860000|2024-09-02 05:27:40|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|9440.7|9403.1|0
1725254920000|2024-09-02 05:28:40|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1725254950000|2024-09-02 05:29:10|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1725254980000|2024-09-02 05:29:40|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1725255010000|2024-09-02 05:30:10|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1725255040000|2024-09-02 05:30:40|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1725255070000|2024-09-02 05:31:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1725255100000|2024-09-02 05:31:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1725255130000|2024-09-02 05:32:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1725255160000|2024-09-02 05:32:40|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1725255190000|2024-09-02 05:33:10|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1725255220000|2024-09-02 05:33:40|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|9446.1|9408.3|0
1725255250000|2024-09-02 05:34:10|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1725255280000|2024-09-02 05:34:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1725255310000|2024-09-02 05:35:10|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1725255340000|2024-09-02 05:35:40|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1725255370000|2024-09-02 05:36:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1725255400000|2024-09-02 05:36:40|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1725255430000|2024-09-02 05:37:10|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1725255460000|2024-09-02 05:37:40|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1725255490000|2024-09-02 05:38:10|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1725255520000|2024-09-02 05:38:40|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|0
1725255550000|2024-09-02 05:39:10|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1725255580000|2024-09-02 05:39:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1725255610000|2024-09-02 05:40:10|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1725255640000|2024-09-02 05:40:40|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|9451.7|9413.9|0
1725255670000|2024-09-02 05:41:10|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1725255700000|2024-09-02 05:41:40|9450.8|9413|9450.8|9413|9450.8|9413|9450.8|9413|0
1725255730000|2024-09-02 05:42:10|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1725255760000|2024-09-02 05:42:40|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1725255790000|2024-09-02 05:43:10|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1725255820000|2024-09-02 05:43:40|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|9456.1|9418.3|0
1725255850000|2024-09-02 05:44:10|9456.8|9419|9456.8|9419|9456.8|9419|9456.8|9419|0
1725255880000|2024-09-02 05:44:40|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1725255910000|2024-09-02 05:45:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1725255940000|2024-09-02 05:45:40|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1725255970000|2024-09-02 05:46:10|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1725256000000|2024-09-02 05:46:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1725256030000|2024-09-02 05:47:10|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|9457.4|9419.6|0
1725256060000|2024-09-02 05:47:40|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1725256090000|2024-09-02 05:48:10|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|9459.9|9422.1|0
1725256120000|2024-09-02 05:48:40|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1725256150000|2024-09-02 05:49:10|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|9469.6|9431.8|0
1725256180000|2024-09-02 05:49:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1725256210000|2024-09-02 05:50:10|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1725256240000|2024-09-02 05:50:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1725256270000|2024-09-02 05:51:10|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1725256300000|2024-09-02 05:51:40|9467.8|9430|9467.8|9430|9467.8|9430|9467.8|9430|0
1725256330000|2024-09-02 05:52:10|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|9470.2|9432.4|0
1725256360000|2024-09-02 05:52:40|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|9467.9|9430.1|0
1725256390000|2024-09-02 05:53:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1725256420000|2024-09-02 05:53:40|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|9468.5|9430.7|0
1725256450000|2024-09-02 05:54:10|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|9468.2|9430.4|0
1725256480000|2024-09-02 05:54:40|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1725256510000|2024-09-02 05:55:10|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1725256540000|2024-09-02 05:55:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1725256570000|2024-09-02 05:56:10|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|9465.6|9427.8|0
1725256600000|2024-09-02 05:56:40|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|9469.1|9431.3|0
1725256630000|2024-09-02 05:57:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1725256660000|2024-09-02 05:57:40|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1725256690000|2024-09-02 05:58:10|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1725256720000|2024-09-02 05:58:40|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1725256750000|2024-09-02 05:59:10|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|9463.7|9425.9|0
1725256780000|2024-09-02 05:59:40|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1725322210000|2024-09-03 00:10:10|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|9433.4|9395.8|0
1725322240000|2024-09-03 00:10:40|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1725322270000|2024-09-03 00:11:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1725322300000|2024-09-03 00:11:40|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1725322330000|2024-09-03 00:12:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1725322360000|2024-09-03 00:12:40|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|9447.9|9410.1|0
1725322390000|2024-09-03 00:13:10|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1725322420000|2024-09-03 00:13:40|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|9447.1|9409.3|0
1725322450000|2024-09-03 00:14:10|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1725322480000|2024-09-03 00:14:40|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1725322510000|2024-09-03 00:15:10|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1725322540000|2024-09-03 00:15:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1725322570000|2024-09-03 00:16:10|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1725322600000|2024-09-03 00:16:40|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1725322630000|2024-09-03 00:17:10|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|0
1725322660000|2024-09-03 00:17:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1725322690000|2024-09-03 00:18:10|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1725322720000|2024-09-03 00:18:40|9463|9425.2|9463|9425.2|9463|9425.2|9463|9425.2|0
1725322750000|2024-09-03 00:19:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1725322780000|2024-09-03 00:19:40|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|9473.2|9435.4|0
1725322810000|2024-09-03 00:20:10|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|9473.7|9435.9|0
1725322840000|2024-09-03 00:20:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1725322870000|2024-09-03 00:21:10|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1725322900000|2024-09-03 00:21:40|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|9470.9|9433.1|0
1725322930000|2024-09-03 00:22:10|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1725322960000|2024-09-03 00:22:40|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1725322990000|2024-09-03 00:23:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1725323020000|2024-09-03 00:23:40|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1725323050000|2024-09-03 00:24:10|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|9460.1|9422.3|0
1725323080000|2024-09-03 00:24:40|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|9460.9|9423.1|0
1725323110000|2024-09-03 00:25:10|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|9461.1|9423.3|0
1725323140000|2024-09-03 00:25:40|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|9459.4|9421.6|0
1725323170000|2024-09-03 00:26:10|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1725323200000|2024-09-03 00:26:40|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|9466.6|9428.8|0
1725323230000|2024-09-03 00:27:10|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1725323260000|2024-09-03 00:27:40|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1725323290000|2024-09-03 00:28:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1725323320000|2024-09-03 00:28:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1725323350000|2024-09-03 00:29:10|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1725323380000|2024-09-03 00:29:40|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1725323410000|2024-09-03 00:30:10|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1725323440000|2024-09-03 00:30:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1725323470000|2024-09-03 00:31:10|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1725323500000|2024-09-03 00:31:40|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|0
1725323530000|2024-09-03 00:32:10|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|9472.3|9434.5|0
1725323560000|2024-09-03 00:32:40|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|9466.2|9428.4|0
1725323590000|2024-09-03 00:33:10|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|9467.1|9429.3|0
1725323620000|2024-09-03 00:33:40|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1725323650000|2024-09-03 00:34:10|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|9469.9|9432.1|0
1725323680000|2024-09-03 00:34:40|9472|9434.2|9472|9434.2|9472|9434.2|9472|9434.2|0
1725323710000|2024-09-03 00:35:10|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|9475.2|9437.4|0
1725323740000|2024-09-03 00:35:40|9472.8|9435|9472.8|9435|9472.8|9435|9472.8|9435|0
1725323770000|2024-09-03 00:36:10|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1725323800000|2024-09-03 00:36:40|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|9471.7|9433.9|0
1725323830000|2024-09-03 00:37:10|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1725323860000|2024-09-03 00:37:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1725323890000|2024-09-03 00:38:10|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1725323920000|2024-09-03 00:38:40|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1725323980000|2024-09-03 00:39:40|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1725324010000|2024-09-03 00:40:10|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1725324040000|2024-09-03 00:40:40|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|9461.6|9423.8|0
1725324070000|2024-09-03 00:41:10|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1725324100000|2024-09-03 00:41:40|9459.8|9422|9459.8|9422|9459.8|9422|9459.8|9422|0
1725324130000|2024-09-03 00:42:10|9458.8|9421|9458.8|9421|9458.8|9421|9458.8|9421|0
1725324160000|2024-09-03 00:42:40|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1725324190000|2024-09-03 00:43:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1725324220000|2024-09-03 00:43:40|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1725324250000|2024-09-03 00:44:10|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|9443.7|9406.1|0
1725324280000|2024-09-03 00:44:40|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1725324310000|2024-09-03 00:45:10|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1725324340000|2024-09-03 00:45:40|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1725324370000|2024-09-03 00:46:10|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|0
1725324400000|2024-09-03 00:46:40|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1725324430000|2024-09-03 00:47:10|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1725324460000|2024-09-03 00:47:40|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1725324490000|2024-09-03 00:48:10|9444|9406.2|9444|9406.2|9444|9406.2|9444|9406.2|0
1725324520000|2024-09-03 00:48:40|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1725324550000|2024-09-03 00:49:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1725324580000|2024-09-03 00:49:40|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1725324610000|2024-09-03 00:50:10|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1725324640000|2024-09-03 00:50:40|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1725324670000|2024-09-03 00:51:10|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1725324700000|2024-09-03 00:51:40|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1725324730000|2024-09-03 00:52:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1725324760000|2024-09-03 00:52:40|9429|9391.4|9429|9391.4|9429|9391.4|9429|9391.4|0
1725324790000|2024-09-03 00:53:10|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1725324820000|2024-09-03 00:53:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1725324850000|2024-09-03 00:54:10|9427|9389.4|9427|9389.4|9427|9389.4|9427|9389.4|0
1725324880000|2024-09-03 00:54:40|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1725324910000|2024-09-03 00:55:10|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|9422.3|9384.7|0
1725324940000|2024-09-03 00:55:40|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1725324970000|2024-09-03 00:56:10|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1725325000000|2024-09-03 00:56:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1725325030000|2024-09-03 00:57:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1725325060000|2024-09-03 00:57:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1725325090000|2024-09-03 00:58:10|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1725325120000|2024-09-03 00:58:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1725325150000|2024-09-03 00:59:10|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1725325180000|2024-09-03 00:59:40|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1725325210000|2024-09-03 01:00:10|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1725325240000|2024-09-03 01:00:40|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|9420.8|9383.2|0
1725325270000|2024-09-03 01:01:10|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1725325300000|2024-09-03 01:01:40|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1725325330000|2024-09-03 01:02:10|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1725325360000|2024-09-03 01:02:40|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1725325390000|2024-09-03 01:03:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1725325420000|2024-09-03 01:03:40|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|9423.1|9385.5|0
1725325450000|2024-09-03 01:04:10|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1725325480000|2024-09-03 01:04:40|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|9429.3|9391.7|0
1725325510000|2024-09-03 01:05:10|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1725325540000|2024-09-03 01:05:40|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|9414.9|9377.3|0
1725325570000|2024-09-03 01:06:10|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1725325600000|2024-09-03 01:06:40|9413.6|9376|9413.6|9376|9413.6|9376|9413.6|9376|0
1725325630000|2024-09-03 01:07:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1725325660000|2024-09-03 01:07:40|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1725325690000|2024-09-03 01:08:10|9415.6|9378|9415.6|9378|9415.6|9378|9415.6|9378|0
1725325720000|2024-09-03 01:08:40|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|9420.2|9382.6|0
1725325750000|2024-09-03 01:09:10|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1725325780000|2024-09-03 01:09:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1725325810000|2024-09-03 01:10:10|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1725325840000|2024-09-03 01:10:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1725325870000|2024-09-03 01:11:10|9432|9394.4|9432|9394.4|9432|9394.4|9432|9394.4|0
1725325900000|2024-09-03 01:11:40|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|9435.8|9398.2|0
1725325930000|2024-09-03 01:12:10|9436.6|9399|9436.6|9399|9436.6|9399|9436.6|9399|0
1725325960000|2024-09-03 01:12:40|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1725325990000|2024-09-03 01:13:10|9435|9397.4|9435|9397.4|9435|9397.4|9435|9397.4|0
1725326020000|2024-09-03 01:13:40|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1725326050000|2024-09-03 01:14:10|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1725326080000|2024-09-03 01:14:40|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1725326110000|2024-09-03 01:15:10|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1725326140000|2024-09-03 01:15:40|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1725326170000|2024-09-03 01:16:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1725326200000|2024-09-03 01:16:40|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1725326230000|2024-09-03 01:17:10|9442.7|9405.1|9442.7|9405.1|9442.7|9405.1|9442.7|9405.1|0
1725326260000|2024-09-03 01:17:40|9445.8|9408|9445.8|9408|9445.8|9408|9445.8|9408|0
1725326290000|2024-09-03 01:18:10|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1725326320000|2024-09-03 01:18:40|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|9448.9|9411.1|0
1725326350000|2024-09-03 01:19:10|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1725326380000|2024-09-03 01:19:40|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1725326410000|2024-09-03 01:20:10|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|9454.6|9416.8|0
1725326440000|2024-09-03 01:20:40|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|9455.2|9417.4|0
1725326470000|2024-09-03 01:21:10|9459|9421.2|9459|9421.2|9459|9421.2|9459|9421.2|0
1725326500000|2024-09-03 01:21:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1725326530000|2024-09-03 01:22:10|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|9462.2|9424.4|0
1725326560000|2024-09-03 01:22:40|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|9468.9|9431.1|0
1725326590000|2024-09-03 01:23:10|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|9463.4|9425.6|0
1725326620000|2024-09-03 01:23:40|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|9462.5|9424.7|0
1725326650000|2024-09-03 01:24:10|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1725326680000|2024-09-03 01:24:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1725326710000|2024-09-03 01:25:10|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|9463.5|9425.7|0
1725326740000|2024-09-03 01:25:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1725326770000|2024-09-03 01:26:10|9462.8|9425|9462.8|9425|9462.8|9425|9462.8|9425|0
1725326800000|2024-09-03 01:26:40|9461.8|9424|9461.8|9424|9461.8|9424|9461.8|9424|0
1725326830000|2024-09-03 01:27:10|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|9461.3|9423.5|0
1725326860000|2024-09-03 01:27:40|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1725326890000|2024-09-03 01:28:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1725326920000|2024-09-03 01:28:40|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|9450.3|9412.5|0
1725326950000|2024-09-03 01:29:10|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1725326980000|2024-09-03 01:29:40|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1725327010000|2024-09-03 01:30:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1725327040000|2024-09-03 01:30:40|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|9450.4|9412.6|0
1725327070000|2024-09-03 01:31:10|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1725327100000|2024-09-03 01:31:40|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1725327130000|2024-09-03 01:32:10|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1725327160000|2024-09-03 01:32:40|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|9450.9|9413.1|0
1725327190000|2024-09-03 01:33:10|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|9452.1|9414.3|0
1725327220000|2024-09-03 01:33:40|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1725327250000|2024-09-03 01:34:10|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1725327280000|2024-09-03 01:34:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1725327310000|2024-09-03 01:35:10|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|9448.2|9410.4|0
1725327340000|2024-09-03 01:35:40|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|0
1725327370000|2024-09-03 01:36:10|9449.8|9412|9449.8|9412|9449.8|9412|9449.8|9412|0
1725327400000|2024-09-03 01:36:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1725327430000|2024-09-03 01:37:10|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|9453.9|9416.1|0
1725327460000|2024-09-03 01:37:40|9453|9415.2|9453|9415.2|9453|9415.2|9453|9415.2|0
1725327490000|2024-09-03 01:38:10|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|0
1725327520000|2024-09-03 01:38:40|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1725327550000|2024-09-03 01:39:10|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1725327580000|2024-09-03 01:39:40|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1725327610000|2024-09-03 01:40:10|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1725327640000|2024-09-03 01:40:40|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|9442.5|9404.9|0
1725327670000|2024-09-03 01:41:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1725327700000|2024-09-03 01:41:40|9441.9|9404.3|9441.9|9404.3|9441.9|9404.3|9441.9|9404.3|0
1725327730000|2024-09-03 01:42:10|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1725327760000|2024-09-03 01:42:40|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|9444.5|9406.7|0
1725327790000|2024-09-03 01:43:10|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1725327820000|2024-09-03 01:43:40|9439.8|9402.2|9439.8|9402.2|9439.8|9402.2|9439.8|9402.2|0
1725327850000|2024-09-03 01:44:10|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|9441.4|9403.8|0
1725327880000|2024-09-03 01:44:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1725327910000|2024-09-03 01:45:10|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1725327940000|2024-09-03 01:45:40|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1725327970000|2024-09-03 01:46:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1725328000000|2024-09-03 01:46:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1725328030000|2024-09-03 01:47:10|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1725328060000|2024-09-03 01:47:40|9439|9401.4|9439|9401.4|9439|9401.4|9439|9401.4|0
1725328090000|2024-09-03 01:48:10|9440|9402.4|9440|9402.4|9440|9402.4|9440|9402.4|0
1725328120000|2024-09-03 01:48:40|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|9439.3|9401.7|0
1725328150000|2024-09-03 01:49:10|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1725328180000|2024-09-03 01:49:40|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1725328210000|2024-09-03 01:50:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1725328240000|2024-09-03 01:50:40|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1725328270000|2024-09-03 01:51:10|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|9432.5|9394.9|0
1725328300000|2024-09-03 01:51:40|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1725328330000|2024-09-03 01:52:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1725328360000|2024-09-03 01:52:40|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1725328390000|2024-09-03 01:53:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1725328420000|2024-09-03 01:53:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1725328450000|2024-09-03 01:54:10|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1725328480000|2024-09-03 01:54:40|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1725328510000|2024-09-03 01:55:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1725328540000|2024-09-03 01:55:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1725328570000|2024-09-03 01:56:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1725328600000|2024-09-03 01:56:40|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1725328630000|2024-09-03 01:57:10|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|9422.4|9384.8|0
1725328660000|2024-09-03 01:57:40|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1725328690000|2024-09-03 01:58:10|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|9427.4|9389.8|0
1725328720000|2024-09-03 01:58:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1725328750000|2024-09-03 01:59:10|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1725328780000|2024-09-03 01:59:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1725328810000|2024-09-03 02:00:10|9437|9399.4|9437|9399.4|9437|9399.4|9437|9399.4|0
1725328870000|2024-09-03 02:01:10|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1725328900000|2024-09-03 02:01:40|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|9439.7|9402.1|0
1725328930000|2024-09-03 02:02:10|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1725328960000|2024-09-03 02:02:40|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|9442.1|9404.5|0
1725328990000|2024-09-03 02:03:10|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1725329050000|2024-09-03 02:04:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1725329080000|2024-09-03 02:04:40|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|9443.1|9405.5|0
1725329110000|2024-09-03 02:05:10|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|0
1725329140000|2024-09-03 02:05:40|9442.7|9405.1|9442.7|9405.1|9442.7|9405.1|9442.7|9405.1|0
1725329170000|2024-09-03 02:06:10|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|9444.7|9406.9|0
1725329200000|2024-09-03 02:06:40|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|9440.2|9402.6|0
1725329260000|2024-09-03 02:07:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1725329290000|2024-09-03 02:08:10|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1725329320000|2024-09-03 02:08:40|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1725329350000|2024-09-03 02:09:10|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|9441.7|9404.1|0
1725329380000|2024-09-03 02:09:40|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1725329410000|2024-09-03 02:10:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1725329440000|2024-09-03 02:10:40|9442|9404.4|9442|9404.4|9442|9404.4|9442|9404.4|0
1725329470000|2024-09-03 02:11:10|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1725329500000|2024-09-03 02:11:40|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|9441.3|9403.7|0
1725329530000|2024-09-03 02:12:10|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1725329560000|2024-09-03 02:12:40|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1725329590000|2024-09-03 02:13:10|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1725329620000|2024-09-03 02:13:40|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1725329650000|2024-09-03 02:14:10|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|9449.7|9411.9|0
1725329680000|2024-09-03 02:14:40|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1725329710000|2024-09-03 02:15:10|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1725329740000|2024-09-03 02:15:40|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1725329770000|2024-09-03 02:16:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1725329800000|2024-09-03 02:16:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1725329830000|2024-09-03 02:17:10|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1725329860000|2024-09-03 02:17:40|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|9446.5|9408.7|0
1725329890000|2024-09-03 02:18:10|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1725329920000|2024-09-03 02:18:40|9446.8|9409|9446.8|9409|9446.8|9409|9446.8|9409|0
1725329950000|2024-09-03 02:19:10|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1725329980000|2024-09-03 02:19:40|9443.6|9406|9443.6|9406|9443.6|9406|9443.6|9406|0
1725330010000|2024-09-03 02:20:10|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1725330040000|2024-09-03 02:20:40|9438|9400.4|9438|9400.4|9438|9400.4|9438|9400.4|0
1725330070000|2024-09-03 02:21:10|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1725330100000|2024-09-03 02:21:40|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1725330130000|2024-09-03 02:22:10|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1725330160000|2024-09-03 02:22:40|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1725330190000|2024-09-03 02:23:10|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1725330220000|2024-09-03 02:23:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1725330250000|2024-09-03 02:24:10|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1725330280000|2024-09-03 02:24:40|9433|9395.4|9433|9395.4|9433|9395.4|9433|9395.4|0
1725330310000|2024-09-03 02:25:10|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|9433.2|9395.6|0
1725330340000|2024-09-03 02:25:40|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|9435.2|9397.6|0
1725330370000|2024-09-03 02:26:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1725330400000|2024-09-03 02:26:40|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1725330430000|2024-09-03 02:27:10|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1725330460000|2024-09-03 02:27:40|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1725330490000|2024-09-03 02:28:10|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|9443.5|9405.9|0
1725330520000|2024-09-03 02:28:40|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|9442.4|9404.8|0
1725330550000|2024-09-03 02:29:10|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1725330580000|2024-09-03 02:29:40|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1725330610000|2024-09-03 02:30:10|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|9440.8|9403.2|0
1725330640000|2024-09-03 02:30:40|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|9442.8|9405.2|0
1725330670000|2024-09-03 02:31:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1725330700000|2024-09-03 02:31:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1725330730000|2024-09-03 02:32:10|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|0
1725330760000|2024-09-03 02:32:40|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1725330790000|2024-09-03 02:33:10|9445|9407.2|9445|9407.2|9445|9407.2|9445|9407.2|0
1725330820000|2024-09-03 02:33:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1725330850000|2024-09-03 02:34:10|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|9446.2|9408.4|0
1725330880000|2024-09-03 02:34:40|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1725330910000|2024-09-03 02:35:10|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|9446.9|9409.1|0
1725330940000|2024-09-03 02:35:40|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|9447.3|9409.5|0
1725330970000|2024-09-03 02:36:10|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1725331000000|2024-09-03 02:36:40|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1725331030000|2024-09-03 02:37:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1725331060000|2024-09-03 02:37:40|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1725331090000|2024-09-03 02:38:10|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|9433.9|9396.3|0
1725331120000|2024-09-03 02:38:40|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1725331150000|2024-09-03 02:39:10|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|9434.1|9396.5|0
1725331180000|2024-09-03 02:39:40|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|9433.8|9396.2|0
1725331210000|2024-09-03 02:40:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1725331240000|2024-09-03 02:40:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1725331270000|2024-09-03 02:41:10|9434.6|9397|9434.6|9397|9434.6|9397|9434.6|9397|0
1725331300000|2024-09-03 02:41:40|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1725331330000|2024-09-03 02:42:10|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1725331360000|2024-09-03 02:42:40|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|9424.8|9387.2|0
1725331390000|2024-09-03 02:43:10|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1725331420000|2024-09-03 02:43:40|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1725331450000|2024-09-03 02:44:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1725331480000|2024-09-03 02:44:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1725331510000|2024-09-03 02:45:10|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1725331540000|2024-09-03 02:45:40|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1725331570000|2024-09-03 02:46:10|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|9435.7|9398.1|0
1725331600000|2024-09-03 02:46:40|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1725331630000|2024-09-03 02:47:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1725331660000|2024-09-03 02:47:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1725331690000|2024-09-03 02:48:10|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1725331720000|2024-09-03 02:48:40|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|9438.2|9400.6|0
1725331750000|2024-09-03 02:49:10|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|9438.5|9400.9|0
1725331780000|2024-09-03 02:49:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1725331810000|2024-09-03 02:50:10|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|9439.5|9401.9|0
1725331840000|2024-09-03 02:50:40|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1725331870000|2024-09-03 02:51:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1725331900000|2024-09-03 02:51:40|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1725331930000|2024-09-03 02:52:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1725331960000|2024-09-03 02:52:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1725331990000|2024-09-03 02:53:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1725332020000|2024-09-03 02:53:40|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1725332050000|2024-09-03 02:54:10|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1725332080000|2024-09-03 02:54:40|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|9430.8|9393.2|0
1725332110000|2024-09-03 02:55:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1725332140000|2024-09-03 02:55:40|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1725332170000|2024-09-03 02:56:10|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1725332200000|2024-09-03 02:56:40|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1725332230000|2024-09-03 02:57:10|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1725332260000|2024-09-03 02:57:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1725332290000|2024-09-03 02:58:10|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|9435.4|9397.8|0
1725332320000|2024-09-03 02:58:40|9438.6|9401|9438.6|9401|9438.6|9401|9438.6|9401|0
1725332350000|2024-09-03 02:59:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1725332380000|2024-09-03 02:59:40|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1725332410000|2024-09-03 03:00:10|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1725332440000|2024-09-03 03:00:40|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|9430.7|9393.1|0
1725332470000|2024-09-03 03:01:10|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|9428.7|9391.1|0
1725332500000|2024-09-03 03:01:40|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|9427.2|9389.6|0
1725332530000|2024-09-03 03:02:10|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|9429.4|9391.8|0
1725332560000|2024-09-03 03:02:40|9429.6|9392|9429.6|9392|9429.6|9392|9429.6|9392|0
1725332590000|2024-09-03 03:03:10|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1725332620000|2024-09-03 03:03:40|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|9428.4|9390.8|0
1725332650000|2024-09-03 03:04:10|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|9426.9|9389.3|0
1725332680000|2024-09-03 03:04:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1725332710000|2024-09-03 03:05:10|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|9428.9|9391.3|0
1725332740000|2024-09-03 03:05:40|9428.6|9391|9428.6|9391|9428.6|9391|9428.6|9391|0
1725332770000|2024-09-03 03:06:10|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1725332800000|2024-09-03 03:06:40|9426|9388.4|9426|9388.4|9426|9388.4|9426|9388.4|0
1725332830000|2024-09-03 03:07:10|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|9425.8|9388.2|0
1725332860000|2024-09-03 03:07:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1725332890000|2024-09-03 03:08:10|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|9427.3|9389.7|0
1725332920000|2024-09-03 03:08:40|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|9426.4|9388.8|0
1725332950000|2024-09-03 03:09:10|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|9428.2|9390.6|0
1725332980000|2024-09-03 03:09:40|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1725333010000|2024-09-03 03:10:10|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1725333040000|2024-09-03 03:10:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1725333070000|2024-09-03 03:11:10|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|9418.7|9381.1|0
1725333100000|2024-09-03 03:11:40|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1725333130000|2024-09-03 03:12:10|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1725333160000|2024-09-03 03:12:40|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|9416.4|9378.8|0
1725333190000|2024-09-03 03:13:10|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1725333250000|2024-09-03 03:14:10|9417.6|9380|9417.6|9380|9417.6|9380|9417.6|9380|0
1725333280000|2024-09-03 03:14:40|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1725333310000|2024-09-03 03:15:10|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1725333340000|2024-09-03 03:15:40|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|9415.7|9378.1|0
1725333370000|2024-09-03 03:16:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1725333400000|2024-09-03 03:16:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1725333430000|2024-09-03 03:17:10|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1725333460000|2024-09-03 03:17:40|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|9418.9|9381.3|0
1725333490000|2024-09-03 03:18:10|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|9419.9|9382.3|0
1725333520000|2024-09-03 03:18:40|9418|9380.4|9418|9380.4|9418|9380.4|9418|9380.4|0
1725333550000|2024-09-03 03:19:10|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1725333580000|2024-09-03 03:19:40|9413|9375.4|9413|9375.4|9413|9375.4|9413|9375.4|0
1725333610000|2024-09-03 03:20:10|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|9413.5|9375.9|0
1725333640000|2024-09-03 03:20:40|9411|9373.4|9411|9373.4|9411|9373.4|9411|9373.4|0
1725333670000|2024-09-03 03:21:10|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|9413.1|9375.5|0
1725333700000|2024-09-03 03:21:40|9410|9372.4|9410|9372.4|9410|9372.4|9410|9372.4|0
1725333730000|2024-09-03 03:22:10|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|9408.1|9370.5|0
1725333760000|2024-09-03 03:22:40|9410.6|9373|9410.6|9373|9410.6|9373|9410.6|9373|0
1725333790000|2024-09-03 03:23:10|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|9411.1|9373.5|0
1725333820000|2024-09-03 03:23:40|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|9413.2|9375.6|0
1725333850000|2024-09-03 03:24:10|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|9412.7|9375.1|0
1725333880000|2024-09-03 03:24:40|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|9412.9|9375.3|0
1725333910000|2024-09-03 03:25:10|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|9412.1|9374.5|0
1725333940000|2024-09-03 03:25:40|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|9408.4|9370.8|0
1725333970000|2024-09-03 03:26:10|9403.6|9366|9403.6|9366|9403.6|9366|9403.6|9366|0
1725334000000|2024-09-03 03:26:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1725334030000|2024-09-03 03:27:10|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1725334060000|2024-09-03 03:27:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1725334090000|2024-09-03 03:28:10|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|9403.9|9366.3|0
1725334120000|2024-09-03 03:28:40|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|9405.1|9367.5|0
1725334150000|2024-09-03 03:29:10|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1725334180000|2024-09-03 03:29:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1725334210000|2024-09-03 03:30:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1725334240000|2024-09-03 03:30:40|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|9404.8|9367.2|0
1725334270000|2024-09-03 03:31:10|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|9406.9|9369.3|0
1725334300000|2024-09-03 03:31:40|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1725334330000|2024-09-03 03:32:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1725334360000|2024-09-03 03:32:40|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1725334390000|2024-09-03 03:33:10|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|9406.4|9368.8|0
1725334420000|2024-09-03 03:33:40|9405.6|9368|9405.6|9368|9405.6|9368|9405.6|9368|0
1725334450000|2024-09-03 03:34:10|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|9403.4|9365.8|0
1725334480000|2024-09-03 03:34:40|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1725334510000|2024-09-03 03:35:10|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|9403.5|9365.9|0
1725334540000|2024-09-03 03:35:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1725334570000|2024-09-03 03:36:10|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1725334600000|2024-09-03 03:36:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1725334630000|2024-09-03 03:37:10|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|9385.2|9347.8|0
1725334660000|2024-09-03 03:37:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1725334690000|2024-09-03 03:38:10|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|9383.5|9346.1|0
1725334720000|2024-09-03 03:38:40|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1725334750000|2024-09-03 03:39:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1725334780000|2024-09-03 03:39:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1725334810000|2024-09-03 03:40:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1725334840000|2024-09-03 03:40:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1725334870000|2024-09-03 03:41:10|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1725334900000|2024-09-03 03:41:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1725334930000|2024-09-03 03:42:10|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|9373.7|9336.3|0
1725334960000|2024-09-03 03:42:40|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1725334990000|2024-09-03 03:43:10|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1725335020000|2024-09-03 03:43:40|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|9375.7|9338.3|0
1725335050000|2024-09-03 03:44:10|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1725335080000|2024-09-03 03:44:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1725335110000|2024-09-03 03:45:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1725335140000|2024-09-03 03:45:40|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1725335170000|2024-09-03 03:46:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1725335200000|2024-09-03 03:46:40|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1725335230000|2024-09-03 03:47:10|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|9382.5|9345.1|0
1725335260000|2024-09-03 03:47:40|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|9380.6|9343.2|0
1725335290000|2024-09-03 03:48:10|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|9383.2|9345.8|0
1725335320000|2024-09-03 03:48:40|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|9384.8|9347.4|0
1725335350000|2024-09-03 03:49:10|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|9385.6|9348.2|0
1725335380000|2024-09-03 03:49:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1725335410000|2024-09-03 03:50:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1725335440000|2024-09-03 03:50:40|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|9389.6|9352.2|0
1725335470000|2024-09-03 03:51:10|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|9387.1|9349.7|0
1725335500000|2024-09-03 03:51:40|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|9386.5|9349.1|0
1725335530000|2024-09-03 03:52:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1725335560000|2024-09-03 03:52:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1725335590000|2024-09-03 03:53:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1725335620000|2024-09-03 03:53:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1725335650000|2024-09-03 03:54:10|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1725335680000|2024-09-03 03:54:40|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1725335710000|2024-09-03 03:55:10|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1725335740000|2024-09-03 03:55:40|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|9393.2|9355.8|0
1725335770000|2024-09-03 03:56:10|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|9392.6|9355.2|0
1725335800000|2024-09-03 03:56:40|9393|9355.6|9393|9355.6|9393|9355.6|9393|9355.6|0
1725335830000|2024-09-03 03:57:10|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|9392.5|9355.1|0
1725335860000|2024-09-03 03:57:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1725335890000|2024-09-03 03:58:10|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|9392.8|9355.4|0
1725335920000|2024-09-03 03:58:40|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|9392.7|9355.3|0
1725335950000|2024-09-03 03:59:10|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1725335980000|2024-09-03 03:59:40|9398.6|9361|9398.6|9361|9398.6|9361|9398.6|9361|0
1725336010000|2024-09-03 04:00:10|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|9397.5|9359.9|0
1725336040000|2024-09-03 04:00:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1725336070000|2024-09-03 04:01:10|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|9399.1|9361.5|0
1725336100000|2024-09-03 04:01:40|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|9397.9|9360.3|0
1725336130000|2024-09-03 04:02:10|9397.6|9360|9397.6|9360|9397.6|9360|9397.6|9360|0
1725336160000|2024-09-03 04:02:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1725336190000|2024-09-03 04:03:10|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|9397.7|9360.1|0
1725336220000|2024-09-03 04:03:40|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1725336250000|2024-09-03 04:04:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1725336310000|2024-09-03 04:05:10|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|9394.8|9357.2|0
1725336340000|2024-09-03 04:05:40|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|9394.5|9356.9|0
1725336370000|2024-09-03 04:06:10|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1725336400000|2024-09-03 04:06:40|9391|9353.6|9391|9353.6|9391|9353.6|9391|9353.6|0
1725336430000|2024-09-03 04:07:10|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|9387.8|9350.4|0
1725336460000|2024-09-03 04:07:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1725336490000|2024-09-03 04:08:10|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|9384.9|9347.5|0
1725336520000|2024-09-03 04:08:40|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|9383.8|9346.4|0
1725336550000|2024-09-03 04:09:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1725336580000|2024-09-03 04:09:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1725336610000|2024-09-03 04:10:10|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|9379.5|9342.1|0
1725336640000|2024-09-03 04:10:40|9380|9342.6|9380|9342.6|9380|9342.6|9380|9342.6|0
1725336670000|2024-09-03 04:11:10|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|9378.3|9340.9|0
1725336700000|2024-09-03 04:11:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1725336730000|2024-09-03 04:12:10|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1725336760000|2024-09-03 04:12:40|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1725336790000|2024-09-03 04:13:10|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1725336820000|2024-09-03 04:13:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1725336850000|2024-09-03 04:14:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1725336880000|2024-09-03 04:14:40|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1725336910000|2024-09-03 04:15:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1725336940000|2024-09-03 04:15:40|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1725336970000|2024-09-03 04:16:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1725337000000|2024-09-03 04:16:40|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1725337030000|2024-09-03 04:17:10|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1725337060000|2024-09-03 04:17:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1725337090000|2024-09-03 04:18:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1725337120000|2024-09-03 04:18:40|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1725337150000|2024-09-03 04:19:10|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|9376.3|9338.9|0
1725337180000|2024-09-03 04:19:40|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|9377.5|9340.1|0
1725337210000|2024-09-03 04:20:10|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1725337240000|2024-09-03 04:20:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1725337270000|2024-09-03 04:21:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1725337300000|2024-09-03 04:21:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1725337330000|2024-09-03 04:22:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1725337360000|2024-09-03 04:22:40|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1725337390000|2024-09-03 04:23:10|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|9367.8|9330.4|0
1725337420000|2024-09-03 04:23:40|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1725337450000|2024-09-03 04:24:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1725337480000|2024-09-03 04:24:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1725337510000|2024-09-03 04:25:10|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|9369.2|9331.8|0
1725337540000|2024-09-03 04:25:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1725337570000|2024-09-03 04:26:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1725337600000|2024-09-03 04:26:40|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1725337630000|2024-09-03 04:27:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1725337660000|2024-09-03 04:27:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1725337690000|2024-09-03 04:28:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1725337720000|2024-09-03 04:28:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1725337750000|2024-09-03 04:29:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1725337780000|2024-09-03 04:29:40|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|9373.6|9336.2|0
1725337810000|2024-09-03 04:30:10|9381.4|9344|9381.4|9344|9381.4|9344|9381.4|9344|0
1725337840000|2024-09-03 04:30:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1725337870000|2024-09-03 04:31:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1725337900000|2024-09-03 04:31:40|9383|9345.6|9383|9345.6|9383|9345.6|9383|9345.6|0
1725337930000|2024-09-03 04:32:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1725337960000|2024-09-03 04:32:40|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1725337990000|2024-09-03 04:33:10|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1725338020000|2024-09-03 04:33:40|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|9379.2|9341.8|0
1725338050000|2024-09-03 04:34:10|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|9381.8|9344.4|0
1725338080000|2024-09-03 04:34:40|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|9380.1|9342.7|0
1725338110000|2024-09-03 04:35:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1725338140000|2024-09-03 04:35:40|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1725338170000|2024-09-03 04:36:10|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1725338200000|2024-09-03 04:36:40|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1725338230000|2024-09-03 04:37:10|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1725338260000|2024-09-03 04:37:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1725338290000|2024-09-03 04:38:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1725338320000|2024-09-03 04:38:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1725338350000|2024-09-03 04:39:10|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1725338380000|2024-09-03 04:39:40|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1725338410000|2024-09-03 04:40:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1725338440000|2024-09-03 04:40:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1725338470000|2024-09-03 04:41:10|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1725338500000|2024-09-03 04:41:40|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1725338530000|2024-09-03 04:42:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1725338560000|2024-09-03 04:42:40|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1725338590000|2024-09-03 04:43:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1725338620000|2024-09-03 04:43:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1725338650000|2024-09-03 04:44:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1725338680000|2024-09-03 04:44:40|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1725338710000|2024-09-03 04:45:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1725338740000|2024-09-03 04:45:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1725338770000|2024-09-03 04:46:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1725338800000|2024-09-03 04:46:40|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1725338830000|2024-09-03 04:47:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1725338860000|2024-09-03 04:47:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1725338890000|2024-09-03 04:48:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1725338920000|2024-09-03 04:48:40|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1725338950000|2024-09-03 04:49:10|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1725338980000|2024-09-03 04:49:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1725339010000|2024-09-03 04:50:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1725339040000|2024-09-03 04:50:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1725339070000|2024-09-03 04:51:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1725339100000|2024-09-03 04:51:40|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1725339130000|2024-09-03 04:52:10|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1725339160000|2024-09-03 04:52:40|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1725339190000|2024-09-03 04:53:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1725339220000|2024-09-03 04:53:40|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1725339250000|2024-09-03 04:54:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1725339280000|2024-09-03 04:54:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1725339310000|2024-09-03 04:55:10|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1725339340000|2024-09-03 04:55:40|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1725339370000|2024-09-03 04:56:10|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1725339400000|2024-09-03 04:56:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1725339460000|2024-09-03 04:57:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1725339490000|2024-09-03 04:58:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1725339520000|2024-09-03 04:58:40|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1725339550000|2024-09-03 04:59:10|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1725339580000|2024-09-03 04:59:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1725339610000|2024-09-03 05:00:10|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1725339640000|2024-09-03 05:00:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1725339670000|2024-09-03 05:01:10|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|9378.9|9341.5|0
1725339700000|2024-09-03 05:01:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1725339730000|2024-09-03 05:02:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1725339760000|2024-09-03 05:02:40|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1725339790000|2024-09-03 05:03:10|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1725339820000|2024-09-03 05:03:40|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|9377.9|9340.5|0
1725339850000|2024-09-03 05:04:10|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1725339880000|2024-09-03 05:04:40|9374|9336.6|9374|9336.6|9374|9336.6|9374|9336.6|0
1725339910000|2024-09-03 05:05:10|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1725339940000|2024-09-03 05:05:40|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1725339970000|2024-09-03 05:06:10|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1725340000000|2024-09-03 05:06:40|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1725340030000|2024-09-03 05:07:10|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1725340060000|2024-09-03 05:07:40|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|9368.3|9330.9|0
1725340090000|2024-09-03 05:08:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1725340120000|2024-09-03 05:08:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1725340150000|2024-09-03 05:09:10|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1725340180000|2024-09-03 05:09:40|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1725340210000|2024-09-03 05:10:10|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1725340240000|2024-09-03 05:10:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1725340270000|2024-09-03 05:11:10|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1725340300000|2024-09-03 05:11:40|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1725340330000|2024-09-03 05:12:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1725340360000|2024-09-03 05:12:40|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1725340390000|2024-09-03 05:13:10|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|9348.6|9311.2|0
1725340420000|2024-09-03 05:13:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1725340450000|2024-09-03 05:14:10|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1725340480000|2024-09-03 05:14:40|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1725340510000|2024-09-03 05:15:10|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1725340540000|2024-09-03 05:15:40|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1725340570000|2024-09-03 05:16:10|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1725340600000|2024-09-03 05:16:40|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|0
1725340630000|2024-09-03 05:17:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1725340660000|2024-09-03 05:17:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1725340690000|2024-09-03 05:18:10|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1725340720000|2024-09-03 05:18:40|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1725340750000|2024-09-03 05:19:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1725340780000|2024-09-03 05:19:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1725340810000|2024-09-03 05:20:10|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1725340840000|2024-09-03 05:20:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1725340870000|2024-09-03 05:21:10|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1725340900000|2024-09-03 05:21:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1725340930000|2024-09-03 05:22:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1725340960000|2024-09-03 05:22:40|9358.4|9321|9358.4|9321|9358.4|9321|9358.4|9321|0
1725340990000|2024-09-03 05:23:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1725341020000|2024-09-03 05:23:40|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1725341050000|2024-09-03 05:24:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1725341080000|2024-09-03 05:24:40|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1725341110000|2024-09-03 05:25:10|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1725341140000|2024-09-03 05:25:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1725341170000|2024-09-03 05:26:10|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1725341200000|2024-09-03 05:26:40|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1725341230000|2024-09-03 05:27:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1725341260000|2024-09-03 05:27:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1725341290000|2024-09-03 05:28:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1725341320000|2024-09-03 05:28:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1725341350000|2024-09-03 05:29:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1725341380000|2024-09-03 05:29:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1725341410000|2024-09-03 05:30:10|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1725341440000|2024-09-03 05:30:40|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1725341470000|2024-09-03 05:31:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1725341500000|2024-09-03 05:31:40|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|9371.1|9333.7|0
1725341530000|2024-09-03 05:32:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1725341560000|2024-09-03 05:32:40|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1725341590000|2024-09-03 05:33:10|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1725341620000|2024-09-03 05:33:40|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1725341650000|2024-09-03 05:34:10|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|9373.5|9336.1|0
1725341680000|2024-09-03 05:34:40|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1725341710000|2024-09-03 05:35:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1725341740000|2024-09-03 05:35:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1725341770000|2024-09-03 05:36:10|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1725341800000|2024-09-03 05:36:40|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|9373.1|9335.7|0
1725341830000|2024-09-03 05:37:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1725341860000|2024-09-03 05:37:40|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|9366.7|9329.3|0
1725341890000|2024-09-03 05:38:10|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1725341920000|2024-09-03 05:38:40|9371.4|9334|9371.4|9334|9371.4|9334|9371.4|9334|0
1725341950000|2024-09-03 05:39:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1725341980000|2024-09-03 05:39:40|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1725342010000|2024-09-03 05:40:10|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|9373.8|9336.4|0
1725342040000|2024-09-03 05:40:40|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|9376.5|9339.1|0
1725342070000|2024-09-03 05:41:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1725342100000|2024-09-03 05:41:40|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|9378.5|9341.1|0
1725342130000|2024-09-03 05:42:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1725342160000|2024-09-03 05:42:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1725342190000|2024-09-03 05:43:10|9376.4|9339|9376.4|9339|9376.4|9339|9376.4|9339|0
1725342220000|2024-09-03 05:43:40|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|9374.3|9336.9|0
1725342250000|2024-09-03 05:44:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1725342280000|2024-09-03 05:44:40|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1725342310000|2024-09-03 05:45:10|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1725342340000|2024-09-03 05:45:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1725342370000|2024-09-03 05:46:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1725342400000|2024-09-03 05:46:40|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1725342430000|2024-09-03 05:47:10|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|9371.2|9333.8|0
1725342460000|2024-09-03 05:47:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1725342520000|2024-09-03 05:48:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1725342550000|2024-09-03 05:49:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1725342580000|2024-09-03 05:49:40|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1725342610000|2024-09-03 05:50:10|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1725342640000|2024-09-03 05:50:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1725342670000|2024-09-03 05:51:10|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|9359.9|9322.5|0
1725342700000|2024-09-03 05:51:40|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1725342730000|2024-09-03 05:52:10|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1725342760000|2024-09-03 05:52:40|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|9363.7|9326.3|0
1725342790000|2024-09-03 05:53:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1725342820000|2024-09-03 05:53:40|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|9363.8|9326.4|0
1725342850000|2024-09-03 05:54:10|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1725342880000|2024-09-03 05:54:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1725342910000|2024-09-03 05:55:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1725342940000|2024-09-03 05:55:40|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1725342970000|2024-09-03 05:56:10|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|9367.3|9329.9|0
1725343000000|2024-09-03 05:56:40|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|9369.8|9332.4|0
1725343030000|2024-09-03 05:57:10|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1725343060000|2024-09-03 05:57:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1725343090000|2024-09-03 05:58:10|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1725343120000|2024-09-03 05:58:40|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1725343150000|2024-09-03 05:59:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1725343180000|2024-09-03 05:59:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1725408610000|2024-09-04 00:10:10|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1725408640000|2024-09-04 00:10:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1725408670000|2024-09-04 00:11:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1725408700000|2024-09-04 00:11:40|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1725408730000|2024-09-04 00:12:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1725408760000|2024-09-04 00:12:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1725408790000|2024-09-04 00:13:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1725408820000|2024-09-04 00:13:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1725408850000|2024-09-04 00:14:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1725408880000|2024-09-04 00:14:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1725408910000|2024-09-04 00:15:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1725408940000|2024-09-04 00:15:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1725408970000|2024-09-04 00:16:10|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1725409000000|2024-09-04 00:16:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1725409030000|2024-09-04 00:17:10|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1725409060000|2024-09-04 00:17:40|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1725409090000|2024-09-04 00:18:10|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1725409120000|2024-09-04 00:18:40|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|0
1725409150000|2024-09-04 00:19:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1725409180000|2024-09-04 00:19:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1725409210000|2024-09-04 00:20:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1725409240000|2024-09-04 00:20:40|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1725409270000|2024-09-04 00:21:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1725409300000|2024-09-04 00:21:40|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1725409330000|2024-09-04 00:22:10|9170|9133.4|9170|9133.4|9170|9133.4|9170|9133.4|0
1725409360000|2024-09-04 00:22:40|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1725409390000|2024-09-04 00:23:10|9172.6|9136|9172.6|9136|9172.6|9136|9172.6|9136|0
1725409420000|2024-09-04 00:23:40|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1725409450000|2024-09-04 00:24:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1725409480000|2024-09-04 00:24:40|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1725409510000|2024-09-04 00:25:10|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|9184.3|9147.7|0
1725409540000|2024-09-04 00:25:40|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1725409570000|2024-09-04 00:26:10|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|9183.8|9147.2|0
1725409600000|2024-09-04 00:26:40|9182.6|9146|9182.6|9146|9182.6|9146|9182.6|9146|0
1725409630000|2024-09-04 00:27:10|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1725409660000|2024-09-04 00:27:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1725409690000|2024-09-04 00:28:10|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1725409720000|2024-09-04 00:28:40|9181.6|9145|9181.6|9145|9181.6|9145|9181.6|9145|0
1725409750000|2024-09-04 00:29:10|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1725409780000|2024-09-04 00:29:40|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1725409810000|2024-09-04 00:30:10|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|0
1725409840000|2024-09-04 00:30:40|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|0
1725409870000|2024-09-04 00:31:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1725409900000|2024-09-04 00:31:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1725409930000|2024-09-04 00:32:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1725409960000|2024-09-04 00:32:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1725409990000|2024-09-04 00:33:10|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1725410020000|2024-09-04 00:33:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1725410050000|2024-09-04 00:34:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1725410080000|2024-09-04 00:34:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1725410110000|2024-09-04 00:35:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1725410140000|2024-09-04 00:35:40|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1725410170000|2024-09-04 00:36:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1725410200000|2024-09-04 00:36:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1725410230000|2024-09-04 00:37:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1725410260000|2024-09-04 00:37:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1725410290000|2024-09-04 00:38:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1725410320000|2024-09-04 00:38:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1725410350000|2024-09-04 00:39:10|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1725410380000|2024-09-04 00:39:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1725410410000|2024-09-04 00:40:10|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1725410440000|2024-09-04 00:40:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1725410470000|2024-09-04 00:41:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1725410500000|2024-09-04 00:41:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1725410530000|2024-09-04 00:42:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1725410560000|2024-09-04 00:42:40|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1725410590000|2024-09-04 00:43:10|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1725410620000|2024-09-04 00:43:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1725410650000|2024-09-04 00:44:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1725410680000|2024-09-04 00:44:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1725410710000|2024-09-04 00:45:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1725410740000|2024-09-04 00:45:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1725410770000|2024-09-04 00:46:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1725410800000|2024-09-04 00:46:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1725410830000|2024-09-04 00:47:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1725410860000|2024-09-04 00:47:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1725410890000|2024-09-04 00:48:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1725410920000|2024-09-04 00:48:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1725410950000|2024-09-04 00:49:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1725410980000|2024-09-04 00:49:40|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1725411010000|2024-09-04 00:50:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1725411040000|2024-09-04 00:50:40|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1725411070000|2024-09-04 00:51:10|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1725411100000|2024-09-04 00:51:40|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1725411130000|2024-09-04 00:52:10|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1725411160000|2024-09-04 00:52:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1725411190000|2024-09-04 00:53:10|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1725411220000|2024-09-04 00:53:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1725411250000|2024-09-04 00:54:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1725411280000|2024-09-04 00:54:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1725411310000|2024-09-04 00:55:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1725411340000|2024-09-04 00:55:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1725411370000|2024-09-04 00:56:10|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1725411400000|2024-09-04 00:56:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1725411430000|2024-09-04 00:57:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1725411460000|2024-09-04 00:57:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1725411490000|2024-09-04 00:58:10|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1725411520000|2024-09-04 00:58:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1725411550000|2024-09-04 00:59:10|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1725411580000|2024-09-04 00:59:40|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1725411610000|2024-09-04 01:00:10|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1725411640000|2024-09-04 01:00:40|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1725411670000|2024-09-04 01:01:10|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1725411700000|2024-09-04 01:01:40|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1725411730000|2024-09-04 01:02:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1725411760000|2024-09-04 01:02:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1725411790000|2024-09-04 01:03:10|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1725411820000|2024-09-04 01:03:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1725411850000|2024-09-04 01:04:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1725411880000|2024-09-04 01:04:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1725411910000|2024-09-04 01:05:10|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1725411940000|2024-09-04 01:05:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1725411970000|2024-09-04 01:06:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1725412000000|2024-09-04 01:06:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1725412030000|2024-09-04 01:07:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1725412060000|2024-09-04 01:07:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1725412090000|2024-09-04 01:08:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1725412120000|2024-09-04 01:08:40|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1725412150000|2024-09-04 01:09:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1725412180000|2024-09-04 01:09:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1725412210000|2024-09-04 01:10:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1725412240000|2024-09-04 01:10:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1725412270000|2024-09-04 01:11:10|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1725412300000|2024-09-04 01:11:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1725412330000|2024-09-04 01:12:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1725412360000|2024-09-04 01:12:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1725412390000|2024-09-04 01:13:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1725412420000|2024-09-04 01:13:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1725412450000|2024-09-04 01:14:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1725412480000|2024-09-04 01:14:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1725412510000|2024-09-04 01:15:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1725412540000|2024-09-04 01:15:40|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1725412570000|2024-09-04 01:16:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1725412600000|2024-09-04 01:16:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1725412630000|2024-09-04 01:17:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1725412660000|2024-09-04 01:17:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1725412690000|2024-09-04 01:18:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1725412720000|2024-09-04 01:18:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1725412750000|2024-09-04 01:19:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1725412780000|2024-09-04 01:19:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1725412810000|2024-09-04 01:20:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1725412870000|2024-09-04 01:21:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1725412900000|2024-09-04 01:21:40|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|0
1725412930000|2024-09-04 01:22:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1725412960000|2024-09-04 01:22:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1725412990000|2024-09-04 01:23:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1725413020000|2024-09-04 01:23:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1725413050000|2024-09-04 01:24:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1725413080000|2024-09-04 01:24:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1725413110000|2024-09-04 01:25:10|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1725413140000|2024-09-04 01:25:40|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1725413170000|2024-09-04 01:26:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1725413200000|2024-09-04 01:26:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1725413230000|2024-09-04 01:27:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1725413260000|2024-09-04 01:27:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1725413290000|2024-09-04 01:28:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1725413320000|2024-09-04 01:28:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1725413350000|2024-09-04 01:29:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1725413380000|2024-09-04 01:29:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1725413410000|2024-09-04 01:30:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1725413440000|2024-09-04 01:30:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1725413470000|2024-09-04 01:31:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1725413500000|2024-09-04 01:31:40|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1725413530000|2024-09-04 01:32:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1725413560000|2024-09-04 01:32:40|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1725413590000|2024-09-04 01:33:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1725413620000|2024-09-04 01:33:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1725413650000|2024-09-04 01:34:10|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1725413680000|2024-09-04 01:34:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1725413710000|2024-09-04 01:35:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1725413740000|2024-09-04 01:35:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1725413770000|2024-09-04 01:36:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1725413800000|2024-09-04 01:36:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1725413830000|2024-09-04 01:37:10|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1725413860000|2024-09-04 01:37:40|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1725413890000|2024-09-04 01:38:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1725413920000|2024-09-04 01:38:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1725413950000|2024-09-04 01:39:10|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1725413980000|2024-09-04 01:39:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1725414010000|2024-09-04 01:40:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1725414040000|2024-09-04 01:40:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1725414070000|2024-09-04 01:41:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1725414100000|2024-09-04 01:41:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1725414130000|2024-09-04 01:42:10|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1725414160000|2024-09-04 01:42:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1725414190000|2024-09-04 01:43:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1725414220000|2024-09-04 01:43:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1725414250000|2024-09-04 01:44:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1725414280000|2024-09-04 01:44:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1725414310000|2024-09-04 01:45:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1725414340000|2024-09-04 01:45:40|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1725414370000|2024-09-04 01:46:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1725414400000|2024-09-04 01:46:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1725414430000|2024-09-04 01:47:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1725414460000|2024-09-04 01:47:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1725414490000|2024-09-04 01:48:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1725414520000|2024-09-04 01:48:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1725414550000|2024-09-04 01:49:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1725414580000|2024-09-04 01:49:40|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1725414610000|2024-09-04 01:50:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1725414640000|2024-09-04 01:50:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1725414670000|2024-09-04 01:51:10|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1725414730000|2024-09-04 01:52:10|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1725414760000|2024-09-04 01:52:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1725414790000|2024-09-04 01:53:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1725414820000|2024-09-04 01:53:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1725414850000|2024-09-04 01:54:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1725414880000|2024-09-04 01:54:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1725414910000|2024-09-04 01:55:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1725414940000|2024-09-04 01:55:40|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1725414970000|2024-09-04 01:56:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1725415000000|2024-09-04 01:56:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1725415030000|2024-09-04 01:57:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1725415060000|2024-09-04 01:57:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1725415090000|2024-09-04 01:58:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1725415120000|2024-09-04 01:58:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1725415150000|2024-09-04 01:59:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1725415180000|2024-09-04 01:59:40|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1725415210000|2024-09-04 02:00:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1725415240000|2024-09-04 02:00:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1725415270000|2024-09-04 02:01:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1725415300000|2024-09-04 02:01:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1725415330000|2024-09-04 02:02:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1725415360000|2024-09-04 02:02:40|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1725415390000|2024-09-04 02:03:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1725415420000|2024-09-04 02:03:40|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1725415450000|2024-09-04 02:04:10|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1725415480000|2024-09-04 02:04:40|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1725415510000|2024-09-04 02:05:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1725415540000|2024-09-04 02:05:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1725415570000|2024-09-04 02:06:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1725415600000|2024-09-04 02:06:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1725415630000|2024-09-04 02:07:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1725415660000|2024-09-04 02:07:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1725415690000|2024-09-04 02:08:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1725415720000|2024-09-04 02:08:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1725415750000|2024-09-04 02:09:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1725415780000|2024-09-04 02:09:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1725415810000|2024-09-04 02:10:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1725415840000|2024-09-04 02:10:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1725415870000|2024-09-04 02:11:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1725415900000|2024-09-04 02:11:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1725415930000|2024-09-04 02:12:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1725415960000|2024-09-04 02:12:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1725415990000|2024-09-04 02:13:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1725416020000|2024-09-04 02:13:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1725416050000|2024-09-04 02:14:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1725416080000|2024-09-04 02:14:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1725416110000|2024-09-04 02:15:10|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1725416140000|2024-09-04 02:15:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1725416170000|2024-09-04 02:16:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1725416200000|2024-09-04 02:16:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1725416230000|2024-09-04 02:17:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1725416260000|2024-09-04 02:17:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1725416290000|2024-09-04 02:18:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1725416320000|2024-09-04 02:18:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1725416350000|2024-09-04 02:19:10|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1725416380000|2024-09-04 02:19:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1725416410000|2024-09-04 02:20:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1725416440000|2024-09-04 02:20:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1725416470000|2024-09-04 02:21:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1725416500000|2024-09-04 02:21:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1725416530000|2024-09-04 02:22:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1725416560000|2024-09-04 02:22:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1725416590000|2024-09-04 02:23:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1725416620000|2024-09-04 02:23:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1725416650000|2024-09-04 02:24:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1725416680000|2024-09-04 02:24:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1725416710000|2024-09-04 02:25:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1725416740000|2024-09-04 02:25:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1725416770000|2024-09-04 02:26:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1725416800000|2024-09-04 02:26:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1725416830000|2024-09-04 02:27:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1725416860000|2024-09-04 02:27:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1725416890000|2024-09-04 02:28:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1725416920000|2024-09-04 02:28:40|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1725416950000|2024-09-04 02:29:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1725416980000|2024-09-04 02:29:40|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1725417010000|2024-09-04 02:30:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1725417070000|2024-09-04 02:31:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1725417100000|2024-09-04 02:31:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1725417130000|2024-09-04 02:32:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1725417160000|2024-09-04 02:32:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1725417190000|2024-09-04 02:33:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1725417220000|2024-09-04 02:33:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1725417250000|2024-09-04 02:34:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1725417280000|2024-09-04 02:34:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1725417310000|2024-09-04 02:35:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1725417340000|2024-09-04 02:35:40|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1725417370000|2024-09-04 02:36:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1725417400000|2024-09-04 02:36:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1725417430000|2024-09-04 02:37:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1725417460000|2024-09-04 02:37:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1725417490000|2024-09-04 02:38:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1725417520000|2024-09-04 02:38:40|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1725417550000|2024-09-04 02:39:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1725417610000|2024-09-04 02:40:10|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1725417640000|2024-09-04 02:40:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1725417670000|2024-09-04 02:41:10|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1725417700000|2024-09-04 02:41:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1725417730000|2024-09-04 02:42:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1725417760000|2024-09-04 02:42:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1725417790000|2024-09-04 02:43:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1725417820000|2024-09-04 02:43:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1725417850000|2024-09-04 02:44:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1725417880000|2024-09-04 02:44:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1725417910000|2024-09-04 02:45:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1725417940000|2024-09-04 02:45:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1725417970000|2024-09-04 02:46:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1725418000000|2024-09-04 02:46:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1725418030000|2024-09-04 02:47:10|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1725418060000|2024-09-04 02:47:40|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1725418090000|2024-09-04 02:48:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1725418120000|2024-09-04 02:48:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1725418150000|2024-09-04 02:49:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1725418180000|2024-09-04 02:49:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1725418210000|2024-09-04 02:50:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1725418240000|2024-09-04 02:50:40|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1725418270000|2024-09-04 02:51:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1725418300000|2024-09-04 02:51:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1725418330000|2024-09-04 02:52:10|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1725418360000|2024-09-04 02:52:40|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1725418390000|2024-09-04 02:53:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1725418420000|2024-09-04 02:53:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1725418450000|2024-09-04 02:54:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1725418480000|2024-09-04 02:54:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1725418510000|2024-09-04 02:55:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1725418540000|2024-09-04 02:55:40|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1725418570000|2024-09-04 02:56:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1725418600000|2024-09-04 02:56:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1725418630000|2024-09-04 02:57:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1725418660000|2024-09-04 02:57:40|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1725418690000|2024-09-04 02:58:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1725418720000|2024-09-04 02:58:40|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1725418750000|2024-09-04 02:59:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1725418780000|2024-09-04 02:59:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1725418810000|2024-09-04 03:00:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1725418840000|2024-09-04 03:00:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1725418870000|2024-09-04 03:01:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1725418900000|2024-09-04 03:01:40|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1725418930000|2024-09-04 03:02:10|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1725418960000|2024-09-04 03:02:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1725418990000|2024-09-04 03:03:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1725419020000|2024-09-04 03:03:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1725419050000|2024-09-04 03:04:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1725419080000|2024-09-04 03:04:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1725419110000|2024-09-04 03:05:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1725419140000|2024-09-04 03:05:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1725419170000|2024-09-04 03:06:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1725419200000|2024-09-04 03:06:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1725419230000|2024-09-04 03:07:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1725419260000|2024-09-04 03:07:40|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1725419290000|2024-09-04 03:08:10|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1725419320000|2024-09-04 03:08:40|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1725419350000|2024-09-04 03:09:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1725419380000|2024-09-04 03:09:40|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1725419410000|2024-09-04 03:10:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1725419440000|2024-09-04 03:10:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1725419470000|2024-09-04 03:11:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1725419500000|2024-09-04 03:11:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1725419530000|2024-09-04 03:12:10|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1725419560000|2024-09-04 03:12:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1725419590000|2024-09-04 03:13:10|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1725419620000|2024-09-04 03:13:40|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1725419650000|2024-09-04 03:14:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1725419680000|2024-09-04 03:14:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1725419710000|2024-09-04 03:15:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1725419740000|2024-09-04 03:15:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1725419770000|2024-09-04 03:16:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1725419800000|2024-09-04 03:16:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1725419830000|2024-09-04 03:17:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1725419860000|2024-09-04 03:17:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1725419890000|2024-09-04 03:18:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1725419920000|2024-09-04 03:18:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1725419950000|2024-09-04 03:19:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1725419980000|2024-09-04 03:19:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1725420040000|2024-09-04 03:20:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1725420070000|2024-09-04 03:21:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1725420100000|2024-09-04 03:21:40|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1725420130000|2024-09-04 03:22:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1725420160000|2024-09-04 03:22:40|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1725420190000|2024-09-04 03:23:10|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1725420220000|2024-09-04 03:23:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1725420250000|2024-09-04 03:24:10|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1725420280000|2024-09-04 03:24:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1725420310000|2024-09-04 03:25:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1725420340000|2024-09-04 03:25:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1725420370000|2024-09-04 03:26:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1725420400000|2024-09-04 03:26:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1725420430000|2024-09-04 03:27:10|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1725420460000|2024-09-04 03:27:40|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1725420490000|2024-09-04 03:28:10|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1725420520000|2024-09-04 03:28:40|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1725420550000|2024-09-04 03:29:10|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1725420580000|2024-09-04 03:29:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1725420610000|2024-09-04 03:30:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1725420640000|2024-09-04 03:30:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1725420670000|2024-09-04 03:31:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1725420700000|2024-09-04 03:31:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1725420730000|2024-09-04 03:32:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1725420760000|2024-09-04 03:32:40|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1725420790000|2024-09-04 03:33:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1725420820000|2024-09-04 03:33:40|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1725420850000|2024-09-04 03:34:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1725420880000|2024-09-04 03:34:40|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1725420910000|2024-09-04 03:35:10|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1725420940000|2024-09-04 03:35:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1725420970000|2024-09-04 03:36:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1725421000000|2024-09-04 03:36:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1725421030000|2024-09-04 03:37:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1725421060000|2024-09-04 03:37:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1725421090000|2024-09-04 03:38:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1725421120000|2024-09-04 03:38:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1725421150000|2024-09-04 03:39:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1725421180000|2024-09-04 03:39:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1725421210000|2024-09-04 03:40:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1725421240000|2024-09-04 03:40:40|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1725421270000|2024-09-04 03:41:10|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1725421300000|2024-09-04 03:41:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1725421330000|2024-09-04 03:42:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1725421360000|2024-09-04 03:42:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1725421390000|2024-09-04 03:43:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1725421420000|2024-09-04 03:43:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1725421450000|2024-09-04 03:44:10|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1725421480000|2024-09-04 03:44:40|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1725421510000|2024-09-04 03:45:10|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1725421540000|2024-09-04 03:45:40|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1725421570000|2024-09-04 03:46:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1725421600000|2024-09-04 03:46:40|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1725421630000|2024-09-04 03:47:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1725421660000|2024-09-04 03:47:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1725421720000|2024-09-04 03:48:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1725421750000|2024-09-04 03:49:10|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1725421780000|2024-09-04 03:49:40|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1725421810000|2024-09-04 03:50:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1725421840000|2024-09-04 03:50:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1725421870000|2024-09-04 03:51:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1725421900000|2024-09-04 03:51:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1725421930000|2024-09-04 03:52:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1725421960000|2024-09-04 03:52:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1725421990000|2024-09-04 03:53:10|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1725422020000|2024-09-04 03:53:40|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1725422050000|2024-09-04 03:54:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1725422080000|2024-09-04 03:54:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1725422110000|2024-09-04 03:55:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1725422140000|2024-09-04 03:55:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1725422170000|2024-09-04 03:56:10|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1725422200000|2024-09-04 03:56:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1725422230000|2024-09-04 03:57:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1725422260000|2024-09-04 03:57:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1725422290000|2024-09-04 03:58:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1725422320000|2024-09-04 03:58:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1725422350000|2024-09-04 03:59:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1725422380000|2024-09-04 03:59:40|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1725422410000|2024-09-04 04:00:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1725422440000|2024-09-04 04:00:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1725422470000|2024-09-04 04:01:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1725422500000|2024-09-04 04:01:40|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1725422530000|2024-09-04 04:02:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1725422560000|2024-09-04 04:02:40|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1725422590000|2024-09-04 04:03:10|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1725422620000|2024-09-04 04:03:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1725422650000|2024-09-04 04:04:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1725422680000|2024-09-04 04:04:40|9066|9029.8|9066|9029.8|9066|9029.8|9066|9029.8|0
1725422710000|2024-09-04 04:05:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1725422740000|2024-09-04 04:05:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1725422770000|2024-09-04 04:06:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1725422800000|2024-09-04 04:06:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1725422830000|2024-09-04 04:07:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1725422860000|2024-09-04 04:07:40|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1725422890000|2024-09-04 04:08:10|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1725422920000|2024-09-04 04:08:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1725422950000|2024-09-04 04:09:10|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1725422980000|2024-09-04 04:09:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1725423010000|2024-09-04 04:10:10|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1725423040000|2024-09-04 04:10:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1725423070000|2024-09-04 04:11:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1725423100000|2024-09-04 04:11:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1725423130000|2024-09-04 04:12:10|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1725423160000|2024-09-04 04:12:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1725423190000|2024-09-04 04:13:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1725423220000|2024-09-04 04:13:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1725423250000|2024-09-04 04:14:10|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1725423280000|2024-09-04 04:14:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1725423310000|2024-09-04 04:15:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1725423340000|2024-09-04 04:15:40|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|0
1725423370000|2024-09-04 04:16:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1725423400000|2024-09-04 04:16:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1725423430000|2024-09-04 04:17:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1725423460000|2024-09-04 04:17:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1725423490000|2024-09-04 04:18:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1725423520000|2024-09-04 04:18:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1725423550000|2024-09-04 04:19:10|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1725423580000|2024-09-04 04:19:40|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1725423610000|2024-09-04 04:20:10|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1725423640000|2024-09-04 04:20:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1725423670000|2024-09-04 04:21:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1725423700000|2024-09-04 04:21:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1725423730000|2024-09-04 04:22:10|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1725423760000|2024-09-04 04:22:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1725423790000|2024-09-04 04:23:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1725423820000|2024-09-04 04:23:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1725423850000|2024-09-04 04:24:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1725423880000|2024-09-04 04:24:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1725423910000|2024-09-04 04:25:10|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1725423940000|2024-09-04 04:25:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1725423970000|2024-09-04 04:26:10|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1725424000000|2024-09-04 04:26:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1725424030000|2024-09-04 04:27:10|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1725424060000|2024-09-04 04:27:40|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1725424090000|2024-09-04 04:28:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1725424120000|2024-09-04 04:28:40|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1725424150000|2024-09-04 04:29:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1725424180000|2024-09-04 04:29:40|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1725424210000|2024-09-04 04:30:10|9066|9029.8|9066|9029.8|9066|9029.8|9066|9029.8|0
1725424240000|2024-09-04 04:30:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1725424270000|2024-09-04 04:31:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1725424300000|2024-09-04 04:31:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1725424330000|2024-09-04 04:32:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1725424360000|2024-09-04 04:32:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1725424390000|2024-09-04 04:33:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1725424420000|2024-09-04 04:33:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1725424450000|2024-09-04 04:34:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1725424480000|2024-09-04 04:34:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1725424510000|2024-09-04 04:35:10|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1725424540000|2024-09-04 04:35:40|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1725424570000|2024-09-04 04:36:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1725424600000|2024-09-04 04:36:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1725424630000|2024-09-04 04:37:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1725424660000|2024-09-04 04:37:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1725424690000|2024-09-04 04:38:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1725424720000|2024-09-04 04:38:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1725424750000|2024-09-04 04:39:10|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1725424780000|2024-09-04 04:39:40|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1725424810000|2024-09-04 04:40:10|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1725424840000|2024-09-04 04:40:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1725424870000|2024-09-04 04:41:10|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1725424900000|2024-09-04 04:41:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1725424930000|2024-09-04 04:42:10|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1725424960000|2024-09-04 04:42:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1725424990000|2024-09-04 04:43:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1725425020000|2024-09-04 04:43:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1725425050000|2024-09-04 04:44:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1725425080000|2024-09-04 04:44:40|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1725425110000|2024-09-04 04:45:10|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1725425140000|2024-09-04 04:45:40|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1725425170000|2024-09-04 04:46:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1725425200000|2024-09-04 04:46:40|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1725425230000|2024-09-04 04:47:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1725425260000|2024-09-04 04:47:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1725425290000|2024-09-04 04:48:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1725425320000|2024-09-04 04:48:40|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1725425350000|2024-09-04 04:49:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1725425380000|2024-09-04 04:49:40|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1725425410000|2024-09-04 04:50:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1725425440000|2024-09-04 04:50:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1725425470000|2024-09-04 04:51:10|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1725425500000|2024-09-04 04:51:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1725425530000|2024-09-04 04:52:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1725425560000|2024-09-04 04:52:40|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1725425590000|2024-09-04 04:53:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1725425620000|2024-09-04 04:53:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1725425650000|2024-09-04 04:54:10|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1725425680000|2024-09-04 04:54:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1725425710000|2024-09-04 04:55:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1725425740000|2024-09-04 04:55:40|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1725425770000|2024-09-04 04:56:10|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1725425800000|2024-09-04 04:56:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1725425830000|2024-09-04 04:57:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1725425860000|2024-09-04 04:57:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1725425890000|2024-09-04 04:58:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1725425920000|2024-09-04 04:58:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1725425950000|2024-09-04 04:59:10|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1725425980000|2024-09-04 04:59:40|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1725426010000|2024-09-04 05:00:10|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1725426040000|2024-09-04 05:00:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1725426070000|2024-09-04 05:01:10|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1725426100000|2024-09-04 05:01:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1725426130000|2024-09-04 05:02:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1725426160000|2024-09-04 05:02:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1725426190000|2024-09-04 05:03:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1725426220000|2024-09-04 05:03:40|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1725426250000|2024-09-04 05:04:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1725426280000|2024-09-04 05:04:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1725426310000|2024-09-04 05:05:10|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1725426340000|2024-09-04 05:05:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1725426370000|2024-09-04 05:06:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1725426400000|2024-09-04 05:06:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1725426430000|2024-09-04 05:07:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1725426460000|2024-09-04 05:07:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1725426490000|2024-09-04 05:08:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1725426520000|2024-09-04 05:08:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1725426550000|2024-09-04 05:09:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1725426580000|2024-09-04 05:09:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1725426610000|2024-09-04 05:10:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1725426640000|2024-09-04 05:10:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1725426670000|2024-09-04 05:11:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1725426700000|2024-09-04 05:11:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1725426730000|2024-09-04 05:12:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1725426760000|2024-09-04 05:12:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1725426790000|2024-09-04 05:13:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1725426820000|2024-09-04 05:13:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1725426850000|2024-09-04 05:14:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1725426880000|2024-09-04 05:14:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1725426910000|2024-09-04 05:15:10|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1725426940000|2024-09-04 05:15:40|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1725426970000|2024-09-04 05:16:10|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1725427000000|2024-09-04 05:16:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1725427030000|2024-09-04 05:17:10|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1725427060000|2024-09-04 05:17:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1725427090000|2024-09-04 05:18:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1725427120000|2024-09-04 05:18:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1725427150000|2024-09-04 05:19:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1725427180000|2024-09-04 05:19:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1725427210000|2024-09-04 05:20:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1725427240000|2024-09-04 05:20:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1725427270000|2024-09-04 05:21:10|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1725427300000|2024-09-04 05:21:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1725427330000|2024-09-04 05:22:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1725427360000|2024-09-04 05:22:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1725427390000|2024-09-04 05:23:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1725427420000|2024-09-04 05:23:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1725427450000|2024-09-04 05:24:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1725427480000|2024-09-04 05:24:40|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1725427510000|2024-09-04 05:25:10|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1725427540000|2024-09-04 05:25:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1725427570000|2024-09-04 05:26:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1725427600000|2024-09-04 05:26:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1725427630000|2024-09-04 05:27:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1725427660000|2024-09-04 05:27:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1725427690000|2024-09-04 05:28:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1725427720000|2024-09-04 05:28:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1725427750000|2024-09-04 05:29:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1725427780000|2024-09-04 05:29:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1725427810000|2024-09-04 05:30:10|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1725427840000|2024-09-04 05:30:40|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1725427870000|2024-09-04 05:31:10|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1725427900000|2024-09-04 05:31:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1725427930000|2024-09-04 05:32:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1725427960000|2024-09-04 05:32:40|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1725427990000|2024-09-04 05:33:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1725428020000|2024-09-04 05:33:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1725428050000|2024-09-04 05:34:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1725428080000|2024-09-04 05:34:40|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1725428110000|2024-09-04 05:35:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1725428140000|2024-09-04 05:35:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1725428170000|2024-09-04 05:36:10|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1725428200000|2024-09-04 05:36:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1725428230000|2024-09-04 05:37:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1725428260000|2024-09-04 05:37:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1725428290000|2024-09-04 05:38:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1725428320000|2024-09-04 05:38:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1725428350000|2024-09-04 05:39:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1725428380000|2024-09-04 05:39:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1725428410000|2024-09-04 05:40:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1725428440000|2024-09-04 05:40:40|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1725428470000|2024-09-04 05:41:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1725428500000|2024-09-04 05:41:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1725428530000|2024-09-04 05:42:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1725428560000|2024-09-04 05:42:40|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1725428590000|2024-09-04 05:43:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1725428620000|2024-09-04 05:43:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1725428650000|2024-09-04 05:44:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1725428680000|2024-09-04 05:44:40|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|0
1725428710000|2024-09-04 05:45:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1725428740000|2024-09-04 05:45:40|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1725428770000|2024-09-04 05:46:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1725428800000|2024-09-04 05:46:40|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1725428830000|2024-09-04 05:47:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1725428860000|2024-09-04 05:47:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1725428890000|2024-09-04 05:48:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1725428920000|2024-09-04 05:48:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1725428950000|2024-09-04 05:49:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1725428980000|2024-09-04 05:49:40|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1725429010000|2024-09-04 05:50:10|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1725429040000|2024-09-04 05:50:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1725429070000|2024-09-04 05:51:10|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1725429100000|2024-09-04 05:51:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1725429130000|2024-09-04 05:52:10|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1725429160000|2024-09-04 05:52:40|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1725429190000|2024-09-04 05:53:10|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1725429220000|2024-09-04 05:53:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1725429250000|2024-09-04 05:54:10|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1725429280000|2024-09-04 05:54:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1725429310000|2024-09-04 05:55:10|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1725429340000|2024-09-04 05:55:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1725429370000|2024-09-04 05:56:10|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1725429400000|2024-09-04 05:56:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1725429430000|2024-09-04 05:57:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1725429460000|2024-09-04 05:57:40|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1725429490000|2024-09-04 05:58:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1725429520000|2024-09-04 05:58:40|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1725429550000|2024-09-04 05:59:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1725429580000|2024-09-04 05:59:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1725495010000|2024-09-05 00:10:10|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1725495040000|2024-09-05 00:10:40|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1725495070000|2024-09-05 00:11:10|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1725495100000|2024-09-05 00:11:40|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1725495130000|2024-09-05 00:12:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1725495160000|2024-09-05 00:12:40|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1725495190000|2024-09-05 00:13:10|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1725495220000|2024-09-05 00:13:40|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1725495250000|2024-09-05 00:14:10|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1725495280000|2024-09-05 00:14:40|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1725495310000|2024-09-05 00:15:10|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1725495340000|2024-09-05 00:15:40|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1725495370000|2024-09-05 00:16:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1725495400000|2024-09-05 00:16:40|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1725495430000|2024-09-05 00:17:10|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1725495460000|2024-09-05 00:17:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1725495490000|2024-09-05 00:18:10|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1725495520000|2024-09-05 00:18:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1725495550000|2024-09-05 00:19:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1725495580000|2024-09-05 00:19:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1725495610000|2024-09-05 00:20:10|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1725495640000|2024-09-05 00:20:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1725495670000|2024-09-05 00:21:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1725495700000|2024-09-05 00:21:40|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1725495730000|2024-09-05 00:22:10|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1725495760000|2024-09-05 00:22:40|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1725495790000|2024-09-05 00:23:10|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|0
1725495820000|2024-09-05 00:23:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1725495850000|2024-09-05 00:24:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1725495880000|2024-09-05 00:24:40|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1725495910000|2024-09-05 00:25:10|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1725495940000|2024-09-05 00:25:40|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1725495970000|2024-09-05 00:26:10|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1725496000000|2024-09-05 00:26:40|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1725496030000|2024-09-05 00:27:10|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1725496060000|2024-09-05 00:27:40|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1725496090000|2024-09-05 00:28:10|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|0
1725496120000|2024-09-05 00:28:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1725496150000|2024-09-05 00:29:10|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1725496180000|2024-09-05 00:29:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1725496210000|2024-09-05 00:30:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1725496240000|2024-09-05 00:30:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1725496270000|2024-09-05 00:31:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1725496300000|2024-09-05 00:31:40|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1725496330000|2024-09-05 00:32:10|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1725496360000|2024-09-05 00:32:40|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|0
1725496390000|2024-09-05 00:33:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1725496420000|2024-09-05 00:33:40|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1725496450000|2024-09-05 00:34:10|8822|8786.8|8822|8786.8|8822|8786.8|8822|8786.8|0
1725496480000|2024-09-05 00:34:40|8825|8789.8|8825|8789.8|8825|8789.8|8825|8789.8|0
1725496510000|2024-09-05 00:35:10|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1725496540000|2024-09-05 00:35:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1725496570000|2024-09-05 00:36:10|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1725496600000|2024-09-05 00:36:40|8820|8784.8|8820|8784.8|8820|8784.8|8820|8784.8|0
1725496630000|2024-09-05 00:37:10|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1725496660000|2024-09-05 00:37:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1725496690000|2024-09-05 00:38:10|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1725496720000|2024-09-05 00:38:40|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1725496750000|2024-09-05 00:39:10|8812|8776.8|8812|8776.8|8812|8776.8|8812|8776.8|0
1725496780000|2024-09-05 00:39:40|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1725496810000|2024-09-05 00:40:10|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1725496870000|2024-09-05 00:41:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1725496900000|2024-09-05 00:41:40|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|0
1725496930000|2024-09-05 00:42:10|8822.2|8787|8822.2|8787|8822.2|8787|8822.2|8787|0
1725496960000|2024-09-05 00:42:40|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1725496990000|2024-09-05 00:43:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1725497020000|2024-09-05 00:43:40|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1725497050000|2024-09-05 00:44:10|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|0
1725497080000|2024-09-05 00:44:40|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|0
1725497110000|2024-09-05 00:45:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1725497140000|2024-09-05 00:45:40|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|0
1725497170000|2024-09-05 00:46:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1725497200000|2024-09-05 00:46:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1725497230000|2024-09-05 00:47:10|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1725497260000|2024-09-05 00:47:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1725497290000|2024-09-05 00:48:10|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1725497320000|2024-09-05 00:48:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1725497350000|2024-09-05 00:49:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1725497380000|2024-09-05 00:49:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1725497410000|2024-09-05 00:50:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1725497440000|2024-09-05 00:50:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1725497470000|2024-09-05 00:51:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1725497500000|2024-09-05 00:51:40|8781.5|8746.5|8781.5|8746.5|8781.5|8746.5|8781.5|8746.5|0
1725497530000|2024-09-05 00:52:10|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1725497560000|2024-09-05 00:52:40|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1725497590000|2024-09-05 00:53:10|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1725497620000|2024-09-05 00:53:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1725497650000|2024-09-05 00:54:10|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1725497680000|2024-09-05 00:54:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1725497710000|2024-09-05 00:55:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1725497740000|2024-09-05 00:55:40|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1725497770000|2024-09-05 00:56:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1725497800000|2024-09-05 00:56:40|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1725497830000|2024-09-05 00:57:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1725497860000|2024-09-05 00:57:40|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1725497890000|2024-09-05 00:58:10|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1725497920000|2024-09-05 00:58:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1725497950000|2024-09-05 00:59:10|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1725497980000|2024-09-05 00:59:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1725498010000|2024-09-05 01:00:10|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1725498040000|2024-09-05 01:00:40|8765|8730|8765|8730|8765|8730|8765|8730|0
1725498070000|2024-09-05 01:01:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1725498100000|2024-09-05 01:01:40|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1725498130000|2024-09-05 01:02:10|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1725498160000|2024-09-05 01:02:40|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1725498190000|2024-09-05 01:03:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1725498220000|2024-09-05 01:03:40|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1725498250000|2024-09-05 01:04:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1725498280000|2024-09-05 01:04:40|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1725498310000|2024-09-05 01:05:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1725498340000|2024-09-05 01:05:40|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1725498370000|2024-09-05 01:06:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1725498400000|2024-09-05 01:06:40|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1725498430000|2024-09-05 01:07:10|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|0
1725498460000|2024-09-05 01:07:40|8784|8749|8784|8749|8784|8749|8784|8749|0
1725498490000|2024-09-05 01:08:10|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|0
1725498520000|2024-09-05 01:08:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1725498550000|2024-09-05 01:09:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1725498580000|2024-09-05 01:09:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1725498610000|2024-09-05 01:10:10|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1725498640000|2024-09-05 01:10:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1725498670000|2024-09-05 01:11:10|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|0
1725498700000|2024-09-05 01:11:40|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1725498730000|2024-09-05 01:12:10|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1725498760000|2024-09-05 01:12:40|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1725498790000|2024-09-05 01:13:10|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1725498820000|2024-09-05 01:13:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1725498850000|2024-09-05 01:14:10|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1725498880000|2024-09-05 01:14:40|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1725498910000|2024-09-05 01:15:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1725498940000|2024-09-05 01:15:40|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1725498970000|2024-09-05 01:16:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1725499000000|2024-09-05 01:16:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1725499030000|2024-09-05 01:17:10|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1725499060000|2024-09-05 01:17:40|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1725499090000|2024-09-05 01:18:10|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1725499120000|2024-09-05 01:18:40|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1725499150000|2024-09-05 01:19:10|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1725499180000|2024-09-05 01:19:40|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1725499210000|2024-09-05 01:20:10|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1725499240000|2024-09-05 01:20:40|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|0
1725499300000|2024-09-05 01:21:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1725499330000|2024-09-05 01:22:10|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1725499360000|2024-09-05 01:22:40|8777|8742|8777|8742|8777|8742|8777|8742|0
1725499390000|2024-09-05 01:23:10|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1725499420000|2024-09-05 01:23:40|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1725499450000|2024-09-05 01:24:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1725499480000|2024-09-05 01:24:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1725499510000|2024-09-05 01:25:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1725499540000|2024-09-05 01:25:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1725499570000|2024-09-05 01:26:10|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1725499600000|2024-09-05 01:26:40|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1725499630000|2024-09-05 01:27:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1725499660000|2024-09-05 01:27:40|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1725499690000|2024-09-05 01:28:10|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1725499720000|2024-09-05 01:28:40|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1725499750000|2024-09-05 01:29:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1725499780000|2024-09-05 01:29:40|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|0
1725499810000|2024-09-05 01:30:10|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1725499840000|2024-09-05 01:30:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1725499870000|2024-09-05 01:31:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1725499900000|2024-09-05 01:31:40|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1725499930000|2024-09-05 01:32:10|8784|8749|8784|8749|8784|8749|8784|8749|0
1725499960000|2024-09-05 01:32:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1725499990000|2024-09-05 01:33:10|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1725500020000|2024-09-05 01:33:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1725500050000|2024-09-05 01:34:10|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1725500080000|2024-09-05 01:34:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1725500110000|2024-09-05 01:35:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1725500140000|2024-09-05 01:35:40|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1725500170000|2024-09-05 01:36:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1725500200000|2024-09-05 01:36:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1725500230000|2024-09-05 01:37:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1725500260000|2024-09-05 01:37:40|8785|8750|8785|8750|8785|8750|8785|8750|0
1725500290000|2024-09-05 01:38:10|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1725500320000|2024-09-05 01:38:40|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1725500350000|2024-09-05 01:39:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1725500380000|2024-09-05 01:39:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1725500410000|2024-09-05 01:40:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1725500440000|2024-09-05 01:40:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1725500470000|2024-09-05 01:41:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1725500500000|2024-09-05 01:41:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1725500530000|2024-09-05 01:42:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1725500560000|2024-09-05 01:42:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1725500590000|2024-09-05 01:43:10|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1725500620000|2024-09-05 01:43:40|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1725500650000|2024-09-05 01:44:10|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1725500680000|2024-09-05 01:44:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1725500710000|2024-09-05 01:45:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1725500740000|2024-09-05 01:45:40|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|0
1725500770000|2024-09-05 01:46:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1725500800000|2024-09-05 01:46:40|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1725500830000|2024-09-05 01:47:10|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1725500860000|2024-09-05 01:47:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1725500890000|2024-09-05 01:48:10|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1725500920000|2024-09-05 01:48:40|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1725500950000|2024-09-05 01:49:10|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1725500980000|2024-09-05 01:49:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1725501010000|2024-09-05 01:50:10|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1725501040000|2024-09-05 01:50:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1725501070000|2024-09-05 01:51:10|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1725501100000|2024-09-05 01:51:40|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1725501130000|2024-09-05 01:52:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1725501160000|2024-09-05 01:52:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1725501190000|2024-09-05 01:53:10|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1725501220000|2024-09-05 01:53:40|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1725501250000|2024-09-05 01:54:10|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1725501280000|2024-09-05 01:54:40|8764|8729|8764|8729|8764|8729|8764|8729|0
1725501310000|2024-09-05 01:55:10|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|0
1725501340000|2024-09-05 01:55:40|8768|8733|8768|8733|8768|8733|8768|8733|0
1725501370000|2024-09-05 01:56:10|8770|8735|8770|8735|8770|8735|8770|8735|0
1725501400000|2024-09-05 01:56:40|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1725501430000|2024-09-05 01:57:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1725501460000|2024-09-05 01:57:40|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1725501490000|2024-09-05 01:58:10|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1725501520000|2024-09-05 01:58:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1725501550000|2024-09-05 01:59:10|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1725501580000|2024-09-05 01:59:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1725501610000|2024-09-05 02:00:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1725501640000|2024-09-05 02:00:40|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1725501670000|2024-09-05 02:01:10|8775|8740|8775|8740|8775|8740|8775|8740|0
1725501700000|2024-09-05 02:01:40|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1725501730000|2024-09-05 02:02:10|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1725501760000|2024-09-05 02:02:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1725501790000|2024-09-05 02:03:10|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1725501820000|2024-09-05 02:03:40|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1725501850000|2024-09-05 02:04:10|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1725501880000|2024-09-05 02:04:40|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1725501910000|2024-09-05 02:05:10|8776|8741|8776|8741|8776|8741|8776|8741|0
1725501940000|2024-09-05 02:05:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1725501970000|2024-09-05 02:06:10|8776|8741|8776|8741|8776|8741|8776|8741|0
1725502000000|2024-09-05 02:06:40|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1725502030000|2024-09-05 02:07:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1725502060000|2024-09-05 02:07:40|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|0
1725502090000|2024-09-05 02:08:10|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1725502120000|2024-09-05 02:08:40|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|0
1725502150000|2024-09-05 02:09:10|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1725502180000|2024-09-05 02:09:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1725502210000|2024-09-05 02:10:10|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1725502240000|2024-09-05 02:10:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1725502300000|2024-09-05 02:11:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1725502330000|2024-09-05 02:12:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1725502360000|2024-09-05 02:12:40|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1725502390000|2024-09-05 02:13:10|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1725502420000|2024-09-05 02:13:40|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1725502450000|2024-09-05 02:14:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1725502480000|2024-09-05 02:14:40|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1725502510000|2024-09-05 02:15:10|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1725502540000|2024-09-05 02:15:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1725502570000|2024-09-05 02:16:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1725502600000|2024-09-05 02:16:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1725502630000|2024-09-05 02:17:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1725502660000|2024-09-05 02:17:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1725502690000|2024-09-05 02:18:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1725502720000|2024-09-05 02:18:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1725502750000|2024-09-05 02:19:10|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1725502780000|2024-09-05 02:19:40|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1725502810000|2024-09-05 02:20:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1725502840000|2024-09-05 02:20:40|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1725502870000|2024-09-05 02:21:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1725502900000|2024-09-05 02:21:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1725502930000|2024-09-05 02:22:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1725502960000|2024-09-05 02:22:40|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1725502990000|2024-09-05 02:23:10|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1725503020000|2024-09-05 02:23:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1725503050000|2024-09-05 02:24:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1725503110000|2024-09-05 02:25:10|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1725503140000|2024-09-05 02:25:40|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1725503170000|2024-09-05 02:26:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1725503200000|2024-09-05 02:26:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1725503230000|2024-09-05 02:27:10|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1725503260000|2024-09-05 02:27:40|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1725503290000|2024-09-05 02:28:10|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1725503320000|2024-09-05 02:28:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1725503350000|2024-09-05 02:29:10|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1725503380000|2024-09-05 02:29:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1725503410000|2024-09-05 02:30:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1725503440000|2024-09-05 02:30:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1725503470000|2024-09-05 02:31:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1725503500000|2024-09-05 02:31:40|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1725503530000|2024-09-05 02:32:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1725503560000|2024-09-05 02:32:40|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1725503590000|2024-09-05 02:33:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1725503620000|2024-09-05 02:33:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1725503650000|2024-09-05 02:34:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1725503680000|2024-09-05 02:34:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1725503710000|2024-09-05 02:35:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1725503740000|2024-09-05 02:35:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1725503770000|2024-09-05 02:36:10|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1725503800000|2024-09-05 02:36:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1725503830000|2024-09-05 02:37:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1725503860000|2024-09-05 02:37:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1725503890000|2024-09-05 02:38:10|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1725503920000|2024-09-05 02:38:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1725503950000|2024-09-05 02:39:10|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1725503980000|2024-09-05 02:39:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1725504010000|2024-09-05 02:40:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1725504040000|2024-09-05 02:40:40|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1725504070000|2024-09-05 02:41:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1725504100000|2024-09-05 02:41:40|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1725504130000|2024-09-05 02:42:10|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1725504160000|2024-09-05 02:42:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1725504190000|2024-09-05 02:43:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1725504220000|2024-09-05 02:43:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1725504250000|2024-09-05 02:44:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1725504280000|2024-09-05 02:44:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1725504310000|2024-09-05 02:45:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1725504340000|2024-09-05 02:45:40|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1725504370000|2024-09-05 02:46:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1725504400000|2024-09-05 02:46:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1725504430000|2024-09-05 02:47:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1725504460000|2024-09-05 02:47:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1725504490000|2024-09-05 02:48:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1725504520000|2024-09-05 02:48:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1725504550000|2024-09-05 02:49:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1725504580000|2024-09-05 02:49:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1725504610000|2024-09-05 02:50:10|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1725504640000|2024-09-05 02:50:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1725504670000|2024-09-05 02:51:10|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1725504700000|2024-09-05 02:51:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1725504730000|2024-09-05 02:52:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1725504760000|2024-09-05 02:52:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1725504790000|2024-09-05 02:53:10|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1725504820000|2024-09-05 02:53:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1725504850000|2024-09-05 02:54:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1725504880000|2024-09-05 02:54:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1725504910000|2024-09-05 02:55:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1725504940000|2024-09-05 02:55:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1725504970000|2024-09-05 02:56:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1725505000000|2024-09-05 02:56:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1725505030000|2024-09-05 02:57:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1725505060000|2024-09-05 02:57:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1725505090000|2024-09-05 02:58:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1725505120000|2024-09-05 02:58:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1725505150000|2024-09-05 02:59:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1725505180000|2024-09-05 02:59:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1725505210000|2024-09-05 03:00:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1725505240000|2024-09-05 03:00:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1725505270000|2024-09-05 03:01:10|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1725505300000|2024-09-05 03:01:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1725505330000|2024-09-05 03:02:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1725505360000|2024-09-05 03:02:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1725505390000|2024-09-05 03:03:10|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1725505420000|2024-09-05 03:03:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1725505450000|2024-09-05 03:04:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1725505480000|2024-09-05 03:04:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1725505510000|2024-09-05 03:05:10|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1725505540000|2024-09-05 03:05:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1725505570000|2024-09-05 03:06:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1725505600000|2024-09-05 03:06:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1725505660000|2024-09-05 03:07:40|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1725505690000|2024-09-05 03:08:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1725505720000|2024-09-05 03:08:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1725505750000|2024-09-05 03:09:10|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1725505780000|2024-09-05 03:09:40|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1725505810000|2024-09-05 03:10:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1725505840000|2024-09-05 03:10:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1725505870000|2024-09-05 03:11:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1725505900000|2024-09-05 03:11:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1725505930000|2024-09-05 03:12:10|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1725505960000|2024-09-05 03:12:40|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1725505990000|2024-09-05 03:13:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1725506020000|2024-09-05 03:13:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1725506050000|2024-09-05 03:14:10|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1725506080000|2024-09-05 03:14:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1725506110000|2024-09-05 03:15:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1725506140000|2024-09-05 03:15:40|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1725506170000|2024-09-05 03:16:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1725506200000|2024-09-05 03:16:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1725506230000|2024-09-05 03:17:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1725506260000|2024-09-05 03:17:40|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1725506290000|2024-09-05 03:18:10|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1725506320000|2024-09-05 03:18:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1725506350000|2024-09-05 03:19:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1725506380000|2024-09-05 03:19:40|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1725506410000|2024-09-05 03:20:10|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1725506440000|2024-09-05 03:20:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1725506470000|2024-09-05 03:21:10|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1725506500000|2024-09-05 03:21:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1725506530000|2024-09-05 03:22:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1725506560000|2024-09-05 03:22:40|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1725506590000|2024-09-05 03:23:10|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1725506620000|2024-09-05 03:23:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1725506650000|2024-09-05 03:24:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1725506680000|2024-09-05 03:24:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1725506710000|2024-09-05 03:25:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1725506740000|2024-09-05 03:25:40|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1725506770000|2024-09-05 03:26:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1725506800000|2024-09-05 03:26:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1725506830000|2024-09-05 03:27:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1725506860000|2024-09-05 03:27:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1725506890000|2024-09-05 03:28:10|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1725506920000|2024-09-05 03:28:40|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1725506950000|2024-09-05 03:29:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1725506980000|2024-09-05 03:29:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1725507010000|2024-09-05 03:30:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1725507040000|2024-09-05 03:30:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1725507070000|2024-09-05 03:31:10|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1725507100000|2024-09-05 03:31:40|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1725507130000|2024-09-05 03:32:10|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1725507160000|2024-09-05 03:32:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1725507190000|2024-09-05 03:33:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1725507220000|2024-09-05 03:33:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1725507250000|2024-09-05 03:34:10|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1725507280000|2024-09-05 03:34:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1725507310000|2024-09-05 03:35:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1725507340000|2024-09-05 03:35:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1725507370000|2024-09-05 03:36:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1725507400000|2024-09-05 03:36:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1725507430000|2024-09-05 03:37:10|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1725507460000|2024-09-05 03:37:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1725507490000|2024-09-05 03:38:10|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1725507520000|2024-09-05 03:38:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1725507550000|2024-09-05 03:39:10|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1725507580000|2024-09-05 03:39:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1725507610000|2024-09-05 03:40:10|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1725507640000|2024-09-05 03:40:40|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1725507670000|2024-09-05 03:41:10|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1725507700000|2024-09-05 03:41:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1725507730000|2024-09-05 03:42:10|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1725507760000|2024-09-05 03:42:40|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1725507790000|2024-09-05 03:43:10|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1725507820000|2024-09-05 03:43:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1725507850000|2024-09-05 03:44:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1725507880000|2024-09-05 03:44:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1725507910000|2024-09-05 03:45:10|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1725507940000|2024-09-05 03:45:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1725507970000|2024-09-05 03:46:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1725508000000|2024-09-05 03:46:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1725508030000|2024-09-05 03:47:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1725508060000|2024-09-05 03:47:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1725508090000|2024-09-05 03:48:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1725508120000|2024-09-05 03:48:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1725508150000|2024-09-05 03:49:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1725508180000|2024-09-05 03:49:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1725508210000|2024-09-05 03:50:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1725508240000|2024-09-05 03:50:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1725508270000|2024-09-05 03:51:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1725508300000|2024-09-05 03:51:40|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1725508330000|2024-09-05 03:52:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1725508360000|2024-09-05 03:52:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1725508390000|2024-09-05 03:53:10|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1725508420000|2024-09-05 03:53:40|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|0
1725508450000|2024-09-05 03:54:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1725508480000|2024-09-05 03:54:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1725508510000|2024-09-05 03:55:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1725508540000|2024-09-05 03:55:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1725508570000|2024-09-05 03:56:10|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1725508600000|2024-09-05 03:56:40|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1725508630000|2024-09-05 03:57:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1725508660000|2024-09-05 03:57:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1725508690000|2024-09-05 03:58:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1725508720000|2024-09-05 03:58:40|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1725508750000|2024-09-05 03:59:10|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1725508780000|2024-09-05 03:59:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1725508810000|2024-09-05 04:00:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1725508840000|2024-09-05 04:00:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1725508870000|2024-09-05 04:01:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1725508900000|2024-09-05 04:01:40|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1725508930000|2024-09-05 04:02:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1725508960000|2024-09-05 04:02:40|8726|8691.2|8726|8691.2|8726|8691.2|8726|8691.2|0
1725508990000|2024-09-05 04:03:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1725509020000|2024-09-05 04:03:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1725509050000|2024-09-05 04:04:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1725509080000|2024-09-05 04:04:40|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1725509110000|2024-09-05 04:05:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1725509140000|2024-09-05 04:05:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1725509170000|2024-09-05 04:06:10|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1725509200000|2024-09-05 04:06:40|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1725509230000|2024-09-05 04:07:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1725509260000|2024-09-05 04:07:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1725509290000|2024-09-05 04:08:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1725509320000|2024-09-05 04:08:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1725509350000|2024-09-05 04:09:10|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1725509380000|2024-09-05 04:09:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1725509410000|2024-09-05 04:10:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1725509440000|2024-09-05 04:10:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1725509470000|2024-09-05 04:11:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1725509500000|2024-09-05 04:11:40|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1725509530000|2024-09-05 04:12:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1725509560000|2024-09-05 04:12:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1725509590000|2024-09-05 04:13:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1725509620000|2024-09-05 04:13:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1725509650000|2024-09-05 04:14:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1725509680000|2024-09-05 04:14:40|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1725509710000|2024-09-05 04:15:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1725509740000|2024-09-05 04:15:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1725509770000|2024-09-05 04:16:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1725509800000|2024-09-05 04:16:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1725509830000|2024-09-05 04:17:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1725509860000|2024-09-05 04:17:40|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1725509890000|2024-09-05 04:18:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1725509950000|2024-09-05 04:19:10|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1725509980000|2024-09-05 04:19:40|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1725510010000|2024-09-05 04:20:10|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1725510040000|2024-09-05 04:20:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1725510070000|2024-09-05 04:21:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1725510100000|2024-09-05 04:21:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1725510130000|2024-09-05 04:22:10|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|0
1725510160000|2024-09-05 04:22:40|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1725510190000|2024-09-05 04:23:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1725510220000|2024-09-05 04:23:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1725510250000|2024-09-05 04:24:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1725510280000|2024-09-05 04:24:40|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1725510310000|2024-09-05 04:25:10|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1725510340000|2024-09-05 04:25:40|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1725510370000|2024-09-05 04:26:10|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1725510400000|2024-09-05 04:26:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1725510430000|2024-09-05 04:27:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1725510460000|2024-09-05 04:27:40|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1725510490000|2024-09-05 04:28:10|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1725510520000|2024-09-05 04:28:40|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1725510550000|2024-09-05 04:29:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1725510580000|2024-09-05 04:29:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1725510610000|2024-09-05 04:30:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1725510640000|2024-09-05 04:30:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1725510670000|2024-09-05 04:31:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1725510700000|2024-09-05 04:31:40|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1725510730000|2024-09-05 04:32:10|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1725510760000|2024-09-05 04:32:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1725510790000|2024-09-05 04:33:10|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1725510820000|2024-09-05 04:33:40|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1725510850000|2024-09-05 04:34:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1725510880000|2024-09-05 04:34:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1725510910000|2024-09-05 04:35:10|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1725510940000|2024-09-05 04:35:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1725510970000|2024-09-05 04:36:10|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1725511000000|2024-09-05 04:36:40|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1725511030000|2024-09-05 04:37:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1725511060000|2024-09-05 04:37:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1725511090000|2024-09-05 04:38:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1725511120000|2024-09-05 04:38:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1725511150000|2024-09-05 04:39:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1725511180000|2024-09-05 04:39:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1725511210000|2024-09-05 04:40:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1725511240000|2024-09-05 04:40:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1725511270000|2024-09-05 04:41:10|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1725511300000|2024-09-05 04:41:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1725511330000|2024-09-05 04:42:10|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1725511360000|2024-09-05 04:42:40|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1725511390000|2024-09-05 04:43:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1725511420000|2024-09-05 04:43:40|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1725511450000|2024-09-05 04:44:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1725511480000|2024-09-05 04:44:40|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1725511510000|2024-09-05 04:45:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1725511540000|2024-09-05 04:45:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1725511570000|2024-09-05 04:46:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1725511600000|2024-09-05 04:46:40|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1725511630000|2024-09-05 04:47:10|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1725511660000|2024-09-05 04:47:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1725511690000|2024-09-05 04:48:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1725511720000|2024-09-05 04:48:40|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1725511750000|2024-09-05 04:49:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1725511780000|2024-09-05 04:49:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1725511810000|2024-09-05 04:50:10|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1725511840000|2024-09-05 04:50:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1725511870000|2024-09-05 04:51:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1725511900000|2024-09-05 04:51:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1725511930000|2024-09-05 04:52:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1725511960000|2024-09-05 04:52:40|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1725511990000|2024-09-05 04:53:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1725512020000|2024-09-05 04:53:40|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1725512050000|2024-09-05 04:54:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1725512080000|2024-09-05 04:54:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1725512110000|2024-09-05 04:55:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1725512140000|2024-09-05 04:55:40|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1725512170000|2024-09-05 04:56:10|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1725512200000|2024-09-05 04:56:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1725512230000|2024-09-05 04:57:10|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1725512290000|2024-09-05 04:58:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1725512320000|2024-09-05 04:58:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1725512350000|2024-09-05 04:59:10|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1725512380000|2024-09-05 04:59:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1725512410000|2024-09-05 05:00:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1725512440000|2024-09-05 05:00:40|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1725512470000|2024-09-05 05:01:10|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1725512500000|2024-09-05 05:01:40|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1725512530000|2024-09-05 05:02:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1725512560000|2024-09-05 05:02:40|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1725512590000|2024-09-05 05:03:10|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1725512620000|2024-09-05 05:03:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1725512650000|2024-09-05 05:04:10|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1725512680000|2024-09-05 05:04:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1725512710000|2024-09-05 05:05:10|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1725512740000|2024-09-05 05:05:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1725512770000|2024-09-05 05:06:10|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1725512800000|2024-09-05 05:06:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1725512860000|2024-09-05 05:07:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1725512890000|2024-09-05 05:08:10|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1725512920000|2024-09-05 05:08:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1725512950000|2024-09-05 05:09:10|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1725512980000|2024-09-05 05:09:40|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1725513010000|2024-09-05 05:10:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1725513040000|2024-09-05 05:10:40|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1725513070000|2024-09-05 05:11:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1725513100000|2024-09-05 05:11:40|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1725513130000|2024-09-05 05:12:10|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1725513160000|2024-09-05 05:12:40|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1725513190000|2024-09-05 05:13:10|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1725513220000|2024-09-05 05:13:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1725513250000|2024-09-05 05:14:10|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1725513280000|2024-09-05 05:14:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1725513310000|2024-09-05 05:15:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1725513340000|2024-09-05 05:15:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1725513370000|2024-09-05 05:16:10|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1725513400000|2024-09-05 05:16:40|8744|8709|8744|8709|8744|8709|8744|8709|0
1725513430000|2024-09-05 05:17:10|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1725513460000|2024-09-05 05:17:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1725513490000|2024-09-05 05:18:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1725513520000|2024-09-05 05:18:40|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1725513550000|2024-09-05 05:19:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1725513580000|2024-09-05 05:19:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1725513610000|2024-09-05 05:20:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1725513640000|2024-09-05 05:20:40|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1725513670000|2024-09-05 05:21:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1725513700000|2024-09-05 05:21:40|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1725513730000|2024-09-05 05:22:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1725513760000|2024-09-05 05:22:40|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1725513790000|2024-09-05 05:23:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1725513820000|2024-09-05 05:23:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1725513850000|2024-09-05 05:24:10|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1725513880000|2024-09-05 05:24:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1725513910000|2024-09-05 05:25:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1725513940000|2024-09-05 05:25:40|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1725513970000|2024-09-05 05:26:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1725514000000|2024-09-05 05:26:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1725514030000|2024-09-05 05:27:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1725514060000|2024-09-05 05:27:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1725514090000|2024-09-05 05:28:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1725514120000|2024-09-05 05:28:40|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1725514150000|2024-09-05 05:29:10|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1725514180000|2024-09-05 05:29:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1725514210000|2024-09-05 05:30:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1725514240000|2024-09-05 05:30:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1725514270000|2024-09-05 05:31:10|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1725514300000|2024-09-05 05:31:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1725514330000|2024-09-05 05:32:10|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1725514360000|2024-09-05 05:32:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1725514420000|2024-09-05 05:33:40|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1725514450000|2024-09-05 05:34:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1725514480000|2024-09-05 05:34:40|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1725514510000|2024-09-05 05:35:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1725514540000|2024-09-05 05:35:40|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|0
1725514570000|2024-09-05 05:36:10|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1725514600000|2024-09-05 05:36:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1725514630000|2024-09-05 05:37:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1725514660000|2024-09-05 05:37:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1725514690000|2024-09-05 05:38:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1725514720000|2024-09-05 05:38:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1725514750000|2024-09-05 05:39:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1725514780000|2024-09-05 05:39:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1725514810000|2024-09-05 05:40:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1725514840000|2024-09-05 05:40:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1725514870000|2024-09-05 05:41:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1725514900000|2024-09-05 05:41:40|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1725514930000|2024-09-05 05:42:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1725514960000|2024-09-05 05:42:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1725514990000|2024-09-05 05:43:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1725515020000|2024-09-05 05:43:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1725515050000|2024-09-05 05:44:10|8745|8710|8745|8710|8745|8710|8745|8710|0
1725515080000|2024-09-05 05:44:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1725515110000|2024-09-05 05:45:10|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1725515140000|2024-09-05 05:45:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1725515170000|2024-09-05 05:46:10|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1725515200000|2024-09-05 05:46:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1725515230000|2024-09-05 05:47:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1725515260000|2024-09-05 05:47:40|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1725515290000|2024-09-05 05:48:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1725515320000|2024-09-05 05:48:40|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1725515350000|2024-09-05 05:49:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1725515380000|2024-09-05 05:49:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1725515410000|2024-09-05 05:50:10|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1725515440000|2024-09-05 05:50:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1725515470000|2024-09-05 05:51:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1725515500000|2024-09-05 05:51:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1725515530000|2024-09-05 05:52:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1725515560000|2024-09-05 05:52:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1725515590000|2024-09-05 05:53:10|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1725515620000|2024-09-05 05:53:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1725515650000|2024-09-05 05:54:10|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1725515680000|2024-09-05 05:54:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1725515710000|2024-09-05 05:55:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1725515740000|2024-09-05 05:55:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1725515770000|2024-09-05 05:56:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1725515800000|2024-09-05 05:56:40|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1725515830000|2024-09-05 05:57:10|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1725515860000|2024-09-05 05:57:40|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1725515890000|2024-09-05 05:58:10|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1725515920000|2024-09-05 05:58:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1725515950000|2024-09-05 05:59:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1725515980000|2024-09-05 05:59:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1725581410000|2024-09-06 00:10:10|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1725581440000|2024-09-06 00:10:40|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1725581470000|2024-09-06 00:11:10|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1725581500000|2024-09-06 00:11:40|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1725581530000|2024-09-06 00:12:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1725581560000|2024-09-06 00:12:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1725581590000|2024-09-06 00:13:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1725581620000|2024-09-06 00:13:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1725581650000|2024-09-06 00:14:10|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1725581680000|2024-09-06 00:14:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1725581710000|2024-09-06 00:15:10|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1725581740000|2024-09-06 00:15:40|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1725581770000|2024-09-06 00:16:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1725581800000|2024-09-06 00:16:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1725581830000|2024-09-06 00:17:10|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1725581860000|2024-09-06 00:17:40|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1725581890000|2024-09-06 00:18:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1725581920000|2024-09-06 00:18:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1725581950000|2024-09-06 00:19:10|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1725581980000|2024-09-06 00:19:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1725582010000|2024-09-06 00:20:10|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1725582040000|2024-09-06 00:20:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1725582070000|2024-09-06 00:21:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1725582100000|2024-09-06 00:21:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1725582130000|2024-09-06 00:22:10|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1725582160000|2024-09-06 00:22:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1725582190000|2024-09-06 00:23:10|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1725582220000|2024-09-06 00:23:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1725582250000|2024-09-06 00:24:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1725582280000|2024-09-06 00:24:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1725582310000|2024-09-06 00:25:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1725582340000|2024-09-06 00:25:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1725582370000|2024-09-06 00:26:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1725582400000|2024-09-06 00:26:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1725582430000|2024-09-06 00:27:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1725582460000|2024-09-06 00:27:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1725582490000|2024-09-06 00:28:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1725582520000|2024-09-06 00:28:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1725582550000|2024-09-06 00:29:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1725582580000|2024-09-06 00:29:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1725582610000|2024-09-06 00:30:10|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1725582640000|2024-09-06 00:30:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1725582670000|2024-09-06 00:31:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1725582700000|2024-09-06 00:31:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1725582730000|2024-09-06 00:32:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1725582760000|2024-09-06 00:32:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1725582790000|2024-09-06 00:33:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1725582820000|2024-09-06 00:33:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1725582850000|2024-09-06 00:34:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1725582880000|2024-09-06 00:34:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1725582910000|2024-09-06 00:35:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1725582940000|2024-09-06 00:35:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1725582970000|2024-09-06 00:36:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1725583000000|2024-09-06 00:36:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1725583030000|2024-09-06 00:37:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1725583060000|2024-09-06 00:37:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1725583090000|2024-09-06 00:38:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1725583120000|2024-09-06 00:38:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1725583150000|2024-09-06 00:39:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1725583180000|2024-09-06 00:39:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1725583210000|2024-09-06 00:40:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1725583240000|2024-09-06 00:40:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1725583270000|2024-09-06 00:41:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1725583300000|2024-09-06 00:41:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1725583330000|2024-09-06 00:42:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1725583360000|2024-09-06 00:42:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1725583390000|2024-09-06 00:43:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1725583420000|2024-09-06 00:43:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1725583450000|2024-09-06 00:44:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1725583480000|2024-09-06 00:44:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1725583510000|2024-09-06 00:45:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1725583540000|2024-09-06 00:45:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1725583570000|2024-09-06 00:46:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1725583600000|2024-09-06 00:46:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1725583630000|2024-09-06 00:47:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1725583660000|2024-09-06 00:47:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1725583690000|2024-09-06 00:48:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1725583720000|2024-09-06 00:48:40|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1725583750000|2024-09-06 00:49:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1725583780000|2024-09-06 00:49:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1725583810000|2024-09-06 00:50:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1725583870000|2024-09-06 00:51:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1725583900000|2024-09-06 00:51:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1725583930000|2024-09-06 00:52:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1725583960000|2024-09-06 00:52:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1725583990000|2024-09-06 00:53:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1725584020000|2024-09-06 00:53:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1725584050000|2024-09-06 00:54:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1725584080000|2024-09-06 00:54:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1725584110000|2024-09-06 00:55:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1725584140000|2024-09-06 00:55:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1725584170000|2024-09-06 00:56:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1725584200000|2024-09-06 00:56:40|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1725584230000|2024-09-06 00:57:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1725584260000|2024-09-06 00:57:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1725584290000|2024-09-06 00:58:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1725584320000|2024-09-06 00:58:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1725584350000|2024-09-06 00:59:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1725584380000|2024-09-06 00:59:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1725584410000|2024-09-06 01:00:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1725584440000|2024-09-06 01:00:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1725584470000|2024-09-06 01:01:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1725584500000|2024-09-06 01:01:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1725584530000|2024-09-06 01:02:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1725584560000|2024-09-06 01:02:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1725584590000|2024-09-06 01:03:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1725584620000|2024-09-06 01:03:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1725584650000|2024-09-06 01:04:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1725584680000|2024-09-06 01:04:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1725584710000|2024-09-06 01:05:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1725584740000|2024-09-06 01:05:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1725584770000|2024-09-06 01:06:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1725584800000|2024-09-06 01:06:40|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1725584830000|2024-09-06 01:07:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1725584860000|2024-09-06 01:07:40|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1725584890000|2024-09-06 01:08:10|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1725584920000|2024-09-06 01:08:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1725584950000|2024-09-06 01:09:10|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1725584980000|2024-09-06 01:09:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1725585010000|2024-09-06 01:10:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1725585040000|2024-09-06 01:10:40|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1725585070000|2024-09-06 01:11:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1725585100000|2024-09-06 01:11:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1725585130000|2024-09-06 01:12:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1725585160000|2024-09-06 01:12:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1725585190000|2024-09-06 01:13:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1725585220000|2024-09-06 01:13:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1725585250000|2024-09-06 01:14:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1725585280000|2024-09-06 01:14:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1725585310000|2024-09-06 01:15:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1725585340000|2024-09-06 01:15:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1725585370000|2024-09-06 01:16:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1725585400000|2024-09-06 01:16:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1725585430000|2024-09-06 01:17:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1725585460000|2024-09-06 01:17:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1725585490000|2024-09-06 01:18:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1725585520000|2024-09-06 01:18:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1725585550000|2024-09-06 01:19:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1725585580000|2024-09-06 01:19:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1725585610000|2024-09-06 01:20:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1725585640000|2024-09-06 01:20:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1725585670000|2024-09-06 01:21:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1725585700000|2024-09-06 01:21:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1725585730000|2024-09-06 01:22:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1725585760000|2024-09-06 01:22:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1725585790000|2024-09-06 01:23:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1725585820000|2024-09-06 01:23:40|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1725585850000|2024-09-06 01:24:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1725585880000|2024-09-06 01:24:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1725585910000|2024-09-06 01:25:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1725585940000|2024-09-06 01:25:40|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1725585970000|2024-09-06 01:26:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1725586000000|2024-09-06 01:26:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1725586030000|2024-09-06 01:27:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1725586060000|2024-09-06 01:27:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1725586090000|2024-09-06 01:28:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1725586120000|2024-09-06 01:28:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1725586150000|2024-09-06 01:29:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1725586180000|2024-09-06 01:29:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1725586210000|2024-09-06 01:30:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1725586240000|2024-09-06 01:30:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1725586270000|2024-09-06 01:31:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1725586300000|2024-09-06 01:31:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1725586330000|2024-09-06 01:32:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1725586360000|2024-09-06 01:32:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1725586390000|2024-09-06 01:33:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1725586420000|2024-09-06 01:33:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1725586450000|2024-09-06 01:34:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1725586480000|2024-09-06 01:34:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1725586510000|2024-09-06 01:35:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1725586540000|2024-09-06 01:35:40|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1725586570000|2024-09-06 01:36:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1725586600000|2024-09-06 01:36:40|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1725586630000|2024-09-06 01:37:10|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1725586660000|2024-09-06 01:37:40|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1725586690000|2024-09-06 01:38:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1725586720000|2024-09-06 01:38:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1725586750000|2024-09-06 01:39:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1725586780000|2024-09-06 01:39:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1725586810000|2024-09-06 01:40:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1725586840000|2024-09-06 01:40:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1725586870000|2024-09-06 01:41:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1725586900000|2024-09-06 01:41:40|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1725586930000|2024-09-06 01:42:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1725586960000|2024-09-06 01:42:40|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1725586990000|2024-09-06 01:43:10|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1725587020000|2024-09-06 01:43:40|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1725587050000|2024-09-06 01:44:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1725587080000|2024-09-06 01:44:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1725587110000|2024-09-06 01:45:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1725587140000|2024-09-06 01:45:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1725587170000|2024-09-06 01:46:10|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1725587200000|2024-09-06 01:46:40|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1725587230000|2024-09-06 01:47:10|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1725587260000|2024-09-06 01:47:40|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1725587290000|2024-09-06 01:48:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1725587320000|2024-09-06 01:48:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1725587350000|2024-09-06 01:49:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1725587380000|2024-09-06 01:49:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1725587410000|2024-09-06 01:50:10|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1725587440000|2024-09-06 01:50:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1725587470000|2024-09-06 01:51:10|8611|8576.6|8611|8576.6|8611|8576.6|8611|8576.6|0
1725587500000|2024-09-06 01:51:40|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1725587530000|2024-09-06 01:52:10|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1725587560000|2024-09-06 01:52:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1725587590000|2024-09-06 01:53:10|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1725587620000|2024-09-06 01:53:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1725587650000|2024-09-06 01:54:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1725587680000|2024-09-06 01:54:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1725587710000|2024-09-06 01:55:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1725587740000|2024-09-06 01:55:40|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1725587770000|2024-09-06 01:56:10|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1725587800000|2024-09-06 01:56:40|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1725587830000|2024-09-06 01:57:10|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1725587860000|2024-09-06 01:57:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1725587890000|2024-09-06 01:58:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1725587920000|2024-09-06 01:58:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1725587950000|2024-09-06 01:59:10|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1725587980000|2024-09-06 01:59:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1725588010000|2024-09-06 02:00:10|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1725588040000|2024-09-06 02:00:40|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1725588070000|2024-09-06 02:01:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1725588100000|2024-09-06 02:01:40|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1725588130000|2024-09-06 02:02:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1725588160000|2024-09-06 02:02:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1725588190000|2024-09-06 02:03:10|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1725588220000|2024-09-06 02:03:40|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1725588250000|2024-09-06 02:04:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1725588280000|2024-09-06 02:04:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1725588310000|2024-09-06 02:05:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1725588340000|2024-09-06 02:05:40|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1725588370000|2024-09-06 02:06:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1725588400000|2024-09-06 02:06:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1725588430000|2024-09-06 02:07:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1725588460000|2024-09-06 02:07:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1725588490000|2024-09-06 02:08:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1725588520000|2024-09-06 02:08:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1725588550000|2024-09-06 02:09:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1725588580000|2024-09-06 02:09:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1725588610000|2024-09-06 02:10:10|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1725588640000|2024-09-06 02:10:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1725588670000|2024-09-06 02:11:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1725588700000|2024-09-06 02:11:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1725588730000|2024-09-06 02:12:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1725588760000|2024-09-06 02:12:40|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1725588790000|2024-09-06 02:13:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1725588820000|2024-09-06 02:13:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1725588850000|2024-09-06 02:14:10|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1725588880000|2024-09-06 02:14:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1725588910000|2024-09-06 02:15:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1725588940000|2024-09-06 02:15:40|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1725588970000|2024-09-06 02:16:10|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1725589000000|2024-09-06 02:16:40|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1725589030000|2024-09-06 02:17:10|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1725589060000|2024-09-06 02:17:40|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1725589090000|2024-09-06 02:18:10|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1725589120000|2024-09-06 02:18:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1725589150000|2024-09-06 02:19:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1725589180000|2024-09-06 02:19:40|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1725589210000|2024-09-06 02:20:10|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1725589240000|2024-09-06 02:20:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1725589270000|2024-09-06 02:21:10|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1725589300000|2024-09-06 02:21:40|8613.4|8579|8613.4|8579|8613.4|8579|8613.4|8579|0
1725589330000|2024-09-06 02:22:10|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1725589360000|2024-09-06 02:22:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1725589390000|2024-09-06 02:23:10|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1725589420000|2024-09-06 02:23:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1725589450000|2024-09-06 02:24:10|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1725589480000|2024-09-06 02:24:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1725589510000|2024-09-06 02:25:10|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1725589540000|2024-09-06 02:25:40|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1725589570000|2024-09-06 02:26:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1725589600000|2024-09-06 02:26:40|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1725589630000|2024-09-06 02:27:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1725589660000|2024-09-06 02:27:40|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1725589690000|2024-09-06 02:28:10|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1725589720000|2024-09-06 02:28:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1725589750000|2024-09-06 02:29:10|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1725589780000|2024-09-06 02:29:40|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|0
1725589810000|2024-09-06 02:30:10|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1725589840000|2024-09-06 02:30:40|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1725589870000|2024-09-06 02:31:10|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1725589900000|2024-09-06 02:31:40|8605.4|8571|8605.4|8571|8605.4|8571|8605.4|8571|0
1725589930000|2024-09-06 02:32:10|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|0
1725589960000|2024-09-06 02:32:40|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1725589990000|2024-09-06 02:33:10|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|0
1725590020000|2024-09-06 02:33:40|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|0
1725590050000|2024-09-06 02:34:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1725590080000|2024-09-06 02:34:40|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1725590110000|2024-09-06 02:35:10|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1725590170000|2024-09-06 02:36:10|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1725590200000|2024-09-06 02:36:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1725590230000|2024-09-06 02:37:10|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1725590260000|2024-09-06 02:37:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1725590290000|2024-09-06 02:38:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1725590320000|2024-09-06 02:38:40|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1725590350000|2024-09-06 02:39:10|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1725590380000|2024-09-06 02:39:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1725590410000|2024-09-06 02:40:10|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1725590440000|2024-09-06 02:40:40|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1725590470000|2024-09-06 02:41:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1725590500000|2024-09-06 02:41:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1725590530000|2024-09-06 02:42:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1725590560000|2024-09-06 02:42:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1725590590000|2024-09-06 02:43:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1725590620000|2024-09-06 02:43:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1725590650000|2024-09-06 02:44:10|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1725590680000|2024-09-06 02:44:40|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1725590710000|2024-09-06 02:45:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1725590740000|2024-09-06 02:45:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1725590770000|2024-09-06 02:46:10|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1725590800000|2024-09-06 02:46:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1725590830000|2024-09-06 02:47:10|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|0
1725590860000|2024-09-06 02:47:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1725590890000|2024-09-06 02:48:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1725590920000|2024-09-06 02:48:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1725590950000|2024-09-06 02:49:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1725590980000|2024-09-06 02:49:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1725591010000|2024-09-06 02:50:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1725591040000|2024-09-06 02:50:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1725591070000|2024-09-06 02:51:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1725591100000|2024-09-06 02:51:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1725591130000|2024-09-06 02:52:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1725591160000|2024-09-06 02:52:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1725591190000|2024-09-06 02:53:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1725591220000|2024-09-06 02:53:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1725591250000|2024-09-06 02:54:10|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1725591280000|2024-09-06 02:54:40|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1725591310000|2024-09-06 02:55:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1725591340000|2024-09-06 02:55:40|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1725591370000|2024-09-06 02:56:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1725591400000|2024-09-06 02:56:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1725591430000|2024-09-06 02:57:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1725591460000|2024-09-06 02:57:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1725591490000|2024-09-06 02:58:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1725591520000|2024-09-06 02:58:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1725591550000|2024-09-06 02:59:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1725591580000|2024-09-06 02:59:40|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1725591610000|2024-09-06 03:00:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1725591640000|2024-09-06 03:00:40|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1725591670000|2024-09-06 03:01:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1725591700000|2024-09-06 03:01:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1725591730000|2024-09-06 03:02:10|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1725591760000|2024-09-06 03:02:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1725591790000|2024-09-06 03:03:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1725591820000|2024-09-06 03:03:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1725591850000|2024-09-06 03:04:10|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1725591880000|2024-09-06 03:04:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1725591910000|2024-09-06 03:05:10|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1725591940000|2024-09-06 03:05:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1725591970000|2024-09-06 03:06:10|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1725592030000|2024-09-06 03:07:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1725592060000|2024-09-06 03:07:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1725592090000|2024-09-06 03:08:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1725592120000|2024-09-06 03:08:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1725592150000|2024-09-06 03:09:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1725592180000|2024-09-06 03:09:40|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1725592210000|2024-09-06 03:10:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1725592240000|2024-09-06 03:10:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1725592270000|2024-09-06 03:11:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1725592300000|2024-09-06 03:11:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1725592330000|2024-09-06 03:12:10|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1725592360000|2024-09-06 03:12:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1725592390000|2024-09-06 03:13:10|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1725592420000|2024-09-06 03:13:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1725592450000|2024-09-06 03:14:10|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1725592480000|2024-09-06 03:14:40|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1725592510000|2024-09-06 03:15:10|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1725592540000|2024-09-06 03:15:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1725592570000|2024-09-06 03:16:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1725592630000|2024-09-06 03:17:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1725592660000|2024-09-06 03:17:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1725592690000|2024-09-06 03:18:10|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1725592720000|2024-09-06 03:18:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1725592750000|2024-09-06 03:19:10|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1725592780000|2024-09-06 03:19:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1725592810000|2024-09-06 03:20:10|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1725592840000|2024-09-06 03:20:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1725592870000|2024-09-06 03:21:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1725592900000|2024-09-06 03:21:40|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1725592930000|2024-09-06 03:22:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1725592960000|2024-09-06 03:22:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1725592990000|2024-09-06 03:23:10|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1725593020000|2024-09-06 03:23:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1725593050000|2024-09-06 03:24:10|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1725593080000|2024-09-06 03:24:40|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1725593110000|2024-09-06 03:25:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1725593140000|2024-09-06 03:25:40|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1725593170000|2024-09-06 03:26:10|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1725593200000|2024-09-06 03:26:40|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1725593230000|2024-09-06 03:27:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1725593260000|2024-09-06 03:27:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1725593290000|2024-09-06 03:28:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1725593320000|2024-09-06 03:28:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1725593350000|2024-09-06 03:29:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1725593380000|2024-09-06 03:29:40|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1725593410000|2024-09-06 03:30:10|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1725593440000|2024-09-06 03:30:40|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1725593470000|2024-09-06 03:31:10|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|0
1725593500000|2024-09-06 03:31:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1725593530000|2024-09-06 03:32:10|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1725593560000|2024-09-06 03:32:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1725593590000|2024-09-06 03:33:10|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|0
1725593650000|2024-09-06 03:34:10|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1725593680000|2024-09-06 03:34:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1725593710000|2024-09-06 03:35:10|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1725593740000|2024-09-06 03:35:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1725593770000|2024-09-06 03:36:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1725593800000|2024-09-06 03:36:40|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1725593830000|2024-09-06 03:37:10|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1725593860000|2024-09-06 03:37:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1725593890000|2024-09-06 03:38:10|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1725593920000|2024-09-06 03:38:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1725593950000|2024-09-06 03:39:10|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1725593980000|2024-09-06 03:39:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1725594010000|2024-09-06 03:40:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1725594040000|2024-09-06 03:40:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1725594070000|2024-09-06 03:41:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1725594100000|2024-09-06 03:41:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1725594130000|2024-09-06 03:42:10|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|0
1725594160000|2024-09-06 03:42:40|8600.2|8565.8|8600.2|8565.8|8600.2|8565.8|8600.2|8565.8|0
1725594190000|2024-09-06 03:43:10|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|0
1725594220000|2024-09-06 03:43:40|8600.9|8566.5|8600.9|8566.5|8600.9|8566.5|8600.9|8566.5|0
1725594250000|2024-09-06 03:44:10|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|0
1725594280000|2024-09-06 03:44:40|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|0
1725594310000|2024-09-06 03:45:10|8599|8564.6|8599|8564.6|8599|8564.6|8599|8564.6|0
1725594340000|2024-09-06 03:45:40|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|0
1725594370000|2024-09-06 03:46:10|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|0
1725594400000|2024-09-06 03:46:40|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|0
1725594430000|2024-09-06 03:47:10|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1725594460000|2024-09-06 03:47:40|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1725594490000|2024-09-06 03:48:10|8594.4|8560|8594.4|8560|8594.4|8560|8594.4|8560|0
1725594520000|2024-09-06 03:48:40|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1725594550000|2024-09-06 03:49:10|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|0
1725594580000|2024-09-06 03:49:40|8589.2|8555|8589.2|8555|8589.2|8555|8589.2|8555|0
1725594610000|2024-09-06 03:50:10|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1725594640000|2024-09-06 03:50:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1725594670000|2024-09-06 03:51:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1725594700000|2024-09-06 03:51:40|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1725594730000|2024-09-06 03:52:10|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1725594760000|2024-09-06 03:52:40|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1725594790000|2024-09-06 03:53:10|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|0
1725594820000|2024-09-06 03:53:40|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1725594850000|2024-09-06 03:54:10|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|0
1725594880000|2024-09-06 03:54:40|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|0
1725594910000|2024-09-06 03:55:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1725594940000|2024-09-06 03:55:40|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1725594970000|2024-09-06 03:56:10|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1725595000000|2024-09-06 03:56:40|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1725595030000|2024-09-06 03:57:10|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1725595060000|2024-09-06 03:57:40|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1725595090000|2024-09-06 03:58:10|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1725595120000|2024-09-06 03:58:40|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1725595150000|2024-09-06 03:59:10|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1725595180000|2024-09-06 03:59:40|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1725595210000|2024-09-06 04:00:10|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1725595240000|2024-09-06 04:00:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1725595270000|2024-09-06 04:01:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1725595300000|2024-09-06 04:01:40|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1725595330000|2024-09-06 04:02:10|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|0
1725595360000|2024-09-06 04:02:40|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1725595390000|2024-09-06 04:03:10|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|0
1725595420000|2024-09-06 04:03:40|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1725595450000|2024-09-06 04:04:10|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1725595480000|2024-09-06 04:04:40|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1725595510000|2024-09-06 04:05:10|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1725595540000|2024-09-06 04:05:40|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1725595570000|2024-09-06 04:06:10|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1725595600000|2024-09-06 04:06:40|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1725595630000|2024-09-06 04:07:10|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1725595660000|2024-09-06 04:07:40|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1725595690000|2024-09-06 04:08:10|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1725595720000|2024-09-06 04:08:40|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1725595750000|2024-09-06 04:09:10|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1725595810000|2024-09-06 04:10:10|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1725595840000|2024-09-06 04:10:40|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1725595870000|2024-09-06 04:11:10|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1725595900000|2024-09-06 04:11:40|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1725595930000|2024-09-06 04:12:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1725595960000|2024-09-06 04:12:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1725595990000|2024-09-06 04:13:10|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|0
1725596020000|2024-09-06 04:13:40|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1725596050000|2024-09-06 04:14:10|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1725596080000|2024-09-06 04:14:40|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1725596110000|2024-09-06 04:15:10|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|0
1725596140000|2024-09-06 04:15:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1725596170000|2024-09-06 04:16:10|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1725596200000|2024-09-06 04:16:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1725596230000|2024-09-06 04:17:10|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1725596260000|2024-09-06 04:17:40|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1725596290000|2024-09-06 04:18:10|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1725596320000|2024-09-06 04:18:40|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|0
1725596350000|2024-09-06 04:19:10|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1725596380000|2024-09-06 04:19:40|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1725596410000|2024-09-06 04:20:10|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1725596440000|2024-09-06 04:20:40|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1725596470000|2024-09-06 04:21:10|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1725596500000|2024-09-06 04:21:40|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1725596530000|2024-09-06 04:22:10|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|0
1725596560000|2024-09-06 04:22:40|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1725596590000|2024-09-06 04:23:10|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1725596620000|2024-09-06 04:23:40|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1725596650000|2024-09-06 04:24:10|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1725596680000|2024-09-06 04:24:40|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|0
1725596710000|2024-09-06 04:25:10|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|8567.4|8533.2|0
1725596740000|2024-09-06 04:25:40|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1725596770000|2024-09-06 04:26:10|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1725596800000|2024-09-06 04:26:40|8573.2|8539|8573.2|8539|8573.2|8539|8573.2|8539|0
1725596830000|2024-09-06 04:27:10|8579.4|8545.2|8579.4|8545.2|8579.4|8545.2|8579.4|8545.2|0
1725596860000|2024-09-06 04:27:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1725596890000|2024-09-06 04:28:10|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1725596920000|2024-09-06 04:28:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1725596950000|2024-09-06 04:29:10|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1725596980000|2024-09-06 04:29:40|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1725597010000|2024-09-06 04:30:10|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1725597040000|2024-09-06 04:30:40|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1725597070000|2024-09-06 04:31:10|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1725597100000|2024-09-06 04:31:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1725597130000|2024-09-06 04:32:10|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|0
1725597160000|2024-09-06 04:32:40|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1725597190000|2024-09-06 04:33:10|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1725597220000|2024-09-06 04:33:40|8572.2|8538|8572.2|8538|8572.2|8538|8572.2|8538|0
1725597250000|2024-09-06 04:34:10|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1725597280000|2024-09-06 04:34:40|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|0
1725597310000|2024-09-06 04:35:10|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1725597340000|2024-09-06 04:35:40|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1725597370000|2024-09-06 04:36:10|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1725597400000|2024-09-06 04:36:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1725597430000|2024-09-06 04:37:10|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1725597460000|2024-09-06 04:37:40|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1725597490000|2024-09-06 04:38:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1725597520000|2024-09-06 04:38:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1725597550000|2024-09-06 04:39:10|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1725597580000|2024-09-06 04:39:40|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1725597640000|2024-09-06 04:40:40|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1725597670000|2024-09-06 04:41:10|8566.2|8532|8566.2|8532|8566.2|8532|8566.2|8532|0
1725597700000|2024-09-06 04:41:40|8568|8533.8|8568|8533.8|8568|8533.8|8568|8533.8|0
1725597730000|2024-09-06 04:42:10|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1725597760000|2024-09-06 04:42:40|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1725597820000|2024-09-06 04:43:40|8566|8531.8|8566|8531.8|8566|8531.8|8566|8531.8|0
1725597850000|2024-09-06 04:44:10|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1725597880000|2024-09-06 04:44:40|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1725597910000|2024-09-06 04:45:10|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|0
1725597940000|2024-09-06 04:45:40|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1725597970000|2024-09-06 04:46:10|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1725598000000|2024-09-06 04:46:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1725598030000|2024-09-06 04:47:10|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1725598060000|2024-09-06 04:47:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1725598090000|2024-09-06 04:48:10|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1725598120000|2024-09-06 04:48:40|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1725598150000|2024-09-06 04:49:10|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1725598180000|2024-09-06 04:49:40|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1725598210000|2024-09-06 04:50:10|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1725598240000|2024-09-06 04:50:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1725598270000|2024-09-06 04:51:10|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1725598300000|2024-09-06 04:51:40|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|0
1725598330000|2024-09-06 04:52:10|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1725598360000|2024-09-06 04:52:40|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1725598390000|2024-09-06 04:53:10|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1725598420000|2024-09-06 04:53:40|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1725598450000|2024-09-06 04:54:10|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1725598480000|2024-09-06 04:54:40|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|0
1725598510000|2024-09-06 04:55:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1725598540000|2024-09-06 04:55:40|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1725598570000|2024-09-06 04:56:10|8564|8529.8|8564|8529.8|8564|8529.8|8564|8529.8|0
1725598600000|2024-09-06 04:56:40|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|0
1725598630000|2024-09-06 04:57:10|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1725598660000|2024-09-06 04:57:40|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1725598690000|2024-09-06 04:58:10|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|0
1725598720000|2024-09-06 04:58:40|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1725598750000|2024-09-06 04:59:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1725598780000|2024-09-06 04:59:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1725598810000|2024-09-06 05:00:10|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1725598840000|2024-09-06 05:00:40|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1725598870000|2024-09-06 05:01:10|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1725598900000|2024-09-06 05:01:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1725598930000|2024-09-06 05:02:10|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1725598960000|2024-09-06 05:02:40|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1725598990000|2024-09-06 05:03:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1725599020000|2024-09-06 05:03:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1725599050000|2024-09-06 05:04:10|8534|8500|8534|8500|8534|8500|8534|8500|0
1725599080000|2024-09-06 05:04:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1725599110000|2024-09-06 05:05:10|8532|8498|8532|8498|8532|8498|8532|8498|0
1725599140000|2024-09-06 05:05:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1725599170000|2024-09-06 05:06:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1725599200000|2024-09-06 05:06:40|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1725599230000|2024-09-06 05:07:10|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1725599260000|2024-09-06 05:07:40|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1725599290000|2024-09-06 05:08:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1725599320000|2024-09-06 05:08:40|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1725599350000|2024-09-06 05:09:10|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1725599380000|2024-09-06 05:09:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1725599410000|2024-09-06 05:10:10|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1725599440000|2024-09-06 05:10:40|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1725599470000|2024-09-06 05:11:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1725599500000|2024-09-06 05:11:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1725599560000|2024-09-06 05:12:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1725599590000|2024-09-06 05:13:10|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1725599620000|2024-09-06 05:13:40|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|0
1725599650000|2024-09-06 05:14:10|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1725599710000|2024-09-06 05:15:10|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1725599740000|2024-09-06 05:15:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1725599770000|2024-09-06 05:16:10|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|0
1725599800000|2024-09-06 05:16:40|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1725599830000|2024-09-06 05:17:10|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1725599860000|2024-09-06 05:17:40|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1725599890000|2024-09-06 05:18:10|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1725599920000|2024-09-06 05:18:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1725599950000|2024-09-06 05:19:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1725600010000|2024-09-06 05:20:10|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1725600040000|2024-09-06 05:20:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1725600070000|2024-09-06 05:21:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1725600100000|2024-09-06 05:21:40|8513|8479|8513|8479|8513|8479|8513|8479|0
1725600130000|2024-09-06 05:22:10|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1725600160000|2024-09-06 05:22:40|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1725600190000|2024-09-06 05:23:10|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1725600220000|2024-09-06 05:23:40|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1725600250000|2024-09-06 05:24:10|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1725600280000|2024-09-06 05:24:40|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1725600310000|2024-09-06 05:25:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1725600340000|2024-09-06 05:25:40|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1725600370000|2024-09-06 05:26:10|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1725600400000|2024-09-06 05:26:40|8523|8489|8523|8489|8523|8489|8523|8489|0
1725600430000|2024-09-06 05:27:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1725600460000|2024-09-06 05:27:40|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1725600490000|2024-09-06 05:28:10|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1725600520000|2024-09-06 05:28:40|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1725600550000|2024-09-06 05:29:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1725600580000|2024-09-06 05:29:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1725600610000|2024-09-06 05:30:10|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1725600640000|2024-09-06 05:30:40|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1725600670000|2024-09-06 05:31:10|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1725600700000|2024-09-06 05:31:40|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1725600730000|2024-09-06 05:32:10|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1725600760000|2024-09-06 05:32:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1725600790000|2024-09-06 05:33:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1725600820000|2024-09-06 05:33:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1725600850000|2024-09-06 05:34:10|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1725600880000|2024-09-06 05:34:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1725600910000|2024-09-06 05:35:10|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1725600940000|2024-09-06 05:35:40|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|0
1725600970000|2024-09-06 05:36:10|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1725601000000|2024-09-06 05:36:40|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1725601030000|2024-09-06 05:37:10|8516|8482|8516|8482|8516|8482|8516|8482|0
1725601060000|2024-09-06 05:37:40|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1725601090000|2024-09-06 05:38:10|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1725601120000|2024-09-06 05:38:40|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1725601150000|2024-09-06 05:39:10|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1725601180000|2024-09-06 05:39:40|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1725601210000|2024-09-06 05:40:10|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1725601240000|2024-09-06 05:40:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1725601270000|2024-09-06 05:41:10|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1725601300000|2024-09-06 05:41:40|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|0
1725601330000|2024-09-06 05:42:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1725601360000|2024-09-06 05:42:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1725601390000|2024-09-06 05:43:10|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1725601420000|2024-09-06 05:43:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1725601450000|2024-09-06 05:44:10|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1725601480000|2024-09-06 05:44:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1725601510000|2024-09-06 05:45:10|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1725601540000|2024-09-06 05:45:40|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1725601570000|2024-09-06 05:46:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1725601600000|2024-09-06 05:46:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1725601630000|2024-09-06 05:47:10|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1725601660000|2024-09-06 05:47:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1725601690000|2024-09-06 05:48:10|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1725601720000|2024-09-06 05:48:40|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1725601750000|2024-09-06 05:49:10|8493.9|8459.9|8493.9|8459.9|8493.9|8459.9|8493.9|8459.9|0
1725601780000|2024-09-06 05:49:40|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|0
1725601810000|2024-09-06 05:50:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1725601840000|2024-09-06 05:50:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1725601870000|2024-09-06 05:51:10|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1725601900000|2024-09-06 05:51:40|8502|8468|8502|8468|8502|8468|8502|8468|0
1725601930000|2024-09-06 05:52:10|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1725601960000|2024-09-06 05:52:40|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|0
1725601990000|2024-09-06 05:53:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1725602020000|2024-09-06 05:53:40|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1725602050000|2024-09-06 05:54:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1725602080000|2024-09-06 05:54:40|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|0
1725602110000|2024-09-06 05:55:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1725602140000|2024-09-06 05:55:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1725602170000|2024-09-06 05:56:10|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1725602200000|2024-09-06 05:56:40|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1725602230000|2024-09-06 05:57:10|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1725602260000|2024-09-06 05:57:40|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1725602290000|2024-09-06 05:58:10|8495|8461|8495|8461|8495|8461|8495|8461|0
1725602320000|2024-09-06 05:58:40|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1725602350000|2024-09-06 05:59:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1725602380000|2024-09-06 05:59:40|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1725840610000|2024-09-09 00:10:10|8381.4|8348|8381.4|8348|8381.4|8348|8381.4|8348|0
1725840640000|2024-09-09 00:10:40|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1725840670000|2024-09-09 00:11:10|8383.1|8349.7|8383.1|8349.7|8383.1|8349.7|8383.1|8349.7|0
1725840700000|2024-09-09 00:11:40|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1725840730000|2024-09-09 00:12:10|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|0
1725840760000|2024-09-09 00:12:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1725840790000|2024-09-09 00:13:10|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|8367.2|8333.8|0
1725840820000|2024-09-09 00:13:40|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1725840850000|2024-09-09 00:14:10|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1725840880000|2024-09-09 00:14:40|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1725840910000|2024-09-09 00:15:10|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1725840940000|2024-09-09 00:15:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1725840970000|2024-09-09 00:16:10|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|0
1725841000000|2024-09-09 00:16:40|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|0
1725841030000|2024-09-09 00:17:10|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|0
1725841060000|2024-09-09 00:17:40|8412|8378.4|8412|8378.4|8412|8378.4|8412|8378.4|0
1725841090000|2024-09-09 00:18:10|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|0
1725841120000|2024-09-09 00:18:40|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|0
1725841150000|2024-09-09 00:19:10|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1725841180000|2024-09-09 00:19:40|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1725841210000|2024-09-09 00:20:10|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1725841240000|2024-09-09 00:20:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1725841270000|2024-09-09 00:21:10|8421.6|8388|8421.6|8388|8421.6|8388|8421.6|8388|0
1725841300000|2024-09-09 00:21:40|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1725841330000|2024-09-09 00:22:10|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1725841360000|2024-09-09 00:22:40|8421|8387.4|8421|8387.4|8421|8387.4|8421|8387.4|0
1725841390000|2024-09-09 00:23:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1725841420000|2024-09-09 00:23:40|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1725841450000|2024-09-09 00:24:10|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|0
1725841480000|2024-09-09 00:24:40|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|0
1725841510000|2024-09-09 00:25:10|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|0
1725841540000|2024-09-09 00:25:40|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|0
1725841570000|2024-09-09 00:26:10|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|0
1725841600000|2024-09-09 00:26:40|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1725841630000|2024-09-09 00:27:10|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1725841660000|2024-09-09 00:27:40|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1725841690000|2024-09-09 00:28:10|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1725841720000|2024-09-09 00:28:40|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1725841750000|2024-09-09 00:29:10|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|0
1725841780000|2024-09-09 00:29:40|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1725841810000|2024-09-09 00:30:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1725841870000|2024-09-09 00:31:10|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|0
1725841900000|2024-09-09 00:31:40|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|0
1725841930000|2024-09-09 00:32:10|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1725841960000|2024-09-09 00:32:40|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|0
1725841990000|2024-09-09 00:33:10|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1725842020000|2024-09-09 00:33:40|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|0
1725842050000|2024-09-09 00:34:10|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1725842080000|2024-09-09 00:34:40|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|0
1725842110000|2024-09-09 00:35:10|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1725842140000|2024-09-09 00:35:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1725842170000|2024-09-09 00:36:10|8421.6|8388|8421.6|8388|8421.6|8388|8421.6|8388|0
1725842200000|2024-09-09 00:36:40|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1725842230000|2024-09-09 00:37:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1725842260000|2024-09-09 00:37:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1725842290000|2024-09-09 00:38:10|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|0
1725842320000|2024-09-09 00:38:40|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1725842350000|2024-09-09 00:39:10|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|0
1725842380000|2024-09-09 00:39:40|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1725842410000|2024-09-09 00:40:10|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1725842440000|2024-09-09 00:40:40|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|0
1725842470000|2024-09-09 00:41:10|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1725842500000|2024-09-09 00:41:40|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1725842530000|2024-09-09 00:42:10|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|0
1725842560000|2024-09-09 00:42:40|8416|8382.4|8416|8382.4|8416|8382.4|8416|8382.4|0
1725842590000|2024-09-09 00:43:10|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1725842620000|2024-09-09 00:43:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1725842650000|2024-09-09 00:44:10|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1725842680000|2024-09-09 00:44:40|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1725842710000|2024-09-09 00:45:10|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|0
1725842740000|2024-09-09 00:45:40|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|0
1725842770000|2024-09-09 00:46:10|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|0
1725842800000|2024-09-09 00:46:40|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1725842830000|2024-09-09 00:47:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1725842860000|2024-09-09 00:47:40|8406|8372.4|8406|8372.4|8406|8372.4|8406|8372.4|0
1725842890000|2024-09-09 00:48:10|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|0
1725842920000|2024-09-09 00:48:40|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1725842950000|2024-09-09 00:49:10|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|0
1725842980000|2024-09-09 00:49:40|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1725843010000|2024-09-09 00:50:10|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1725843040000|2024-09-09 00:50:40|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1725843070000|2024-09-09 00:51:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1725843100000|2024-09-09 00:51:40|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|0
1725843130000|2024-09-09 00:52:10|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1725843160000|2024-09-09 00:52:40|8412|8378.4|8412|8378.4|8412|8378.4|8412|8378.4|0
1725843190000|2024-09-09 00:53:10|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1725843220000|2024-09-09 00:53:40|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|0
1725843250000|2024-09-09 00:54:10|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1725843280000|2024-09-09 00:54:40|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1725843340000|2024-09-09 00:55:40|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|0
1725843370000|2024-09-09 00:56:10|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1725843400000|2024-09-09 00:56:40|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1725843430000|2024-09-09 00:57:10|8425.6|8392|8425.6|8392|8425.6|8392|8425.6|8392|0
1725843460000|2024-09-09 00:57:40|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1725843490000|2024-09-09 00:58:10|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|0
1725843520000|2024-09-09 00:58:40|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1725843550000|2024-09-09 00:59:10|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|0
1725843580000|2024-09-09 00:59:40|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|0
1725843610000|2024-09-09 01:00:10|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|0
1725843640000|2024-09-09 01:00:40|8415.7|8382.1|8415.7|8382.1|8415.7|8382.1|8415.7|8382.1|0
1725843670000|2024-09-09 01:01:10|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1725843700000|2024-09-09 01:01:40|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1725843730000|2024-09-09 01:02:10|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|0
1725843760000|2024-09-09 01:02:40|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|0
1725843790000|2024-09-09 01:03:10|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1725843820000|2024-09-09 01:03:40|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1725843850000|2024-09-09 01:04:10|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1725843910000|2024-09-09 01:05:10|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1725843940000|2024-09-09 01:05:40|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1725843970000|2024-09-09 01:06:10|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|0
1725844000000|2024-09-09 01:06:40|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|0
1725844030000|2024-09-09 01:07:10|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1725844060000|2024-09-09 01:07:40|8422|8388.4|8422|8388.4|8422|8388.4|8422|8388.4|0
1725844090000|2024-09-09 01:08:10|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1725844120000|2024-09-09 01:08:40|8417.6|8384|8417.6|8384|8417.6|8384|8417.6|8384|0
1725844150000|2024-09-09 01:09:10|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|0
1725844180000|2024-09-09 01:09:40|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1725844210000|2024-09-09 01:10:10|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1725844240000|2024-09-09 01:10:40|8417.6|8384|8417.6|8384|8417.6|8384|8417.6|8384|0
1725844270000|2024-09-09 01:11:10|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|0
1725844300000|2024-09-09 01:11:40|8419|8385.4|8419|8385.4|8419|8385.4|8419|8385.4|0
1725844330000|2024-09-09 01:12:10|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1725844360000|2024-09-09 01:12:40|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1725844390000|2024-09-09 01:13:10|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1725844420000|2024-09-09 01:13:40|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1725844450000|2024-09-09 01:14:10|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1725844480000|2024-09-09 01:14:40|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|0
1725844510000|2024-09-09 01:15:10|8413.6|8380|8413.6|8380|8413.6|8380|8413.6|8380|0
1725844540000|2024-09-09 01:15:40|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|0
1725844570000|2024-09-09 01:16:10|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|0
1725844600000|2024-09-09 01:16:40|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1725844630000|2024-09-09 01:17:10|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|0
1725844660000|2024-09-09 01:17:40|8406.7|8373.1|8406.7|8373.1|8406.7|8373.1|8406.7|8373.1|0
1725844690000|2024-09-09 01:18:10|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1725844720000|2024-09-09 01:18:40|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|0
1725844750000|2024-09-09 01:19:10|8411|8377.4|8411|8377.4|8411|8377.4|8411|8377.4|0
1725844780000|2024-09-09 01:19:40|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1725844810000|2024-09-09 01:20:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1725844840000|2024-09-09 01:20:40|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1725844870000|2024-09-09 01:21:10|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1725844900000|2024-09-09 01:21:40|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1725844930000|2024-09-09 01:22:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1725844960000|2024-09-09 01:22:40|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1725844990000|2024-09-09 01:23:10|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1725845020000|2024-09-09 01:23:40|8406.6|8373|8406.6|8373|8406.6|8373|8406.6|8373|0
1725845050000|2024-09-09 01:24:10|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1725845080000|2024-09-09 01:24:40|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1725845110000|2024-09-09 01:25:10|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1725845140000|2024-09-09 01:25:40|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1725845170000|2024-09-09 01:26:10|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|0
1725845200000|2024-09-09 01:26:40|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1725845230000|2024-09-09 01:27:10|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1725845260000|2024-09-09 01:27:40|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|0
1725845290000|2024-09-09 01:28:10|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|0
1725845320000|2024-09-09 01:28:40|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1725845350000|2024-09-09 01:29:10|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|0
1725845380000|2024-09-09 01:29:40|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|0
1725845410000|2024-09-09 01:30:10|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1725845440000|2024-09-09 01:30:40|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1725845470000|2024-09-09 01:31:10|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|0
1725845500000|2024-09-09 01:31:40|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1725845530000|2024-09-09 01:32:10|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1725845560000|2024-09-09 01:32:40|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1725845590000|2024-09-09 01:33:10|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1725845620000|2024-09-09 01:33:40|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1725845650000|2024-09-09 01:34:10|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1725845680000|2024-09-09 01:34:40|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1725845710000|2024-09-09 01:35:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1725845740000|2024-09-09 01:35:40|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1725845770000|2024-09-09 01:36:10|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1725845800000|2024-09-09 01:36:40|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|0
1725845830000|2024-09-09 01:37:10|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1725845860000|2024-09-09 01:37:40|8395.6|8362|8395.6|8362|8395.6|8362|8395.6|8362|0
1725845890000|2024-09-09 01:38:10|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|0
1725845920000|2024-09-09 01:38:40|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|8392.8|8359.2|0
1725845950000|2024-09-09 01:39:10|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1725845980000|2024-09-09 01:39:40|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|0
1725846010000|2024-09-09 01:40:10|8387.4|8354|8387.4|8354|8387.4|8354|8387.4|8354|0
1725846040000|2024-09-09 01:40:40|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1725846070000|2024-09-09 01:41:10|8385.2|8351.8|8385.2|8351.8|8385.2|8351.8|8385.2|8351.8|0
1725846100000|2024-09-09 01:41:40|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|0
1725846130000|2024-09-09 01:42:10|8386|8352.6|8386|8352.6|8386|8352.6|8386|8352.6|0
1725846160000|2024-09-09 01:42:40|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|0
1725846190000|2024-09-09 01:43:10|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1725846220000|2024-09-09 01:43:40|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|0
1725846250000|2024-09-09 01:44:10|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|0
1725846280000|2024-09-09 01:44:40|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|0
1725846310000|2024-09-09 01:45:10|8392.6|8359|8392.6|8359|8392.6|8359|8392.6|8359|0
1725846340000|2024-09-09 01:45:40|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|0
1725846370000|2024-09-09 01:46:10|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1725846400000|2024-09-09 01:46:40|8385|8351.6|8385|8351.6|8385|8351.6|8385|8351.6|0
1725846430000|2024-09-09 01:47:10|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|0
1725846460000|2024-09-09 01:47:40|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|8382.9|8349.5|0
1725846490000|2024-09-09 01:48:10|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1725846520000|2024-09-09 01:48:40|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|0
1725846550000|2024-09-09 01:49:10|8388.7|8355.3|8388.7|8355.3|8388.7|8355.3|8388.7|8355.3|0
1725846580000|2024-09-09 01:49:40|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1725846610000|2024-09-09 01:50:10|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1725846640000|2024-09-09 01:50:40|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1725846670000|2024-09-09 01:51:10|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1725846700000|2024-09-09 01:51:40|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1725846730000|2024-09-09 01:52:10|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1725846760000|2024-09-09 01:52:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1725846790000|2024-09-09 01:53:10|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|0
1725846820000|2024-09-09 01:53:40|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1725846850000|2024-09-09 01:54:10|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1725846880000|2024-09-09 01:54:40|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1725846910000|2024-09-09 01:55:10|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1725846940000|2024-09-09 01:55:40|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1725846970000|2024-09-09 01:56:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1725847000000|2024-09-09 01:56:40|8406|8372.4|8406|8372.4|8406|8372.4|8406|8372.4|0
1725847030000|2024-09-09 01:57:10|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1725847060000|2024-09-09 01:57:40|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|0
1725847090000|2024-09-09 01:58:10|8410.6|8377|8410.6|8377|8410.6|8377|8410.6|8377|0
1725847120000|2024-09-09 01:58:40|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|8408.8|8375.2|0
1725847150000|2024-09-09 01:59:10|8412.6|8379|8412.6|8379|8412.6|8379|8412.6|8379|0
1725847180000|2024-09-09 01:59:40|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1725847210000|2024-09-09 02:00:10|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1725847240000|2024-09-09 02:00:40|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1725847270000|2024-09-09 02:01:10|8413.3|8379.7|8413.3|8379.7|8413.3|8379.7|8413.3|8379.7|0
1725847300000|2024-09-09 02:01:40|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|0
1725847330000|2024-09-09 02:02:10|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1725847360000|2024-09-09 02:02:40|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|0
1725847390000|2024-09-09 02:03:10|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|0
1725847420000|2024-09-09 02:03:40|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|0
1725847450000|2024-09-09 02:04:10|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1725847480000|2024-09-09 02:04:40|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|0
1725847510000|2024-09-09 02:05:10|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1725847540000|2024-09-09 02:05:40|8420|8386.4|8420|8386.4|8420|8386.4|8420|8386.4|0
1725847570000|2024-09-09 02:06:10|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1725847600000|2024-09-09 02:06:40|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|0
1725847630000|2024-09-09 02:07:10|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1725847660000|2024-09-09 02:07:40|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1725847690000|2024-09-09 02:08:10|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|0
1725847720000|2024-09-09 02:08:40|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|0
1725847750000|2024-09-09 02:09:10|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|0
1725847780000|2024-09-09 02:09:40|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|0
1725847810000|2024-09-09 02:10:10|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1725847840000|2024-09-09 02:10:40|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1725847870000|2024-09-09 02:11:10|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|0
1725847900000|2024-09-09 02:11:40|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1725847930000|2024-09-09 02:12:10|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1725847960000|2024-09-09 02:12:40|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|0
1725847990000|2024-09-09 02:13:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1725848020000|2024-09-09 02:13:40|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1725848050000|2024-09-09 02:14:10|8422|8388.4|8422|8388.4|8422|8388.4|8422|8388.4|0
1725848080000|2024-09-09 02:14:40|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|0
1725848110000|2024-09-09 02:15:10|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1725848140000|2024-09-09 02:15:40|8424.3|8390.7|8424.3|8390.7|8424.3|8390.7|8424.3|8390.7|0
1725848170000|2024-09-09 02:16:10|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|0
1725848200000|2024-09-09 02:16:40|8423.6|8390|8423.6|8390|8423.6|8390|8423.6|8390|0
1725848230000|2024-09-09 02:17:10|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1725848260000|2024-09-09 02:17:40|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|0
1725848290000|2024-09-09 02:18:10|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1725848320000|2024-09-09 02:18:40|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|0
1725848380000|2024-09-09 02:19:40|8411|8377.4|8411|8377.4|8411|8377.4|8411|8377.4|0
1725848410000|2024-09-09 02:20:10|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|0
1725848440000|2024-09-09 02:20:40|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|0
1725848470000|2024-09-09 02:21:10|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|0
1725848500000|2024-09-09 02:21:40|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1725848530000|2024-09-09 02:22:10|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1725848560000|2024-09-09 02:22:40|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1725848590000|2024-09-09 02:23:10|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|0
1725848620000|2024-09-09 02:23:40|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|0
1725848650000|2024-09-09 02:24:10|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1725848680000|2024-09-09 02:24:40|8407|8373.4|8407|8373.4|8407|8373.4|8407|8373.4|0
1725848710000|2024-09-09 02:25:10|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|8407.9|8374.3|0
1725848740000|2024-09-09 02:25:40|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1725848770000|2024-09-09 02:26:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1725848800000|2024-09-09 02:26:40|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1725848830000|2024-09-09 02:27:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1725848860000|2024-09-09 02:27:40|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1725848890000|2024-09-09 02:28:10|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|0
1725848920000|2024-09-09 02:28:40|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1725848950000|2024-09-09 02:29:10|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1725848980000|2024-09-09 02:29:40|8407|8373.4|8407|8373.4|8407|8373.4|8407|8373.4|0
1725849010000|2024-09-09 02:30:10|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1725849040000|2024-09-09 02:30:40|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1725849070000|2024-09-09 02:31:10|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1725849100000|2024-09-09 02:31:40|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|0
1725849160000|2024-09-09 02:32:40|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1725849190000|2024-09-09 02:33:10|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1725849220000|2024-09-09 02:33:40|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|0
1725849250000|2024-09-09 02:34:10|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1725849280000|2024-09-09 02:34:40|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1725849310000|2024-09-09 02:35:10|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|8418.4|8384.8|0
1725849370000|2024-09-09 02:36:10|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|0
1725849400000|2024-09-09 02:36:40|8417.5|8383.9|8417.5|8383.9|8417.5|8383.9|8417.5|8383.9|0
1725849430000|2024-09-09 02:37:10|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1725849460000|2024-09-09 02:37:40|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1725849490000|2024-09-09 02:38:10|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1725849520000|2024-09-09 02:38:40|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1725849550000|2024-09-09 02:39:10|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1725849580000|2024-09-09 02:39:40|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|0
1725849610000|2024-09-09 02:40:10|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1725849640000|2024-09-09 02:40:40|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1725849670000|2024-09-09 02:41:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1725849700000|2024-09-09 02:41:40|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|0
1725849730000|2024-09-09 02:42:10|8422|8388.4|8422|8388.4|8422|8388.4|8422|8388.4|0
1725849760000|2024-09-09 02:42:40|8421|8387.4|8421|8387.4|8421|8387.4|8421|8387.4|0
1725849790000|2024-09-09 02:43:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1725849820000|2024-09-09 02:43:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1725849850000|2024-09-09 02:44:10|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|0
1725849880000|2024-09-09 02:44:40|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1725849910000|2024-09-09 02:45:10|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|0
1725849940000|2024-09-09 02:45:40|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1725849970000|2024-09-09 02:46:10|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1725850000000|2024-09-09 02:46:40|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|0
1725850030000|2024-09-09 02:47:10|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1725850060000|2024-09-09 02:47:40|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|0
1725850090000|2024-09-09 02:48:10|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|0
1725850120000|2024-09-09 02:48:40|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1725850150000|2024-09-09 02:49:10|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|0
1725850180000|2024-09-09 02:49:40|8415.7|8382.1|8415.7|8382.1|8415.7|8382.1|8415.7|8382.1|0
1725850210000|2024-09-09 02:50:10|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1725850240000|2024-09-09 02:50:40|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|0
1725850270000|2024-09-09 02:51:10|8417.6|8384|8417.6|8384|8417.6|8384|8417.6|8384|0
1725850300000|2024-09-09 02:51:40|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1725850330000|2024-09-09 02:52:10|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|0
1725850360000|2024-09-09 02:52:40|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1725850390000|2024-09-09 02:53:10|8417.5|8383.9|8417.5|8383.9|8417.5|8383.9|8417.5|8383.9|0
1725850420000|2024-09-09 02:53:40|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1725850450000|2024-09-09 02:54:10|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1725850480000|2024-09-09 02:54:40|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1725850510000|2024-09-09 02:55:10|8419|8385.4|8419|8385.4|8419|8385.4|8419|8385.4|0
1725850540000|2024-09-09 02:55:40|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|0
1725850570000|2024-09-09 02:56:10|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1725850600000|2024-09-09 02:56:40|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1725850630000|2024-09-09 02:57:10|8417.8|8384.2|8417.8|8384.2|8417.8|8384.2|8417.8|8384.2|0
1725850660000|2024-09-09 02:57:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1725850690000|2024-09-09 02:58:10|8417.5|8383.9|8417.5|8383.9|8417.5|8383.9|8417.5|8383.9|0
1725850720000|2024-09-09 02:58:40|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1725850750000|2024-09-09 02:59:10|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|0
1725850780000|2024-09-09 02:59:40|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1725850810000|2024-09-09 03:00:10|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|0
1725850840000|2024-09-09 03:00:40|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1725850870000|2024-09-09 03:01:10|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1725850900000|2024-09-09 03:01:40|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1725850930000|2024-09-09 03:02:10|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1725850960000|2024-09-09 03:02:40|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|0
1725850990000|2024-09-09 03:03:10|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|0
1725851020000|2024-09-09 03:03:40|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|0
1725851050000|2024-09-09 03:04:10|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1725851080000|2024-09-09 03:04:40|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|0
1725851110000|2024-09-09 03:05:10|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|0
1725851140000|2024-09-09 03:05:40|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|0
1725851170000|2024-09-09 03:06:10|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1725851200000|2024-09-09 03:06:40|8410.4|8376.8|8410.4|8376.8|8410.4|8376.8|8410.4|8376.8|0
1725851230000|2024-09-09 03:07:10|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1725851260000|2024-09-09 03:07:40|8411|8377.4|8411|8377.4|8411|8377.4|8411|8377.4|0
1725851290000|2024-09-09 03:08:10|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1725851320000|2024-09-09 03:08:40|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|0
1725851350000|2024-09-09 03:09:10|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1725851410000|2024-09-09 03:10:10|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|0
1725851440000|2024-09-09 03:10:40|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|0
1725851470000|2024-09-09 03:11:10|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|0
1725851500000|2024-09-09 03:11:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1725851530000|2024-09-09 03:12:10|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1725851590000|2024-09-09 03:13:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1725851620000|2024-09-09 03:13:40|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|0
1725851650000|2024-09-09 03:14:10|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|0
1725851680000|2024-09-09 03:14:40|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|0
1725851710000|2024-09-09 03:15:10|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|0
1725851740000|2024-09-09 03:15:40|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|0
1725851770000|2024-09-09 03:16:10|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|0
1725851800000|2024-09-09 03:16:40|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1725851830000|2024-09-09 03:17:10|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1725851860000|2024-09-09 03:17:40|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1725851890000|2024-09-09 03:18:10|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|0
1725851920000|2024-09-09 03:18:40|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|0
1725851950000|2024-09-09 03:19:10|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|0
1725851980000|2024-09-09 03:19:40|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1725852010000|2024-09-09 03:20:10|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1725852040000|2024-09-09 03:20:40|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1725852070000|2024-09-09 03:21:10|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1725852100000|2024-09-09 03:21:40|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1725852130000|2024-09-09 03:22:10|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1725852160000|2024-09-09 03:22:40|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|0
1725852190000|2024-09-09 03:23:10|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1725852220000|2024-09-09 03:23:40|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|0
1725852250000|2024-09-09 03:24:10|8413.1|8379.5|8413.1|8379.5|8413.1|8379.5|8413.1|8379.5|0
1725852280000|2024-09-09 03:24:40|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1725852310000|2024-09-09 03:25:10|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|0
1725852340000|2024-09-09 03:25:40|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|0
1725852370000|2024-09-09 03:26:10|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1725852400000|2024-09-09 03:26:40|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1725852430000|2024-09-09 03:27:10|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1725852460000|2024-09-09 03:27:40|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|0
1725852490000|2024-09-09 03:28:10|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1725852520000|2024-09-09 03:28:40|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1725852550000|2024-09-09 03:29:10|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1725852580000|2024-09-09 03:29:40|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1725852610000|2024-09-09 03:30:10|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|0
1725852640000|2024-09-09 03:30:40|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|0
1725852670000|2024-09-09 03:31:10|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|0
1725852700000|2024-09-09 03:31:40|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1725852730000|2024-09-09 03:32:10|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|0
1725852760000|2024-09-09 03:32:40|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|8411.3|8377.7|0
1725852790000|2024-09-09 03:33:10|8412.6|8379|8412.6|8379|8412.6|8379|8412.6|8379|0
1725852820000|2024-09-09 03:33:40|8411.6|8378|8411.6|8378|8411.6|8378|8411.6|8378|0
1725852880000|2024-09-09 03:34:40|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1725852910000|2024-09-09 03:35:10|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1725852940000|2024-09-09 03:35:40|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1725852970000|2024-09-09 03:36:10|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1725853000000|2024-09-09 03:36:40|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1725853030000|2024-09-09 03:37:10|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|0
1725853060000|2024-09-09 03:37:40|8415|8381.4|8415|8381.4|8415|8381.4|8415|8381.4|0
1725853090000|2024-09-09 03:38:10|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|0
1725853120000|2024-09-09 03:38:40|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|8412.9|8379.3|0
1725853150000|2024-09-09 03:39:10|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1725853180000|2024-09-09 03:39:40|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1725853210000|2024-09-09 03:40:10|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1725853240000|2024-09-09 03:40:40|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|0
1725853270000|2024-09-09 03:41:10|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1725853330000|2024-09-09 03:42:10|8405.6|8372|8405.6|8372|8405.6|8372|8405.6|8372|0
1725853360000|2024-09-09 03:42:40|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1725853420000|2024-09-09 03:43:40|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1725853450000|2024-09-09 03:44:10|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|0
1725853480000|2024-09-09 03:44:40|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|8407.3|8373.7|0
1725853510000|2024-09-09 03:45:10|8406.6|8373|8406.6|8373|8406.6|8373|8406.6|8373|0
1725853570000|2024-09-09 03:46:10|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|0
1725853600000|2024-09-09 03:46:40|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1725853630000|2024-09-09 03:47:10|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1725853660000|2024-09-09 03:47:40|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1725853690000|2024-09-09 03:48:10|8405.6|8372|8405.6|8372|8405.6|8372|8405.6|8372|0
1725853720000|2024-09-09 03:48:40|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1725853750000|2024-09-09 03:49:10|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1725853780000|2024-09-09 03:49:40|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|8382.7|8349.3|0
1725853810000|2024-09-09 03:50:10|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|0
1725853840000|2024-09-09 03:50:40|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1725853870000|2024-09-09 03:51:10|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|0
1725853900000|2024-09-09 03:51:40|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|8383.8|8350.4|0
1725853930000|2024-09-09 03:52:10|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|0
1725853960000|2024-09-09 03:52:40|8381.4|8348|8381.4|8348|8381.4|8348|8381.4|8348|0
1725853990000|2024-09-09 03:53:10|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|0
1725854020000|2024-09-09 03:53:40|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|0
1725854050000|2024-09-09 03:54:10|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|8380.5|8347.1|0
1725854080000|2024-09-09 03:54:40|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|0
1725854110000|2024-09-09 03:55:10|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|0
1725854140000|2024-09-09 03:55:40|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|0
1725854170000|2024-09-09 03:56:10|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1725854200000|2024-09-09 03:56:40|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|0
1725854230000|2024-09-09 03:57:10|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|0
1725854260000|2024-09-09 03:57:40|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1725854290000|2024-09-09 03:58:10|8380|8346.6|8380|8346.6|8380|8346.6|8380|8346.6|0
1725854320000|2024-09-09 03:58:40|8386.9|8353.5|8386.9|8353.5|8386.9|8353.5|8386.9|8353.5|0
1725854350000|2024-09-09 03:59:10|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1725854380000|2024-09-09 03:59:40|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|0
1725854410000|2024-09-09 04:00:10|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|0
1725854440000|2024-09-09 04:00:40|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|0
1725854470000|2024-09-09 04:01:10|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|0
1725854500000|2024-09-09 04:01:40|8393.8|8360.2|8393.8|8360.2|8393.8|8360.2|8393.8|8360.2|0
1725854530000|2024-09-09 04:02:10|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1725854560000|2024-09-09 04:02:40|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1725854590000|2024-09-09 04:03:10|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1725854620000|2024-09-09 04:03:40|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1725854650000|2024-09-09 04:04:10|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1725854680000|2024-09-09 04:04:40|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1725854710000|2024-09-09 04:05:10|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1725854740000|2024-09-09 04:05:40|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1725854770000|2024-09-09 04:06:10|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1725854800000|2024-09-09 04:06:40|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1725854830000|2024-09-09 04:07:10|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1725854860000|2024-09-09 04:07:40|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1725854920000|2024-09-09 04:08:40|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|0
1725854950000|2024-09-09 04:09:10|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1725854980000|2024-09-09 04:09:40|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|0
1725855010000|2024-09-09 04:10:10|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1725855040000|2024-09-09 04:10:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1725855070000|2024-09-09 04:11:10|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|0
1725855100000|2024-09-09 04:11:40|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1725855130000|2024-09-09 04:12:10|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1725855160000|2024-09-09 04:12:40|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|0
1725855190000|2024-09-09 04:13:10|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1725855220000|2024-09-09 04:13:40|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|0
1725855250000|2024-09-09 04:14:10|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1725855280000|2024-09-09 04:14:40|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1725855310000|2024-09-09 04:15:10|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1725855340000|2024-09-09 04:15:40|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1725855370000|2024-09-09 04:16:10|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|0
1725855400000|2024-09-09 04:16:40|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|0
1725855430000|2024-09-09 04:17:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1725855490000|2024-09-09 04:18:10|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|0
1725855520000|2024-09-09 04:18:40|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1725855550000|2024-09-09 04:19:10|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1725855580000|2024-09-09 04:19:40|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|8419.4|8385.8|0
1725855640000|2024-09-09 04:20:40|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1725855670000|2024-09-09 04:21:10|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1725855700000|2024-09-09 04:21:40|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|0
1725855730000|2024-09-09 04:22:10|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1725855760000|2024-09-09 04:22:40|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1725855790000|2024-09-09 04:23:10|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|0
1725855820000|2024-09-09 04:23:40|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|0
1725855850000|2024-09-09 04:24:10|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1725855880000|2024-09-09 04:24:40|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1725855910000|2024-09-09 04:25:10|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|8414.8|8381.2|0
1725855940000|2024-09-09 04:25:40|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1725855970000|2024-09-09 04:26:10|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1725856000000|2024-09-09 04:26:40|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1725856030000|2024-09-09 04:27:10|8427|8393.4|8427|8393.4|8427|8393.4|8427|8393.4|0
1725856090000|2024-09-09 04:28:10|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|0
1725856120000|2024-09-09 04:28:40|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1725856150000|2024-09-09 04:29:10|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|8429.8|8396.2|0
1725856180000|2024-09-09 04:29:40|8428.8|8395.2|8428.8|8395.2|8428.8|8395.2|8428.8|8395.2|0
1725856210000|2024-09-09 04:30:10|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|0
1725856240000|2024-09-09 04:30:40|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|0
1725856270000|2024-09-09 04:31:10|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1725856300000|2024-09-09 04:31:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1725856330000|2024-09-09 04:32:10|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1725856360000|2024-09-09 04:32:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1725856390000|2024-09-09 04:33:10|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|0
1725856420000|2024-09-09 04:33:40|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1725856450000|2024-09-09 04:34:10|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|0
1725856480000|2024-09-09 04:34:40|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1725856510000|2024-09-09 04:35:10|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1725856540000|2024-09-09 04:35:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1725856570000|2024-09-09 04:36:10|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1725856600000|2024-09-09 04:36:40|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|0
1725856630000|2024-09-09 04:37:10|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1725856660000|2024-09-09 04:37:40|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|0
1725856690000|2024-09-09 04:38:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1725856720000|2024-09-09 04:38:40|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1725856750000|2024-09-09 04:39:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1725856780000|2024-09-09 04:39:40|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1725856810000|2024-09-09 04:40:10|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|0
1725856840000|2024-09-09 04:40:40|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|0
1725856870000|2024-09-09 04:41:10|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1725856900000|2024-09-09 04:41:40|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1725856930000|2024-09-09 04:42:10|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|0
1725856960000|2024-09-09 04:42:40|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1725856990000|2024-09-09 04:43:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1725857020000|2024-09-09 04:43:40|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1725857050000|2024-09-09 04:44:10|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1725857080000|2024-09-09 04:44:40|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1725857110000|2024-09-09 04:45:10|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1725857140000|2024-09-09 04:45:40|8433|8399.4|8433|8399.4|8433|8399.4|8433|8399.4|0
1725857170000|2024-09-09 04:46:10|8437.6|8404|8437.6|8404|8437.6|8404|8437.6|8404|0
1725857200000|2024-09-09 04:46:40|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|0
1725857230000|2024-09-09 04:47:10|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1725857260000|2024-09-09 04:47:40|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1725857290000|2024-09-09 04:48:10|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1725857320000|2024-09-09 04:48:40|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|0
1725857350000|2024-09-09 04:49:10|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|0
1725857380000|2024-09-09 04:49:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1725857410000|2024-09-09 04:50:10|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1725857440000|2024-09-09 04:50:40|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1725857470000|2024-09-09 04:51:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1725857500000|2024-09-09 04:51:40|8444.8|8411|8444.8|8411|8444.8|8411|8444.8|8411|0
1725857530000|2024-09-09 04:52:10|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1725857560000|2024-09-09 04:52:40|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1725857590000|2024-09-09 04:53:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1725857620000|2024-09-09 04:53:40|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1725857650000|2024-09-09 04:54:10|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|0
1725857680000|2024-09-09 04:54:40|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1725857710000|2024-09-09 04:55:10|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1725857740000|2024-09-09 04:55:40|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1725857770000|2024-09-09 04:56:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1725857800000|2024-09-09 04:56:40|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1725857830000|2024-09-09 04:57:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1725857860000|2024-09-09 04:57:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1725857890000|2024-09-09 04:58:10|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1725857920000|2024-09-09 04:58:40|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1725857950000|2024-09-09 04:59:10|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1725857980000|2024-09-09 04:59:40|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1725858010000|2024-09-09 05:00:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1725858040000|2024-09-09 05:00:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1725858070000|2024-09-09 05:01:10|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1725858100000|2024-09-09 05:01:40|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1725858130000|2024-09-09 05:02:10|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|0
1725858160000|2024-09-09 05:02:40|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1725858190000|2024-09-09 05:03:10|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1725858220000|2024-09-09 05:03:40|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1725858250000|2024-09-09 05:04:10|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1725858280000|2024-09-09 05:04:40|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1725858310000|2024-09-09 05:05:10|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1725858370000|2024-09-09 05:06:10|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1725858400000|2024-09-09 05:06:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1725858430000|2024-09-09 05:07:10|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1725858460000|2024-09-09 05:07:40|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1725858490000|2024-09-09 05:08:10|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1725858520000|2024-09-09 05:08:40|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1725858550000|2024-09-09 05:09:10|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1725858580000|2024-09-09 05:09:40|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1725858610000|2024-09-09 05:10:10|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1725858640000|2024-09-09 05:10:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1725858670000|2024-09-09 05:11:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1725858700000|2024-09-09 05:11:40|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1725858730000|2024-09-09 05:12:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1725858760000|2024-09-09 05:12:40|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1725858790000|2024-09-09 05:13:10|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1725858850000|2024-09-09 05:14:10|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1725858880000|2024-09-09 05:14:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1725858910000|2024-09-09 05:15:10|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1725858940000|2024-09-09 05:15:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1725858970000|2024-09-09 05:16:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1725859000000|2024-09-09 05:16:40|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1725859030000|2024-09-09 05:17:10|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1725859060000|2024-09-09 05:17:40|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|0
1725859090000|2024-09-09 05:18:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1725859120000|2024-09-09 05:18:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1725859150000|2024-09-09 05:19:10|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1725859210000|2024-09-09 05:20:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1725859240000|2024-09-09 05:20:40|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1725859270000|2024-09-09 05:21:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1725859300000|2024-09-09 05:21:40|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1725859330000|2024-09-09 05:22:10|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1725859360000|2024-09-09 05:22:40|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1725859390000|2024-09-09 05:23:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1725859420000|2024-09-09 05:23:40|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1725859450000|2024-09-09 05:24:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1725859480000|2024-09-09 05:24:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1725859510000|2024-09-09 05:25:10|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1725859540000|2024-09-09 05:25:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1725859570000|2024-09-09 05:26:10|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1725859600000|2024-09-09 05:26:40|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1725859630000|2024-09-09 05:27:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1725859660000|2024-09-09 05:27:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1725859690000|2024-09-09 05:28:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1725859720000|2024-09-09 05:28:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1725859750000|2024-09-09 05:29:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1725859780000|2024-09-09 05:29:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1725859810000|2024-09-09 05:30:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1725859840000|2024-09-09 05:30:40|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1725859870000|2024-09-09 05:31:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1725859930000|2024-09-09 05:32:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1725859960000|2024-09-09 05:32:40|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1725859990000|2024-09-09 05:33:10|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1725860020000|2024-09-09 05:33:40|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1725860050000|2024-09-09 05:34:10|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1725860080000|2024-09-09 05:34:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1725860110000|2024-09-09 05:35:10|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1725860140000|2024-09-09 05:35:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1725860170000|2024-09-09 05:36:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1725860200000|2024-09-09 05:36:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1725860230000|2024-09-09 05:37:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1725860260000|2024-09-09 05:37:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1725860290000|2024-09-09 05:38:10|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1725860320000|2024-09-09 05:38:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1725860350000|2024-09-09 05:39:10|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1725860380000|2024-09-09 05:39:40|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1725860410000|2024-09-09 05:40:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1725860470000|2024-09-09 05:41:10|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1725860500000|2024-09-09 05:41:40|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1725860530000|2024-09-09 05:42:10|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1725860560000|2024-09-09 05:42:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1725860590000|2024-09-09 05:43:10|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1725860620000|2024-09-09 05:43:40|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1725860650000|2024-09-09 05:44:10|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1725860680000|2024-09-09 05:44:40|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1725860710000|2024-09-09 05:45:10|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1725860740000|2024-09-09 05:45:40|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1725860770000|2024-09-09 05:46:10|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|0
1725860800000|2024-09-09 05:46:40|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1725860830000|2024-09-09 05:47:10|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1725860860000|2024-09-09 05:47:40|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|0
1725860890000|2024-09-09 05:48:10|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1725860920000|2024-09-09 05:48:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1725860950000|2024-09-09 05:49:10|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|0
1725860980000|2024-09-09 05:49:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1725861010000|2024-09-09 05:50:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1725861040000|2024-09-09 05:50:40|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|0
1725861070000|2024-09-09 05:51:10|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1725861100000|2024-09-09 05:51:40|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1725861130000|2024-09-09 05:52:10|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1725861160000|2024-09-09 05:52:40|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1725861190000|2024-09-09 05:53:10|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|0
1725861220000|2024-09-09 05:53:40|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|0
1725861250000|2024-09-09 05:54:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1725861280000|2024-09-09 05:54:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1725861310000|2024-09-09 05:55:10|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|0
1725861340000|2024-09-09 05:55:40|8426|8392.4|8426|8392.4|8426|8392.4|8426|8392.4|0
1725861370000|2024-09-09 05:56:10|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1725861400000|2024-09-09 05:56:40|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1725861430000|2024-09-09 05:57:10|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1725861460000|2024-09-09 05:57:40|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|0
1725861490000|2024-09-09 05:58:10|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1725861520000|2024-09-09 05:58:40|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1725861550000|2024-09-09 05:59:10|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1725861580000|2024-09-09 05:59:40|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1725927010000|2024-09-10 00:10:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1725927040000|2024-09-10 00:10:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1725927070000|2024-09-10 00:11:10|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1725927100000|2024-09-10 00:11:40|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1725927130000|2024-09-10 00:12:10|8449|8415.2|8449|8415.2|8449|8415.2|8449|8415.2|0
1725927160000|2024-09-10 00:12:40|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1725927190000|2024-09-10 00:13:10|8439|8405.4|8439|8405.4|8439|8405.4|8439|8405.4|0
1725927220000|2024-09-10 00:13:40|8445.8|8412|8445.8|8412|8445.8|8412|8445.8|8412|0
1725927250000|2024-09-10 00:14:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1725927280000|2024-09-10 00:14:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1725927310000|2024-09-10 00:15:10|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1725927340000|2024-09-10 00:15:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1725927370000|2024-09-10 00:16:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1725927400000|2024-09-10 00:16:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1725927430000|2024-09-10 00:17:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1725927460000|2024-09-10 00:17:40|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1725927490000|2024-09-10 00:18:10|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1725927520000|2024-09-10 00:18:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1725927550000|2024-09-10 00:19:10|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|8441.7|8408.1|0
1725927580000|2024-09-10 00:19:40|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1725927610000|2024-09-10 00:20:10|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1725927640000|2024-09-10 00:20:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1725927670000|2024-09-10 00:21:10|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1725927700000|2024-09-10 00:21:40|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1725927730000|2024-09-10 00:22:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1725927760000|2024-09-10 00:22:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1725927790000|2024-09-10 00:23:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1725927820000|2024-09-10 00:23:40|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1725927850000|2024-09-10 00:24:10|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1725927880000|2024-09-10 00:24:40|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1725927910000|2024-09-10 00:25:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1725927940000|2024-09-10 00:25:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1725927970000|2024-09-10 00:26:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1725928000000|2024-09-10 00:26:40|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|0
1725928030000|2024-09-10 00:27:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1725928090000|2024-09-10 00:28:10|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1725928120000|2024-09-10 00:28:40|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1725928150000|2024-09-10 00:29:10|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1725928180000|2024-09-10 00:29:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1725928210000|2024-09-10 00:30:10|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1725928240000|2024-09-10 00:30:40|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1725928270000|2024-09-10 00:31:10|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1725928300000|2024-09-10 00:31:40|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1725928330000|2024-09-10 00:32:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1725928360000|2024-09-10 00:32:40|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1725928390000|2024-09-10 00:33:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1725928420000|2024-09-10 00:33:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1725928450000|2024-09-10 00:34:10|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1725928480000|2024-09-10 00:34:40|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1725928510000|2024-09-10 00:35:10|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1725928540000|2024-09-10 00:35:40|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1725928570000|2024-09-10 00:36:10|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1725928600000|2024-09-10 00:36:40|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|0
1725928630000|2024-09-10 00:37:10|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|0
1725928660000|2024-09-10 00:37:40|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1725928690000|2024-09-10 00:38:10|8442.2|8408.4|8442.2|8408.4|8442.2|8408.4|8442.2|8408.4|0
1725928720000|2024-09-10 00:38:40|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1725928750000|2024-09-10 00:39:10|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1725928780000|2024-09-10 00:39:40|8434.6|8401|8434.6|8401|8434.6|8401|8434.6|8401|0
1725928810000|2024-09-10 00:40:10|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1725928840000|2024-09-10 00:40:40|8440.3|8406.7|8440.3|8406.7|8440.3|8406.7|8440.3|8406.7|0
1725928870000|2024-09-10 00:41:10|8440|8406.4|8440|8406.4|8440|8406.4|8440|8406.4|0
1725928900000|2024-09-10 00:41:40|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1725928930000|2024-09-10 00:42:10|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1725928960000|2024-09-10 00:42:40|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1725928990000|2024-09-10 00:43:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1725929020000|2024-09-10 00:43:40|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1725929050000|2024-09-10 00:44:10|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1725929080000|2024-09-10 00:44:40|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1725929110000|2024-09-10 00:45:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1725929140000|2024-09-10 00:45:40|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1725929170000|2024-09-10 00:46:10|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1725929200000|2024-09-10 00:46:40|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1725929230000|2024-09-10 00:47:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1725929260000|2024-09-10 00:47:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1725929290000|2024-09-10 00:48:10|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1725929320000|2024-09-10 00:48:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1725929350000|2024-09-10 00:49:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1725929380000|2024-09-10 00:49:40|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1725929410000|2024-09-10 00:50:10|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1725929440000|2024-09-10 00:50:40|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1725929470000|2024-09-10 00:51:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1725929500000|2024-09-10 00:51:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1725929530000|2024-09-10 00:52:10|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1725929560000|2024-09-10 00:52:40|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1725929590000|2024-09-10 00:53:10|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1725929620000|2024-09-10 00:53:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1725929650000|2024-09-10 00:54:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1725929680000|2024-09-10 00:54:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1725929710000|2024-09-10 00:55:10|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1725929740000|2024-09-10 00:55:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1725929770000|2024-09-10 00:56:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1725929800000|2024-09-10 00:56:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1725929830000|2024-09-10 00:57:10|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1725929860000|2024-09-10 00:57:40|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1725929890000|2024-09-10 00:58:10|8459|8425.2|8459|8425.2|8459|8425.2|8459|8425.2|0
1725929920000|2024-09-10 00:58:40|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1725929950000|2024-09-10 00:59:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1725929980000|2024-09-10 00:59:40|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1725930010000|2024-09-10 01:00:10|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1725930040000|2024-09-10 01:00:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1725930070000|2024-09-10 01:01:10|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1725930100000|2024-09-10 01:01:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1725930130000|2024-09-10 01:02:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1725930160000|2024-09-10 01:02:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1725930190000|2024-09-10 01:03:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1725930220000|2024-09-10 01:03:40|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|0
1725930250000|2024-09-10 01:04:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1725930280000|2024-09-10 01:04:40|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1725930310000|2024-09-10 01:05:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1725930340000|2024-09-10 01:05:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1725930370000|2024-09-10 01:06:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1725930400000|2024-09-10 01:06:40|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|0
1725930430000|2024-09-10 01:07:10|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1725930460000|2024-09-10 01:07:40|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1725930490000|2024-09-10 01:08:10|8470.8|8437|8470.8|8437|8470.8|8437|8470.8|8437|0
1725930520000|2024-09-10 01:08:40|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|0
1725930550000|2024-09-10 01:09:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1725930580000|2024-09-10 01:09:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1725930610000|2024-09-10 01:10:10|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1725930640000|2024-09-10 01:10:40|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1725930670000|2024-09-10 01:11:10|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|0
1725930700000|2024-09-10 01:11:40|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1725930730000|2024-09-10 01:12:10|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1725930760000|2024-09-10 01:12:40|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1725930790000|2024-09-10 01:13:10|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1725930820000|2024-09-10 01:13:40|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|0
1725930850000|2024-09-10 01:14:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1725930880000|2024-09-10 01:14:40|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|0
1725930910000|2024-09-10 01:15:10|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1725930940000|2024-09-10 01:15:40|8480|8446.2|8480|8446.2|8480|8446.2|8480|8446.2|0
1725930970000|2024-09-10 01:16:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1725931000000|2024-09-10 01:16:40|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|0
1725931030000|2024-09-10 01:17:10|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1725931060000|2024-09-10 01:17:40|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1725931090000|2024-09-10 01:18:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1725931120000|2024-09-10 01:18:40|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1725931150000|2024-09-10 01:19:10|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1725931180000|2024-09-10 01:19:40|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1725931210000|2024-09-10 01:20:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1725931240000|2024-09-10 01:20:40|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|0
1725931270000|2024-09-10 01:21:10|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1725931300000|2024-09-10 01:21:40|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1725931330000|2024-09-10 01:22:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1725931360000|2024-09-10 01:22:40|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1725931390000|2024-09-10 01:23:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1725931420000|2024-09-10 01:23:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1725931450000|2024-09-10 01:24:10|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1725931480000|2024-09-10 01:24:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1725931510000|2024-09-10 01:25:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1725931540000|2024-09-10 01:25:40|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1725931570000|2024-09-10 01:26:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1725931600000|2024-09-10 01:26:40|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1725931630000|2024-09-10 01:27:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1725931660000|2024-09-10 01:27:40|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1725931690000|2024-09-10 01:28:10|8496|8462|8496|8462|8496|8462|8496|8462|0
1725931720000|2024-09-10 01:28:40|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1725931750000|2024-09-10 01:29:10|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1725931780000|2024-09-10 01:29:40|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1725931810000|2024-09-10 01:30:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1725931840000|2024-09-10 01:30:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1725931870000|2024-09-10 01:31:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1725931900000|2024-09-10 01:31:40|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|0
1725931930000|2024-09-10 01:32:10|8500|8466|8500|8466|8500|8466|8500|8466|0
1725931960000|2024-09-10 01:32:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1725931990000|2024-09-10 01:33:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1725932020000|2024-09-10 01:33:40|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|0
1725932050000|2024-09-10 01:34:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1725932080000|2024-09-10 01:34:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1725932110000|2024-09-10 01:35:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1725932140000|2024-09-10 01:35:40|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|0
1725932170000|2024-09-10 01:36:10|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1725932200000|2024-09-10 01:36:40|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1725932230000|2024-09-10 01:37:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1725932260000|2024-09-10 01:37:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1725932290000|2024-09-10 01:38:10|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1725932320000|2024-09-10 01:38:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1725932350000|2024-09-10 01:39:10|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1725932380000|2024-09-10 01:39:40|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|0
1725932410000|2024-09-10 01:40:10|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1725932440000|2024-09-10 01:40:40|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1725932470000|2024-09-10 01:41:10|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1725932500000|2024-09-10 01:41:40|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1725932530000|2024-09-10 01:42:10|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1725932560000|2024-09-10 01:42:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1725932590000|2024-09-10 01:43:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1725932620000|2024-09-10 01:43:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1725932650000|2024-09-10 01:44:10|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1725932680000|2024-09-10 01:44:40|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1725932710000|2024-09-10 01:45:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1725932740000|2024-09-10 01:45:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1725932770000|2024-09-10 01:46:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1725932800000|2024-09-10 01:46:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1725932830000|2024-09-10 01:47:10|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1725932860000|2024-09-10 01:47:40|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1725932890000|2024-09-10 01:48:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1725932920000|2024-09-10 01:48:40|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1725932950000|2024-09-10 01:49:10|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1725932980000|2024-09-10 01:49:40|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1725933010000|2024-09-10 01:50:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1725933040000|2024-09-10 01:50:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1725933070000|2024-09-10 01:51:10|8463.8|8430|8463.8|8430|8463.8|8430|8463.8|8430|0
1725933100000|2024-09-10 01:51:40|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1725933160000|2024-09-10 01:52:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1725933190000|2024-09-10 01:53:10|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1725933220000|2024-09-10 01:53:40|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1725933250000|2024-09-10 01:54:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1725933280000|2024-09-10 01:54:40|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1725933310000|2024-09-10 01:55:10|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1725933340000|2024-09-10 01:55:40|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1725933370000|2024-09-10 01:56:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1725933400000|2024-09-10 01:56:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1725933430000|2024-09-10 01:57:10|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1725933460000|2024-09-10 01:57:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1725933490000|2024-09-10 01:58:10|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1725933520000|2024-09-10 01:58:40|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1725933550000|2024-09-10 01:59:10|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1725933580000|2024-09-10 01:59:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1725933610000|2024-09-10 02:00:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1725933640000|2024-09-10 02:00:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1725933670000|2024-09-10 02:01:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1725933700000|2024-09-10 02:01:40|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1725933730000|2024-09-10 02:02:10|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1725933760000|2024-09-10 02:02:40|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1725933790000|2024-09-10 02:03:10|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|0
1725933820000|2024-09-10 02:03:40|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|0
1725933850000|2024-09-10 02:04:10|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1725933880000|2024-09-10 02:04:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1725933910000|2024-09-10 02:05:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1725933940000|2024-09-10 02:05:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1725933970000|2024-09-10 02:06:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1725934000000|2024-09-10 02:06:40|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1725934030000|2024-09-10 02:07:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1725934060000|2024-09-10 02:07:40|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1725934090000|2024-09-10 02:08:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1725934120000|2024-09-10 02:08:40|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1725934150000|2024-09-10 02:09:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1725934180000|2024-09-10 02:09:40|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1725934210000|2024-09-10 02:10:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1725934240000|2024-09-10 02:10:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1725934270000|2024-09-10 02:11:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1725934300000|2024-09-10 02:11:40|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1725934330000|2024-09-10 02:12:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1725934360000|2024-09-10 02:12:40|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1725934390000|2024-09-10 02:13:10|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1725934420000|2024-09-10 02:13:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1725934450000|2024-09-10 02:14:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1725934480000|2024-09-10 02:14:40|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1725934510000|2024-09-10 02:15:10|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1725934540000|2024-09-10 02:15:40|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1725934570000|2024-09-10 02:16:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1725934600000|2024-09-10 02:16:40|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1725934630000|2024-09-10 02:17:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1725934660000|2024-09-10 02:17:40|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1725934690000|2024-09-10 02:18:10|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1725934720000|2024-09-10 02:18:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1725934750000|2024-09-10 02:19:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1725934780000|2024-09-10 02:19:40|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1725934810000|2024-09-10 02:20:10|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1725934840000|2024-09-10 02:20:40|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1725934870000|2024-09-10 02:21:10|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1725934900000|2024-09-10 02:21:40|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1725934930000|2024-09-10 02:22:10|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1725934960000|2024-09-10 02:22:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1725934990000|2024-09-10 02:23:10|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1725935020000|2024-09-10 02:23:40|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1725935050000|2024-09-10 02:24:10|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|0
1725935080000|2024-09-10 02:24:40|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|0
1725935110000|2024-09-10 02:25:10|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1725935140000|2024-09-10 02:25:40|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1725935170000|2024-09-10 02:26:10|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1725935200000|2024-09-10 02:26:40|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|0
1725935230000|2024-09-10 02:27:10|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|0
1725935260000|2024-09-10 02:27:40|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|0
1725935290000|2024-09-10 02:28:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1725935320000|2024-09-10 02:28:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1725935350000|2024-09-10 02:29:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1725935380000|2024-09-10 02:29:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1725935410000|2024-09-10 02:30:10|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1725935440000|2024-09-10 02:30:40|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1725935470000|2024-09-10 02:31:10|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1725935500000|2024-09-10 02:31:40|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1725935530000|2024-09-10 02:32:10|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1725935560000|2024-09-10 02:32:40|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1725935590000|2024-09-10 02:33:10|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1725935620000|2024-09-10 02:33:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1725935650000|2024-09-10 02:34:10|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1725935680000|2024-09-10 02:34:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1725935740000|2024-09-10 02:35:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1725935770000|2024-09-10 02:36:10|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1725935800000|2024-09-10 02:36:40|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1725935830000|2024-09-10 02:37:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1725935860000|2024-09-10 02:37:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1725935890000|2024-09-10 02:38:10|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1725935920000|2024-09-10 02:38:40|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1725935950000|2024-09-10 02:39:10|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1725935980000|2024-09-10 02:39:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1725936010000|2024-09-10 02:40:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1725936040000|2024-09-10 02:40:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1725936070000|2024-09-10 02:41:10|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1725936100000|2024-09-10 02:41:40|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1725936130000|2024-09-10 02:42:10|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1725936160000|2024-09-10 02:42:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1725936190000|2024-09-10 02:43:10|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1725936220000|2024-09-10 02:43:40|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1725936250000|2024-09-10 02:44:10|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|0
1725936280000|2024-09-10 02:44:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1725936310000|2024-09-10 02:45:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1725936340000|2024-09-10 02:45:40|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1725936370000|2024-09-10 02:46:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1725936400000|2024-09-10 02:46:40|8452|8418.2|8452|8418.2|8452|8418.2|8452|8418.2|0
1725936430000|2024-09-10 02:47:10|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1725936460000|2024-09-10 02:47:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1725936490000|2024-09-10 02:48:10|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1725936520000|2024-09-10 02:48:40|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1725936550000|2024-09-10 02:49:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1725936580000|2024-09-10 02:49:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1725936610000|2024-09-10 02:50:10|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1725936640000|2024-09-10 02:50:40|8452|8418.2|8452|8418.2|8452|8418.2|8452|8418.2|0
1725936670000|2024-09-10 02:51:10|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1725936730000|2024-09-10 02:52:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1725936760000|2024-09-10 02:52:40|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1725936790000|2024-09-10 02:53:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1725936820000|2024-09-10 02:53:40|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1725936850000|2024-09-10 02:54:10|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1725936880000|2024-09-10 02:54:40|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1725936910000|2024-09-10 02:55:10|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1725936940000|2024-09-10 02:55:40|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1725936970000|2024-09-10 02:56:10|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1725937000000|2024-09-10 02:56:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1725937030000|2024-09-10 02:57:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1725937060000|2024-09-10 02:57:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1725937090000|2024-09-10 02:58:10|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1725937120000|2024-09-10 02:58:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1725937150000|2024-09-10 02:59:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1725937180000|2024-09-10 02:59:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1725937210000|2024-09-10 03:00:10|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1725937240000|2024-09-10 03:00:40|8472|8438.2|8472|8438.2|8472|8438.2|8472|8438.2|0
1725937270000|2024-09-10 03:01:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1725937300000|2024-09-10 03:01:40|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1725937330000|2024-09-10 03:02:10|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1725937360000|2024-09-10 03:02:40|8472|8438.2|8472|8438.2|8472|8438.2|8472|8438.2|0
1725937390000|2024-09-10 03:03:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1725937420000|2024-09-10 03:03:40|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1725937450000|2024-09-10 03:04:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1725937480000|2024-09-10 03:04:40|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1725937510000|2024-09-10 03:05:10|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1725937540000|2024-09-10 03:05:40|8470|8436.2|8470|8436.2|8470|8436.2|8470|8436.2|0
1725937570000|2024-09-10 03:06:10|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1725937600000|2024-09-10 03:06:40|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|0
1725937630000|2024-09-10 03:07:10|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1725937660000|2024-09-10 03:07:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1725937690000|2024-09-10 03:08:10|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1725937720000|2024-09-10 03:08:40|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1725937750000|2024-09-10 03:09:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1725937780000|2024-09-10 03:09:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1725937810000|2024-09-10 03:10:10|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1725937840000|2024-09-10 03:10:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1725937870000|2024-09-10 03:11:10|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1725937900000|2024-09-10 03:11:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1725937930000|2024-09-10 03:12:10|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1725937960000|2024-09-10 03:12:40|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1725937990000|2024-09-10 03:13:10|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1725938020000|2024-09-10 03:13:40|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1725938050000|2024-09-10 03:14:10|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1725938080000|2024-09-10 03:14:40|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1725938110000|2024-09-10 03:15:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1725938170000|2024-09-10 03:16:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1725938200000|2024-09-10 03:16:40|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1725938230000|2024-09-10 03:17:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1725938260000|2024-09-10 03:17:40|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|0
1725938290000|2024-09-10 03:18:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1725938320000|2024-09-10 03:18:40|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1725938350000|2024-09-10 03:19:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1725938380000|2024-09-10 03:19:40|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1725938410000|2024-09-10 03:20:10|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1725938440000|2024-09-10 03:20:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1725938470000|2024-09-10 03:21:10|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1725938500000|2024-09-10 03:21:40|8472|8438.2|8472|8438.2|8472|8438.2|8472|8438.2|0
1725938530000|2024-09-10 03:22:10|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1725938560000|2024-09-10 03:22:40|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1725938590000|2024-09-10 03:23:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1725938620000|2024-09-10 03:23:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1725938650000|2024-09-10 03:24:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1725938680000|2024-09-10 03:24:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1725938710000|2024-09-10 03:25:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1725938740000|2024-09-10 03:25:40|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1725938770000|2024-09-10 03:26:10|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|0
1725938800000|2024-09-10 03:26:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1725938830000|2024-09-10 03:27:10|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1725938860000|2024-09-10 03:27:40|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1725938890000|2024-09-10 03:28:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1725938920000|2024-09-10 03:28:40|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|0
1725938950000|2024-09-10 03:29:10|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1725939010000|2024-09-10 03:30:10|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1725939040000|2024-09-10 03:30:40|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1725939070000|2024-09-10 03:31:10|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1725939100000|2024-09-10 03:31:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1725939130000|2024-09-10 03:32:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1725939160000|2024-09-10 03:32:40|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|0
1725939190000|2024-09-10 03:33:10|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|0
1725939220000|2024-09-10 03:33:40|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1725939250000|2024-09-10 03:34:10|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1725939280000|2024-09-10 03:34:40|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1725939310000|2024-09-10 03:35:10|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1725939340000|2024-09-10 03:35:40|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1725939370000|2024-09-10 03:36:10|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1725939400000|2024-09-10 03:36:40|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|0
1725939430000|2024-09-10 03:37:10|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1725939460000|2024-09-10 03:37:40|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1725939490000|2024-09-10 03:38:10|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1725939520000|2024-09-10 03:38:40|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1725939550000|2024-09-10 03:39:10|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1725939580000|2024-09-10 03:39:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1725939610000|2024-09-10 03:40:10|8470.8|8437|8470.8|8437|8470.8|8437|8470.8|8437|0
1725939640000|2024-09-10 03:40:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1725939670000|2024-09-10 03:41:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1725939700000|2024-09-10 03:41:40|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1725939730000|2024-09-10 03:42:10|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1725939760000|2024-09-10 03:42:40|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1725939790000|2024-09-10 03:43:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1725939820000|2024-09-10 03:43:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1725939850000|2024-09-10 03:44:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1725939880000|2024-09-10 03:44:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1725939910000|2024-09-10 03:45:10|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1725939940000|2024-09-10 03:45:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1725939970000|2024-09-10 03:46:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1725940000000|2024-09-10 03:46:40|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1725940030000|2024-09-10 03:47:10|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1725940060000|2024-09-10 03:47:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1725940090000|2024-09-10 03:48:10|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1725940120000|2024-09-10 03:48:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1725940180000|2024-09-10 03:49:40|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1725940210000|2024-09-10 03:50:10|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1725940240000|2024-09-10 03:50:40|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|0
1725940270000|2024-09-10 03:51:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1725940300000|2024-09-10 03:51:40|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1725940330000|2024-09-10 03:52:10|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1725940360000|2024-09-10 03:52:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1725940390000|2024-09-10 03:53:10|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1725940420000|2024-09-10 03:53:40|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1725940450000|2024-09-10 03:54:10|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1725940480000|2024-09-10 03:54:40|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|8455.5|8421.7|0
1725940510000|2024-09-10 03:55:10|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1725940540000|2024-09-10 03:55:40|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1725940570000|2024-09-10 03:56:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1725940600000|2024-09-10 03:56:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1725940630000|2024-09-10 03:57:10|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1725940660000|2024-09-10 03:57:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1725940690000|2024-09-10 03:58:10|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1725940720000|2024-09-10 03:58:40|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1725940750000|2024-09-10 03:59:10|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1725940780000|2024-09-10 03:59:40|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1725940810000|2024-09-10 04:00:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1725940840000|2024-09-10 04:00:40|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1725940870000|2024-09-10 04:01:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1725940900000|2024-09-10 04:01:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1725940930000|2024-09-10 04:02:10|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1725940960000|2024-09-10 04:02:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1725940990000|2024-09-10 04:03:10|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1725941020000|2024-09-10 04:03:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1725941050000|2024-09-10 04:04:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1725941080000|2024-09-10 04:04:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1725941110000|2024-09-10 04:05:10|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1725941140000|2024-09-10 04:05:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1725941170000|2024-09-10 04:06:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1725941200000|2024-09-10 04:06:40|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1725941230000|2024-09-10 04:07:10|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1725941260000|2024-09-10 04:07:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1725941290000|2024-09-10 04:08:10|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1725941320000|2024-09-10 04:08:40|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1725941350000|2024-09-10 04:09:10|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1725941380000|2024-09-10 04:09:40|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1725941410000|2024-09-10 04:10:10|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1725941440000|2024-09-10 04:10:40|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1725941500000|2024-09-10 04:11:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1725941530000|2024-09-10 04:12:10|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1725941560000|2024-09-10 04:12:40|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1725941590000|2024-09-10 04:13:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1725941620000|2024-09-10 04:13:40|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1725941650000|2024-09-10 04:14:10|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1725941680000|2024-09-10 04:14:40|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1725941710000|2024-09-10 04:15:10|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1725941740000|2024-09-10 04:15:40|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1725941770000|2024-09-10 04:16:10|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1725941800000|2024-09-10 04:16:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1725941830000|2024-09-10 04:17:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1725941860000|2024-09-10 04:17:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1725941890000|2024-09-10 04:18:10|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1725941920000|2024-09-10 04:18:40|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1725941980000|2024-09-10 04:19:40|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1725942010000|2024-09-10 04:20:10|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1725942040000|2024-09-10 04:20:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1725942070000|2024-09-10 04:21:10|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1725942100000|2024-09-10 04:21:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1725942130000|2024-09-10 04:22:10|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1725942160000|2024-09-10 04:22:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1725942190000|2024-09-10 04:23:10|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1725942220000|2024-09-10 04:23:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1725942250000|2024-09-10 04:24:10|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1725942280000|2024-09-10 04:24:40|8459|8425.2|8459|8425.2|8459|8425.2|8459|8425.2|0
1725942310000|2024-09-10 04:25:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1725942340000|2024-09-10 04:25:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1725942370000|2024-09-10 04:26:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1725942400000|2024-09-10 04:26:40|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1725942430000|2024-09-10 04:27:10|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1725942460000|2024-09-10 04:27:40|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1725942490000|2024-09-10 04:28:10|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1725942520000|2024-09-10 04:28:40|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1725942550000|2024-09-10 04:29:10|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1725942580000|2024-09-10 04:29:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1725942610000|2024-09-10 04:30:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1725942640000|2024-09-10 04:30:40|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1725942670000|2024-09-10 04:31:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1725942700000|2024-09-10 04:31:40|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1725942730000|2024-09-10 04:32:10|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1725942760000|2024-09-10 04:32:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1725942790000|2024-09-10 04:33:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1725942820000|2024-09-10 04:33:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1725942850000|2024-09-10 04:34:10|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1725942880000|2024-09-10 04:34:40|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1725942940000|2024-09-10 04:35:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1725942970000|2024-09-10 04:36:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1725943000000|2024-09-10 04:36:40|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1725943030000|2024-09-10 04:37:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1725943060000|2024-09-10 04:37:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1725943090000|2024-09-10 04:38:10|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1725943120000|2024-09-10 04:38:40|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1725943150000|2024-09-10 04:39:10|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1725943180000|2024-09-10 04:39:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1725943210000|2024-09-10 04:40:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1725943240000|2024-09-10 04:40:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1725943270000|2024-09-10 04:41:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1725943300000|2024-09-10 04:41:40|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1725943330000|2024-09-10 04:42:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1725943360000|2024-09-10 04:42:40|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1725943390000|2024-09-10 04:43:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1725943420000|2024-09-10 04:43:40|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1725943450000|2024-09-10 04:44:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1725943480000|2024-09-10 04:44:40|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1725943510000|2024-09-10 04:45:10|8459|8425.2|8459|8425.2|8459|8425.2|8459|8425.2|0
1725943540000|2024-09-10 04:45:40|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1725943600000|2024-09-10 04:46:40|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|0
1725943630000|2024-09-10 04:47:10|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1725943660000|2024-09-10 04:47:40|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1725943690000|2024-09-10 04:48:10|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1725943720000|2024-09-10 04:48:40|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1725943750000|2024-09-10 04:49:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1725943780000|2024-09-10 04:49:40|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|0
1725943810000|2024-09-10 04:50:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1725943840000|2024-09-10 04:50:40|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1725943870000|2024-09-10 04:51:10|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1725943900000|2024-09-10 04:51:40|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1725943930000|2024-09-10 04:52:10|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1725943960000|2024-09-10 04:52:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1725943990000|2024-09-10 04:53:10|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1725944020000|2024-09-10 04:53:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1725944050000|2024-09-10 04:54:10|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1725944080000|2024-09-10 04:54:40|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1725944110000|2024-09-10 04:55:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1725944140000|2024-09-10 04:55:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1725944170000|2024-09-10 04:56:10|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1725944200000|2024-09-10 04:56:40|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|0
1725944230000|2024-09-10 04:57:10|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1725944260000|2024-09-10 04:57:40|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1725944290000|2024-09-10 04:58:10|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1725944320000|2024-09-10 04:58:40|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1725944350000|2024-09-10 04:59:10|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1725944380000|2024-09-10 04:59:40|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1725944410000|2024-09-10 05:00:10|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1725944440000|2024-09-10 05:00:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1725944470000|2024-09-10 05:01:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1725944500000|2024-09-10 05:01:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1725944530000|2024-09-10 05:02:10|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1725944560000|2024-09-10 05:02:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1725944590000|2024-09-10 05:03:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1725944620000|2024-09-10 05:03:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1725944650000|2024-09-10 05:04:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1725944680000|2024-09-10 05:04:40|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1725944710000|2024-09-10 05:05:10|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1725944740000|2024-09-10 05:05:40|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1725944770000|2024-09-10 05:06:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1725944800000|2024-09-10 05:06:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1725944830000|2024-09-10 05:07:10|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1725944860000|2024-09-10 05:07:40|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1725944890000|2024-09-10 05:08:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1725944920000|2024-09-10 05:08:40|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1725944950000|2024-09-10 05:09:10|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1725944980000|2024-09-10 05:09:40|8498|8464|8498|8464|8498|8464|8498|8464|0
1725945010000|2024-09-10 05:10:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1725945040000|2024-09-10 05:10:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1725945070000|2024-09-10 05:11:10|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1725945100000|2024-09-10 05:11:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1725945130000|2024-09-10 05:12:10|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1725945160000|2024-09-10 05:12:40|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1725945190000|2024-09-10 05:13:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1725945220000|2024-09-10 05:13:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1725945250000|2024-09-10 05:14:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1725945280000|2024-09-10 05:14:40|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1725945310000|2024-09-10 05:15:10|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1725945340000|2024-09-10 05:15:40|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1725945370000|2024-09-10 05:16:10|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1725945400000|2024-09-10 05:16:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1725945430000|2024-09-10 05:17:10|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1725945460000|2024-09-10 05:17:40|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1725945490000|2024-09-10 05:18:10|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1725945520000|2024-09-10 05:18:40|8503|8469|8503|8469|8503|8469|8503|8469|0
1725945550000|2024-09-10 05:19:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1725945580000|2024-09-10 05:19:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1725945610000|2024-09-10 05:20:10|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1725945640000|2024-09-10 05:20:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1725945670000|2024-09-10 05:21:10|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1725945730000|2024-09-10 05:22:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1725945760000|2024-09-10 05:22:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1725945790000|2024-09-10 05:23:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1725945820000|2024-09-10 05:23:40|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1725945850000|2024-09-10 05:24:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1725945880000|2024-09-10 05:24:40|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1725945910000|2024-09-10 05:25:10|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1725945940000|2024-09-10 05:25:40|8500.2|8466.2|8500.2|8466.2|8500.2|8466.2|8500.2|8466.2|0
1725945970000|2024-09-10 05:26:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1725946000000|2024-09-10 05:26:40|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1725946030000|2024-09-10 05:27:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1725946060000|2024-09-10 05:27:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1725946090000|2024-09-10 05:28:10|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1725946120000|2024-09-10 05:28:40|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1725946150000|2024-09-10 05:29:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1725946180000|2024-09-10 05:29:40|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1725946210000|2024-09-10 05:30:10|8505|8471|8505|8471|8505|8471|8505|8471|0
1725946240000|2024-09-10 05:30:40|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1725946270000|2024-09-10 05:31:10|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1725946300000|2024-09-10 05:31:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1725946330000|2024-09-10 05:32:10|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1725946360000|2024-09-10 05:32:40|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1725946420000|2024-09-10 05:33:40|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|0
1725946450000|2024-09-10 05:34:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1725946480000|2024-09-10 05:34:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1725946510000|2024-09-10 05:35:10|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1725946540000|2024-09-10 05:35:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1725946600000|2024-09-10 05:36:40|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1725946630000|2024-09-10 05:37:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1725946660000|2024-09-10 05:37:40|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|0
1725946690000|2024-09-10 05:38:10|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1725946720000|2024-09-10 05:38:40|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1725946750000|2024-09-10 05:39:10|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1725946780000|2024-09-10 05:39:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1725946810000|2024-09-10 05:40:10|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1725946840000|2024-09-10 05:40:40|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|0
1725946870000|2024-09-10 05:41:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1725946900000|2024-09-10 05:41:40|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1725946930000|2024-09-10 05:42:10|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1725946960000|2024-09-10 05:42:40|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|0
1725946990000|2024-09-10 05:43:10|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1725947020000|2024-09-10 05:43:40|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1725947050000|2024-09-10 05:44:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1725947080000|2024-09-10 05:44:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1725947110000|2024-09-10 05:45:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1725947140000|2024-09-10 05:45:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1725947170000|2024-09-10 05:46:10|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1725947200000|2024-09-10 05:46:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1725947230000|2024-09-10 05:47:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1725947260000|2024-09-10 05:47:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1725947290000|2024-09-10 05:48:10|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1725947320000|2024-09-10 05:48:40|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1725947350000|2024-09-10 05:49:10|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|0
1725947380000|2024-09-10 05:49:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1725947410000|2024-09-10 05:50:10|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1725947440000|2024-09-10 05:50:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1725947500000|2024-09-10 05:51:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1725947530000|2024-09-10 05:52:10|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1725947560000|2024-09-10 05:52:40|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1725947590000|2024-09-10 05:53:10|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1725947620000|2024-09-10 05:53:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1725947650000|2024-09-10 05:54:10|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1725947680000|2024-09-10 05:54:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1725947710000|2024-09-10 05:55:10|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1725947770000|2024-09-10 05:56:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1725947800000|2024-09-10 05:56:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1725947830000|2024-09-10 05:57:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1725947860000|2024-09-10 05:57:40|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1725947890000|2024-09-10 05:58:10|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1725947920000|2024-09-10 05:58:40|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|0
1725947950000|2024-09-10 05:59:10|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1725947980000|2024-09-10 05:59:40|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1726013410000|2024-09-11 00:10:10|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1726013440000|2024-09-11 00:10:40|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1726013470000|2024-09-11 00:11:10|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1726013500000|2024-09-11 00:11:40|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|0
1726013530000|2024-09-11 00:12:10|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1726013560000|2024-09-11 00:12:40|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|0
1726013590000|2024-09-11 00:13:10|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|0
1726013620000|2024-09-11 00:13:40|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1726013650000|2024-09-11 00:14:10|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1726013710000|2024-09-11 00:15:10|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|0
1726013740000|2024-09-11 00:15:40|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1726013770000|2024-09-11 00:16:10|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1726013800000|2024-09-11 00:16:40|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|8411.1|8377.5|0
1726013830000|2024-09-11 00:17:10|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|8411.8|8378.2|0
1726013860000|2024-09-11 00:17:40|8411|8377.4|8411|8377.4|8411|8377.4|8411|8377.4|0
1726013890000|2024-09-11 00:18:10|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1726013920000|2024-09-11 00:18:40|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|0
1726013950000|2024-09-11 00:19:10|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|0
1726013980000|2024-09-11 00:19:40|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1726014010000|2024-09-11 00:20:10|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|0
1726014040000|2024-09-11 00:20:40|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1726014070000|2024-09-11 00:21:10|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|0
1726014100000|2024-09-11 00:21:40|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1726014130000|2024-09-11 00:22:10|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1726014160000|2024-09-11 00:22:40|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|0
1726014190000|2024-09-11 00:23:10|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1726014220000|2024-09-11 00:23:40|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1726014250000|2024-09-11 00:24:10|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1726014280000|2024-09-11 00:24:40|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1726014310000|2024-09-11 00:25:10|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1726014340000|2024-09-11 00:25:40|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1726014370000|2024-09-11 00:26:10|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1726014400000|2024-09-11 00:26:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1726014430000|2024-09-11 00:27:10|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1726014460000|2024-09-11 00:27:40|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|0
1726014490000|2024-09-11 00:28:10|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1726014520000|2024-09-11 00:28:40|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1726014550000|2024-09-11 00:29:10|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1726014580000|2024-09-11 00:29:40|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1726014610000|2024-09-11 00:30:10|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|0
1726014640000|2024-09-11 00:30:40|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1726014670000|2024-09-11 00:31:10|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|0
1726014700000|2024-09-11 00:31:40|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1726014730000|2024-09-11 00:32:10|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|0
1726014760000|2024-09-11 00:32:40|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1726014790000|2024-09-11 00:33:10|8419|8385.4|8419|8385.4|8419|8385.4|8419|8385.4|0
1726014820000|2024-09-11 00:33:40|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1726014850000|2024-09-11 00:34:10|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|0
1726014880000|2024-09-11 00:34:40|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|0
1726014910000|2024-09-11 00:35:10|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|0
1726014940000|2024-09-11 00:35:40|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|0
1726014970000|2024-09-11 00:36:10|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|0
1726015000000|2024-09-11 00:36:40|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1726015030000|2024-09-11 00:37:10|8444.8|8411|8444.8|8411|8444.8|8411|8444.8|8411|0
1726015060000|2024-09-11 00:37:40|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1726015090000|2024-09-11 00:38:10|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|0
1726015120000|2024-09-11 00:38:40|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1726015150000|2024-09-11 00:39:10|8440.3|8406.7|8440.3|8406.7|8440.3|8406.7|8440.3|8406.7|0
1726015180000|2024-09-11 00:39:40|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|0
1726015210000|2024-09-11 00:40:10|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|0
1726015240000|2024-09-11 00:40:40|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|0
1726015270000|2024-09-11 00:41:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1726015300000|2024-09-11 00:41:40|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1726015330000|2024-09-11 00:42:10|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|0
1726015360000|2024-09-11 00:42:40|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1726015390000|2024-09-11 00:43:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1726015420000|2024-09-11 00:43:40|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|0
1726015450000|2024-09-11 00:44:10|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|0
1726015480000|2024-09-11 00:44:40|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1726015510000|2024-09-11 00:45:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1726015540000|2024-09-11 00:45:40|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|0
1726015570000|2024-09-11 00:46:10|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1726015600000|2024-09-11 00:46:40|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1726015630000|2024-09-11 00:47:10|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1726015660000|2024-09-11 00:47:40|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1726015690000|2024-09-11 00:48:10|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1726015720000|2024-09-11 00:48:40|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1726015750000|2024-09-11 00:49:10|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1726015810000|2024-09-11 00:50:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1726015840000|2024-09-11 00:50:40|8433|8399.4|8433|8399.4|8433|8399.4|8433|8399.4|0
1726015870000|2024-09-11 00:51:10|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1726015900000|2024-09-11 00:51:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1726015930000|2024-09-11 00:52:10|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1726015960000|2024-09-11 00:52:40|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1726015990000|2024-09-11 00:53:10|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1726016020000|2024-09-11 00:53:40|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1726016050000|2024-09-11 00:54:10|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|0
1726016080000|2024-09-11 00:54:40|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1726016110000|2024-09-11 00:55:10|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1726016140000|2024-09-11 00:55:40|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1726016170000|2024-09-11 00:56:10|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|0
1726016200000|2024-09-11 00:56:40|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1726016230000|2024-09-11 00:57:10|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1726016260000|2024-09-11 00:57:40|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1726016290000|2024-09-11 00:58:10|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1726016320000|2024-09-11 00:58:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1726016350000|2024-09-11 00:59:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1726016380000|2024-09-11 00:59:40|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1726016410000|2024-09-11 01:00:10|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1726016440000|2024-09-11 01:00:40|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1726016470000|2024-09-11 01:01:10|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1726016500000|2024-09-11 01:01:40|8432.6|8399|8432.6|8399|8432.6|8399|8432.6|8399|0
1726016530000|2024-09-11 01:02:10|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1726016560000|2024-09-11 01:02:40|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1726016590000|2024-09-11 01:03:10|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1726016620000|2024-09-11 01:03:40|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1726016650000|2024-09-11 01:04:10|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1726016680000|2024-09-11 01:04:40|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1726016710000|2024-09-11 01:05:10|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|0
1726016740000|2024-09-11 01:05:40|8423.6|8390|8423.6|8390|8423.6|8390|8423.6|8390|0
1726016770000|2024-09-11 01:06:10|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|0
1726016800000|2024-09-11 01:06:40|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|0
1726016830000|2024-09-11 01:07:10|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1726016860000|2024-09-11 01:07:40|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1726016890000|2024-09-11 01:08:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1726016920000|2024-09-11 01:08:40|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1726016950000|2024-09-11 01:09:10|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|0
1726016980000|2024-09-11 01:09:40|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1726017010000|2024-09-11 01:10:10|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1726017040000|2024-09-11 01:10:40|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1726017070000|2024-09-11 01:11:10|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1726017100000|2024-09-11 01:11:40|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1726017130000|2024-09-11 01:12:10|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|0
1726017160000|2024-09-11 01:12:40|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1726017190000|2024-09-11 01:13:10|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|8410.8|8377.2|0
1726017220000|2024-09-11 01:13:40|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|8410.5|8376.9|0
1726017250000|2024-09-11 01:14:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1726017280000|2024-09-11 01:14:40|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|0
1726017310000|2024-09-11 01:15:10|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1726017340000|2024-09-11 01:15:40|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1726017400000|2024-09-11 01:16:40|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|8405.8|8372.2|0
1726017430000|2024-09-11 01:17:10|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|0
1726017490000|2024-09-11 01:18:10|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1726017520000|2024-09-11 01:18:40|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1726017550000|2024-09-11 01:19:10|8406.2|8372.6|8406.2|8372.6|8406.2|8372.6|8406.2|8372.6|0
1726017580000|2024-09-11 01:19:40|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|8408.5|8374.9|0
1726017610000|2024-09-11 01:20:10|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|8407.7|8374.1|0
1726017640000|2024-09-11 01:20:40|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1726017670000|2024-09-11 01:21:10|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|0
1726017700000|2024-09-11 01:21:40|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|0
1726017730000|2024-09-11 01:22:10|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1726017760000|2024-09-11 01:22:40|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1726017790000|2024-09-11 01:23:10|8413.6|8380|8413.6|8380|8413.6|8380|8413.6|8380|0
1726017820000|2024-09-11 01:23:40|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1726017850000|2024-09-11 01:24:10|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1726017880000|2024-09-11 01:24:40|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|0
1726017910000|2024-09-11 01:25:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1726017940000|2024-09-11 01:25:40|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|0
1726017970000|2024-09-11 01:26:10|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|0
1726018000000|2024-09-11 01:26:40|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|8412.3|8378.7|0
1726018030000|2024-09-11 01:27:10|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1726018060000|2024-09-11 01:27:40|8409.2|8375.6|8409.2|8375.6|8409.2|8375.6|8409.2|8375.6|0
1726018090000|2024-09-11 01:28:10|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1726018120000|2024-09-11 01:28:40|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|0
1726018150000|2024-09-11 01:29:10|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1726018180000|2024-09-11 01:29:40|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1726018210000|2024-09-11 01:30:10|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1726018240000|2024-09-11 01:30:40|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1726018300000|2024-09-11 01:31:40|8408|8374.4|8408|8374.4|8408|8374.4|8408|8374.4|0
1726018330000|2024-09-11 01:32:10|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1726018360000|2024-09-11 01:32:40|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1726018390000|2024-09-11 01:33:10|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1726018420000|2024-09-11 01:33:40|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1726018450000|2024-09-11 01:34:10|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|0
1726018480000|2024-09-11 01:34:40|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1726018510000|2024-09-11 01:35:10|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|0
1726018540000|2024-09-11 01:35:40|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|8389.1|8355.7|0
1726018570000|2024-09-11 01:36:10|8388.6|8355.2|8388.6|8355.2|8388.6|8355.2|8388.6|8355.2|0
1726018600000|2024-09-11 01:36:40|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|0
1726018630000|2024-09-11 01:37:10|8388.3|8354.9|8388.3|8354.9|8388.3|8354.9|8388.3|8354.9|0
1726018660000|2024-09-11 01:37:40|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|0
1726018690000|2024-09-11 01:38:10|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|0
1726018720000|2024-09-11 01:38:40|8391.4|8358|8391.4|8358|8391.4|8358|8391.4|8358|0
1726018750000|2024-09-11 01:39:10|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1726018780000|2024-09-11 01:39:40|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|8390.9|8357.5|0
1726018810000|2024-09-11 01:40:10|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1726018840000|2024-09-11 01:40:40|8394|8360.4|8394|8360.4|8394|8360.4|8394|8360.4|0
1726018870000|2024-09-11 01:41:10|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1726018900000|2024-09-11 01:41:40|8398.6|8365|8398.6|8365|8398.6|8365|8398.6|8365|0
1726018930000|2024-09-11 01:42:10|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1726018960000|2024-09-11 01:42:40|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1726018990000|2024-09-11 01:43:10|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1726019020000|2024-09-11 01:43:40|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1726019050000|2024-09-11 01:44:10|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1726019080000|2024-09-11 01:44:40|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1726019110000|2024-09-11 01:45:10|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|0
1726019140000|2024-09-11 01:45:40|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1726019170000|2024-09-11 01:46:10|8406.6|8373|8406.6|8373|8406.6|8373|8406.6|8373|0
1726019200000|2024-09-11 01:46:40|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1726019230000|2024-09-11 01:47:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1726019260000|2024-09-11 01:47:40|8405.6|8372|8405.6|8372|8405.6|8372|8405.6|8372|0
1726019290000|2024-09-11 01:48:10|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1726019320000|2024-09-11 01:48:40|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|0
1726019350000|2024-09-11 01:49:10|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1726019380000|2024-09-11 01:49:40|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1726019410000|2024-09-11 01:50:10|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|0
1726019440000|2024-09-11 01:50:40|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|0
1726019470000|2024-09-11 01:51:10|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|0
1726019500000|2024-09-11 01:51:40|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1726019530000|2024-09-11 01:52:10|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1726019560000|2024-09-11 01:52:40|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1726019590000|2024-09-11 01:53:10|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|0
1726019620000|2024-09-11 01:53:40|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1726019650000|2024-09-11 01:54:10|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1726019680000|2024-09-11 01:54:40|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1726019710000|2024-09-11 01:55:10|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1726019740000|2024-09-11 01:55:40|8406.6|8373|8406.6|8373|8406.6|8373|8406.6|8373|0
1726019770000|2024-09-11 01:56:10|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1726019800000|2024-09-11 01:56:40|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1726019830000|2024-09-11 01:57:10|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1726019860000|2024-09-11 01:57:40|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1726019890000|2024-09-11 01:58:10|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1726019920000|2024-09-11 01:58:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1726019950000|2024-09-11 01:59:10|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1726019980000|2024-09-11 01:59:40|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|8397.8|8364.2|0
1726020010000|2024-09-11 02:00:10|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1726020040000|2024-09-11 02:00:40|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|8400.8|8367.2|0
1726020070000|2024-09-11 02:01:10|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1726020100000|2024-09-11 02:01:40|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1726020130000|2024-09-11 02:02:10|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1726020160000|2024-09-11 02:02:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1726020190000|2024-09-11 02:03:10|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1726020220000|2024-09-11 02:03:40|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1726020250000|2024-09-11 02:04:10|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|0
1726020280000|2024-09-11 02:04:40|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|0
1726020310000|2024-09-11 02:05:10|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1726020340000|2024-09-11 02:05:40|8402|8368.4|8402|8368.4|8402|8368.4|8402|8368.4|0
1726020370000|2024-09-11 02:06:10|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1726020400000|2024-09-11 02:06:40|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1726020430000|2024-09-11 02:07:10|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1726020460000|2024-09-11 02:07:40|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1726020490000|2024-09-11 02:08:10|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1726020520000|2024-09-11 02:08:40|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1726020550000|2024-09-11 02:09:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1726020580000|2024-09-11 02:09:40|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1726020610000|2024-09-11 02:10:10|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|0
1726020640000|2024-09-11 02:10:40|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1726020670000|2024-09-11 02:11:10|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|8403.9|8370.3|0
1726020700000|2024-09-11 02:11:40|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1726020730000|2024-09-11 02:12:10|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|8398.4|8364.8|0
1726020760000|2024-09-11 02:12:40|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|0
1726020790000|2024-09-11 02:13:10|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|0
1726020820000|2024-09-11 02:13:40|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|0
1726020850000|2024-09-11 02:14:10|8393.8|8360.2|8393.8|8360.2|8393.8|8360.2|8393.8|8360.2|0
1726020880000|2024-09-11 02:14:40|8393.4|8359.8|8393.4|8359.8|8393.4|8359.8|8393.4|8359.8|0
1726020910000|2024-09-11 02:15:10|8395.9|8362.3|8395.9|8362.3|8395.9|8362.3|8395.9|8362.3|0
1726020940000|2024-09-11 02:15:40|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1726021000000|2024-09-11 02:16:40|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|8392.3|8358.7|0
1726021030000|2024-09-11 02:17:10|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|0
1726021060000|2024-09-11 02:17:40|8392.6|8359|8392.6|8359|8392.6|8359|8392.6|8359|0
1726021090000|2024-09-11 02:18:10|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1726021120000|2024-09-11 02:18:40|8393|8359.4|8393|8359.4|8393|8359.4|8393|8359.4|0
1726021150000|2024-09-11 02:19:10|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|0
1726021180000|2024-09-11 02:19:40|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1726021210000|2024-09-11 02:20:10|8392|8358.4|8392|8358.4|8392|8358.4|8392|8358.4|0
1726021240000|2024-09-11 02:20:40|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|0
1726021270000|2024-09-11 02:21:10|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|8396.2|8362.6|0
1726021300000|2024-09-11 02:21:40|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|0
1726021330000|2024-09-11 02:22:10|8395.6|8362|8395.6|8362|8395.6|8362|8395.6|8362|0
1726021360000|2024-09-11 02:22:40|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1726021390000|2024-09-11 02:23:10|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|0
1726021420000|2024-09-11 02:23:40|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|0
1726021480000|2024-09-11 02:24:40|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1726021510000|2024-09-11 02:25:10|8396.3|8362.7|8396.3|8362.7|8396.3|8362.7|8396.3|8362.7|0
1726021540000|2024-09-11 02:25:40|8398|8364.4|8398|8364.4|8398|8364.4|8398|8364.4|0
1726021570000|2024-09-11 02:26:10|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|0
1726021600000|2024-09-11 02:26:40|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|0
1726021630000|2024-09-11 02:27:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1726021660000|2024-09-11 02:27:40|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1726021690000|2024-09-11 02:28:10|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|8397.9|8364.3|0
1726021720000|2024-09-11 02:28:40|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1726021750000|2024-09-11 02:29:10|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1726021780000|2024-09-11 02:29:40|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|0
1726021810000|2024-09-11 02:30:10|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1726021840000|2024-09-11 02:30:40|8396.1|8362.5|8396.1|8362.5|8396.1|8362.5|8396.1|8362.5|0
1726021900000|2024-09-11 02:31:40|8398|8364.4|8398|8364.4|8398|8364.4|8398|8364.4|0
1726021930000|2024-09-11 02:32:10|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|8396.8|8363.2|0
1726021960000|2024-09-11 02:32:40|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1726021990000|2024-09-11 02:33:10|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|0
1726022020000|2024-09-11 02:33:40|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|8396.5|8362.9|0
1726022050000|2024-09-11 02:34:10|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1726022080000|2024-09-11 02:34:40|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|0
1726022110000|2024-09-11 02:35:10|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|0
1726022140000|2024-09-11 02:35:40|8396.6|8363|8396.6|8363|8396.6|8363|8396.6|8363|0
1726022170000|2024-09-11 02:36:10|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|8400.1|8366.5|0
1726022200000|2024-09-11 02:36:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1726022230000|2024-09-11 02:37:10|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1726022260000|2024-09-11 02:37:40|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1726022290000|2024-09-11 02:38:10|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1726022320000|2024-09-11 02:38:40|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1726022350000|2024-09-11 02:39:10|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1726022380000|2024-09-11 02:39:40|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1726022410000|2024-09-11 02:40:10|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|8413.5|8379.9|0
1726022440000|2024-09-11 02:40:40|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|0
1726022470000|2024-09-11 02:41:10|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|0
1726022500000|2024-09-11 02:41:40|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1726022530000|2024-09-11 02:42:10|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1726022590000|2024-09-11 02:43:10|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1726022620000|2024-09-11 02:43:40|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1726022650000|2024-09-11 02:44:10|8414.6|8381|8414.6|8381|8414.6|8381|8414.6|8381|0
1726022680000|2024-09-11 02:44:40|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|8411.5|8377.9|0
1726022710000|2024-09-11 02:45:10|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1726022740000|2024-09-11 02:45:40|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|8410.1|8376.5|0
1726022770000|2024-09-11 02:46:10|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|8411.2|8377.6|0
1726022800000|2024-09-11 02:46:40|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1726022830000|2024-09-11 02:47:10|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|8411.9|8378.3|0
1726022860000|2024-09-11 02:47:40|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1726022890000|2024-09-11 02:48:10|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|0
1726022920000|2024-09-11 02:48:40|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|8412.8|8379.2|0
1726022980000|2024-09-11 02:49:40|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1726023010000|2024-09-11 02:50:10|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|0
1726023040000|2024-09-11 02:50:40|8408.9|8375.3|8408.9|8375.3|8408.9|8375.3|8408.9|8375.3|0
1726023070000|2024-09-11 02:51:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1726023100000|2024-09-11 02:51:40|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|8408.1|8374.5|0
1726023130000|2024-09-11 02:52:10|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1726023160000|2024-09-11 02:52:40|8408.9|8375.3|8408.9|8375.3|8408.9|8375.3|8408.9|8375.3|0
1726023190000|2024-09-11 02:53:10|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|0
1726023220000|2024-09-11 02:53:40|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|8408.7|8375.1|0
1726023250000|2024-09-11 02:54:10|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|0
1726023280000|2024-09-11 02:54:40|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|0
1726023310000|2024-09-11 02:55:10|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1726023340000|2024-09-11 02:55:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1726023370000|2024-09-11 02:56:10|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1726023400000|2024-09-11 02:56:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1726023430000|2024-09-11 02:57:10|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1726023460000|2024-09-11 02:57:40|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1726023490000|2024-09-11 02:58:10|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1726023520000|2024-09-11 02:58:40|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1726023550000|2024-09-11 02:59:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1726023580000|2024-09-11 02:59:40|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1726023610000|2024-09-11 03:00:10|8401.6|8368|8401.6|8368|8401.6|8368|8401.6|8368|0
1726023640000|2024-09-11 03:00:40|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1726023700000|2024-09-11 03:01:40|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1726023730000|2024-09-11 03:02:10|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|0
1726023760000|2024-09-11 03:02:40|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1726023790000|2024-09-11 03:03:10|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1726023820000|2024-09-11 03:03:40|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1726023850000|2024-09-11 03:04:10|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|8396.7|8363.1|0
1726023880000|2024-09-11 03:04:40|8395.6|8362|8395.6|8362|8395.6|8362|8395.6|8362|0
1726023910000|2024-09-11 03:05:10|8394|8360.4|8394|8360.4|8394|8360.4|8394|8360.4|0
1726023940000|2024-09-11 03:05:40|8397|8363.4|8397|8363.4|8397|8363.4|8397|8363.4|0
1726023970000|2024-09-11 03:06:10|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|0
1726024000000|2024-09-11 03:06:40|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1726024030000|2024-09-11 03:07:10|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|8392.2|8358.6|0
1726024060000|2024-09-11 03:07:40|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1726024090000|2024-09-11 03:08:10|8392.6|8359|8392.6|8359|8392.6|8359|8392.6|8359|0
1726024120000|2024-09-11 03:08:40|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|0
1726024150000|2024-09-11 03:09:10|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|0
1726024180000|2024-09-11 03:09:40|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|0
1726024210000|2024-09-11 03:10:10|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|0
1726024240000|2024-09-11 03:10:40|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|8392.4|8358.8|0
1726024270000|2024-09-11 03:11:10|8390.6|8357.2|8390.6|8357.2|8390.6|8357.2|8390.6|8357.2|0
1726024300000|2024-09-11 03:11:40|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|8389.9|8356.5|0
1726024330000|2024-09-11 03:12:10|8389.4|8356|8389.4|8356|8389.4|8356|8389.4|8356|0
1726024360000|2024-09-11 03:12:40|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|0
1726024390000|2024-09-11 03:13:10|8391.9||8391.9||8391.9||8391.9||0
1726024420000|2024-09-11 03:13:40|8391.8||8391.8||8391.8||8391.8||0
1726024450000|2024-09-11 03:14:10|8385.4|8352|8385.4|8352|8385.4|8352|8385.4|8352|0
1726024480000|2024-09-11 03:14:40|8388.5|8355.1|8388.5|8355.1|8388.5|8355.1|8388.5|8355.1|0
1726024510000|2024-09-11 03:15:10|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|0
1726024540000|2024-09-11 03:15:40|8380.4|8347|8380.4|8347|8380.4|8347|8380.4|8347|0
1726024570000|2024-09-11 03:16:10|8377.4|8344|8377.4|8344|8377.4|8344|8377.4|8344|0
1726024600000|2024-09-11 03:16:40|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1726024630000|2024-09-11 03:17:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1726024690000|2024-09-11 03:18:10|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1726024720000|2024-09-11 03:18:40|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|0
1726024750000|2024-09-11 03:19:10|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1726024780000|2024-09-11 03:19:40|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|0
1726024810000|2024-09-11 03:20:10|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1726024840000|2024-09-11 03:20:40|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1726024870000|2024-09-11 03:21:10|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1726024900000|2024-09-11 03:21:40|8363|8329.6|8363|8329.6|8363|8329.6|8363|8329.6|0
1726024930000|2024-09-11 03:22:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1726024960000|2024-09-11 03:22:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1726024990000|2024-09-11 03:23:10|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|0
1726025020000|2024-09-11 03:23:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1726025050000|2024-09-11 03:24:10|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1726025080000|2024-09-11 03:24:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1726025110000|2024-09-11 03:25:10|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1726025140000|2024-09-11 03:25:40|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1726025170000|2024-09-11 03:26:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1726025200000|2024-09-11 03:26:40|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1726025230000|2024-09-11 03:27:10|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1726025260000|2024-09-11 03:27:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1726025290000|2024-09-11 03:28:10|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1726025320000|2024-09-11 03:28:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1726025350000|2024-09-11 03:29:10|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1726025380000|2024-09-11 03:29:40|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1726025410000|2024-09-11 03:30:10|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|0
1726025440000|2024-09-11 03:30:40|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1726025470000|2024-09-11 03:31:10|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1726025500000|2024-09-11 03:31:40|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1726025530000|2024-09-11 03:32:10|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1726025560000|2024-09-11 03:32:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1726025590000|2024-09-11 03:33:10|8356.4|8323|8356.4|8323|8356.4|8323|8356.4|8323|0
1726025620000|2024-09-11 03:33:40|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1726025650000|2024-09-11 03:34:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1726025680000|2024-09-11 03:34:40|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1726025710000|2024-09-11 03:35:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1726025740000|2024-09-11 03:35:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1726025770000|2024-09-11 03:36:10|8354|8320.6|8354|8320.6|8354|8320.6|8354|8320.6|0
1726025800000|2024-09-11 03:36:40|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1726025830000|2024-09-11 03:37:10|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1726025860000|2024-09-11 03:37:40|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1726025890000|2024-09-11 03:38:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1726025920000|2024-09-11 03:38:40|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1726025950000|2024-09-11 03:39:10|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1726025980000|2024-09-11 03:39:40|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1726026010000|2024-09-11 03:40:10|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|0
1726026040000|2024-09-11 03:40:40|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1726026070000|2024-09-11 03:41:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1726026100000|2024-09-11 03:41:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1726026130000|2024-09-11 03:42:10|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1726026160000|2024-09-11 03:42:40|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1726026190000|2024-09-11 03:43:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1726026220000|2024-09-11 03:43:40|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1726026250000|2024-09-11 03:44:10|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1726026280000|2024-09-11 03:44:40|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1726026310000|2024-09-11 03:45:10|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1726026340000|2024-09-11 03:45:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1726026370000|2024-09-11 03:46:10|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1726026400000|2024-09-11 03:46:40|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|0
1726026430000|2024-09-11 03:47:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1726026460000|2024-09-11 03:47:40|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1726026490000|2024-09-11 03:48:10|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|0
1726026520000|2024-09-11 03:48:40|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1726026550000|2024-09-11 03:49:10|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1726026580000|2024-09-11 03:49:40|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1726026610000|2024-09-11 03:50:10|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1726026640000|2024-09-11 03:50:40|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1726026670000|2024-09-11 03:51:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1726026700000|2024-09-11 03:51:40|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1726026730000|2024-09-11 03:52:10|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1726026760000|2024-09-11 03:52:40|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1726026820000|2024-09-11 03:53:40|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1726026850000|2024-09-11 03:54:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1726026880000|2024-09-11 03:54:40|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1726026910000|2024-09-11 03:55:10|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|0
1726026940000|2024-09-11 03:55:40|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1726026970000|2024-09-11 03:56:10|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1726027000000|2024-09-11 03:56:40|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|8367.1|8333.7|0
1726027030000|2024-09-11 03:57:10|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1726027060000|2024-09-11 03:57:40|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1726027090000|2024-09-11 03:58:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1726027120000|2024-09-11 03:58:40|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1726027150000|2024-09-11 03:59:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1726027180000|2024-09-11 03:59:40|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1726027210000|2024-09-11 04:00:10|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1726027240000|2024-09-11 04:00:40|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1726027270000|2024-09-11 04:01:10|8363|8329.6|8363|8329.6|8363|8329.6|8363|8329.6|0
1726027300000|2024-09-11 04:01:40|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1726027360000|2024-09-11 04:02:40|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1726027390000|2024-09-11 04:03:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1726027420000|2024-09-11 04:03:40|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|0
1726027450000|2024-09-11 04:04:10|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1726027480000|2024-09-11 04:04:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1726027510000|2024-09-11 04:05:10|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1726027540000|2024-09-11 04:05:40|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1726027570000|2024-09-11 04:06:10|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1726027600000|2024-09-11 04:06:40|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1726027630000|2024-09-11 04:07:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1726027720000|2024-09-11 04:08:40|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1726027750000|2024-09-11 04:09:10|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1726027780000|2024-09-11 04:09:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1726027810000|2024-09-11 04:10:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1726027840000|2024-09-11 04:10:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1726027870000|2024-09-11 04:11:10|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1726027900000|2024-09-11 04:11:40|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|0
1726027930000|2024-09-11 04:12:10|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1726027960000|2024-09-11 04:12:40|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1726027990000|2024-09-11 04:13:10|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1726028020000|2024-09-11 04:13:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1726028050000|2024-09-11 04:14:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1726028080000|2024-09-11 04:14:40|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1726028110000|2024-09-11 04:15:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1726028140000|2024-09-11 04:15:40|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1726028170000|2024-09-11 04:16:10|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1726028200000|2024-09-11 04:16:40|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|0
1726028230000|2024-09-11 04:17:10|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1726028260000|2024-09-11 04:17:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1726028290000|2024-09-11 04:18:10|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1726028320000|2024-09-11 04:18:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1726028350000|2024-09-11 04:19:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1726028380000|2024-09-11 04:19:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1726028410000|2024-09-11 04:20:10|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1726028440000|2024-09-11 04:20:40|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1726028470000|2024-09-11 04:21:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1726028500000|2024-09-11 04:21:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1726028530000|2024-09-11 04:22:10|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1726028560000|2024-09-11 04:22:40|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1726028590000|2024-09-11 04:23:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1726028620000|2024-09-11 04:23:40|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1726028650000|2024-09-11 04:24:10|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1726028680000|2024-09-11 04:24:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1726028710000|2024-09-11 04:25:10|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1726028740000|2024-09-11 04:25:40|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1726028770000|2024-09-11 04:26:10|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1726028800000|2024-09-11 04:26:40|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|0
1726028830000|2024-09-11 04:27:10|8357|8323.6|8357|8323.6|8357|8323.6|8357|8323.6|0
1726028860000|2024-09-11 04:27:40|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1726028890000|2024-09-11 04:28:10|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1726028920000|2024-09-11 04:28:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1726028950000|2024-09-11 04:29:10|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1726028980000|2024-09-11 04:29:40|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1726029010000|2024-09-11 04:30:10|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1726029040000|2024-09-11 04:30:40|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1726029070000|2024-09-11 04:31:10|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1726029100000|2024-09-11 04:31:40|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1726029130000|2024-09-11 04:32:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1726029160000|2024-09-11 04:32:40|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1726029190000|2024-09-11 04:33:10|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1726029220000|2024-09-11 04:33:40|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1726029250000|2024-09-11 04:34:10|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1726029280000|2024-09-11 04:34:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1726029310000|2024-09-11 04:35:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1726029340000|2024-09-11 04:35:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1726029370000|2024-09-11 04:36:10|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1726029400000|2024-09-11 04:36:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1726029430000|2024-09-11 04:37:10|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|0
1726029460000|2024-09-11 04:37:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1726029490000|2024-09-11 04:38:10|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1726029550000|2024-09-11 04:39:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1726029580000|2024-09-11 04:39:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1726029610000|2024-09-11 04:40:10|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1726029640000|2024-09-11 04:40:40|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1726029670000|2024-09-11 04:41:10|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1726029700000|2024-09-11 04:41:40|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1726029730000|2024-09-11 04:42:10|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1726029760000|2024-09-11 04:42:40|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1726029790000|2024-09-11 04:43:10|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1726029820000|2024-09-11 04:43:40|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1726029850000|2024-09-11 04:44:10|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1726029880000|2024-09-11 04:44:40|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1726029910000|2024-09-11 04:45:10|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1726029940000|2024-09-11 04:45:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1726029970000|2024-09-11 04:46:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1726030000000|2024-09-11 04:46:40|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1726030030000|2024-09-11 04:47:10|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1726030060000|2024-09-11 04:47:40|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1726030090000|2024-09-11 04:48:10|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1726030120000|2024-09-11 04:48:40|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1726030150000|2024-09-11 04:49:10|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1726030180000|2024-09-11 04:49:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1726030210000|2024-09-11 04:50:10|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1726030240000|2024-09-11 04:50:40|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1726030270000|2024-09-11 04:51:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1726030300000|2024-09-11 04:51:40|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1726030330000|2024-09-11 04:52:10|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1726030360000|2024-09-11 04:52:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1726030390000|2024-09-11 04:53:10|8354|8320.6|8354|8320.6|8354|8320.6|8354|8320.6|0
1726030420000|2024-09-11 04:53:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1726030450000|2024-09-11 04:54:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1726030510000|2024-09-11 04:55:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1726030540000|2024-09-11 04:55:40|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1726030570000|2024-09-11 04:56:10|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1726030600000|2024-09-11 04:56:40|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1726030630000|2024-09-11 04:57:10|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1726030660000|2024-09-11 04:57:40|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1726030690000|2024-09-11 04:58:10|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1726030720000|2024-09-11 04:58:40|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1726030750000|2024-09-11 04:59:10|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1726030780000|2024-09-11 04:59:40|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1726030810000|2024-09-11 05:00:10|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|8352.2|8318.8|0
1726030840000|2024-09-11 05:00:40|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1726030870000|2024-09-11 05:01:10|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1726030900000|2024-09-11 05:01:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1726030930000|2024-09-11 05:02:10|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1726030960000|2024-09-11 05:02:40|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1726030990000|2024-09-11 05:03:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1726031020000|2024-09-11 05:03:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1726031080000|2024-09-11 05:04:40|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1726031110000|2024-09-11 05:05:10|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1726031140000|2024-09-11 05:05:40|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1726031170000|2024-09-11 05:06:10|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1726031200000|2024-09-11 05:06:40|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1726031230000|2024-09-11 05:07:10|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1726031260000|2024-09-11 05:07:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1726031290000|2024-09-11 05:08:10|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1726031320000|2024-09-11 05:08:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1726031350000|2024-09-11 05:09:10|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1726031380000|2024-09-11 05:09:40|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1726031440000|2024-09-11 05:10:40|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1726031470000|2024-09-11 05:11:10|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1726031500000|2024-09-11 05:11:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1726031530000|2024-09-11 05:12:10|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1726031590000|2024-09-11 05:13:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1726031620000|2024-09-11 05:13:40|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1726031650000|2024-09-11 05:14:10|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1726031680000|2024-09-11 05:14:40|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1726031710000|2024-09-11 05:15:10|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1726031740000|2024-09-11 05:15:40|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1726031770000|2024-09-11 05:16:10|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1726031800000|2024-09-11 05:16:40|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1726031830000|2024-09-11 05:17:10|8357.4|8324|8357.4|8324|8357.4|8324|8357.4|8324|0
1726031860000|2024-09-11 05:17:40|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1726031890000|2024-09-11 05:18:10|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1726031920000|2024-09-11 05:18:40|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1726031950000|2024-09-11 05:19:10|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1726031980000|2024-09-11 05:19:40|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1726032010000|2024-09-11 05:20:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1726032040000|2024-09-11 05:20:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1726032070000|2024-09-11 05:21:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1726032100000|2024-09-11 05:21:40|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1726032130000|2024-09-11 05:22:10|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1726032190000|2024-09-11 05:23:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1726032250000|2024-09-11 05:24:10|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1726032280000|2024-09-11 05:24:40|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1726032310000|2024-09-11 05:25:10|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1726032340000|2024-09-11 05:25:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1726032370000|2024-09-11 05:26:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1726032400000|2024-09-11 05:26:40|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1726032430000|2024-09-11 05:27:10|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1726032460000|2024-09-11 05:27:40|8354|8320.6|8354|8320.6|8354|8320.6|8354|8320.6|0
1726032490000|2024-09-11 05:28:10|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1726032520000|2024-09-11 05:28:40|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1726032550000|2024-09-11 05:29:10|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1726032580000|2024-09-11 05:29:40|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1726032610000|2024-09-11 05:30:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1726032640000|2024-09-11 05:30:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1726032670000|2024-09-11 05:31:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1726032700000|2024-09-11 05:31:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1726032730000|2024-09-11 05:32:10|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1726032760000|2024-09-11 05:32:40|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1726032790000|2024-09-11 05:33:10|8356.4|8323|8356.4|8323|8356.4|8323|8356.4|8323|0
1726032820000|2024-09-11 05:33:40|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1726032850000|2024-09-11 05:34:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1726032880000|2024-09-11 05:34:40|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1726032910000|2024-09-11 05:35:10|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1726032940000|2024-09-11 05:35:40|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|0
1726032970000|2024-09-11 05:36:10|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1726033000000|2024-09-11 05:36:40|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1726033030000|2024-09-11 05:37:10|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1726033060000|2024-09-11 05:37:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1726033090000|2024-09-11 05:38:10|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1726033120000|2024-09-11 05:38:40|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1726033150000|2024-09-11 05:39:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1726033180000|2024-09-11 05:39:40|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1726033210000|2024-09-11 05:40:10|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1726033240000|2024-09-11 05:40:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1726033270000|2024-09-11 05:41:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1726033300000|2024-09-11 05:41:40|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1726033330000|2024-09-11 05:42:10|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1726033360000|2024-09-11 05:42:40|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1726033390000|2024-09-11 05:43:10|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1726033420000|2024-09-11 05:43:40|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1726033450000|2024-09-11 05:44:10|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1726033480000|2024-09-11 05:44:40|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1726033510000|2024-09-11 05:45:10|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1726033540000|2024-09-11 05:45:40|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1726033570000|2024-09-11 05:46:10|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1726033600000|2024-09-11 05:46:40|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1726033630000|2024-09-11 05:47:10|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1726033660000|2024-09-11 05:47:40|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1726033690000|2024-09-11 05:48:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1726033720000|2024-09-11 05:48:40|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1726033750000|2024-09-11 05:49:10|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1726033780000|2024-09-11 05:49:40|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|0
1726033810000|2024-09-11 05:50:10|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1726033840000|2024-09-11 05:50:40|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1726033870000|2024-09-11 05:51:10|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1726033900000|2024-09-11 05:51:40|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|0
1726033930000|2024-09-11 05:52:10|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|8375.2|8341.8|0
1726033960000|2024-09-11 05:52:40|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1726033990000|2024-09-11 05:53:10|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|0
1726034020000|2024-09-11 05:53:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1726034050000|2024-09-11 05:54:10|8377.6|8344.2|8377.6|8344.2|8377.6|8344.2|8377.6|8344.2|0
1726034080000|2024-09-11 05:54:40|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|0
1726034110000|2024-09-11 05:55:10|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1726034140000|2024-09-11 05:55:40|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|0
1726034170000|2024-09-11 05:56:10|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1726034200000|2024-09-11 05:56:40|8379.6|8346.2|8379.6|8346.2|8379.6|8346.2|8379.6|8346.2|0
1726034230000|2024-09-11 05:57:10|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1726034260000|2024-09-11 05:57:40|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1726034290000|2024-09-11 05:58:10|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1726034320000|2024-09-11 05:58:40|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1726034350000|2024-09-11 05:59:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1726034380000|2024-09-11 05:59:40|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|0
1726099810000|2024-09-12 00:10:10|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1726099840000|2024-09-12 00:10:40|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1726099870000|2024-09-12 00:11:10|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1726099900000|2024-09-12 00:11:40|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1726099930000|2024-09-12 00:12:10|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1726099960000|2024-09-12 00:12:40|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1726099990000|2024-09-12 00:13:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1726100020000|2024-09-12 00:13:40|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1726100050000|2024-09-12 00:14:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1726100080000|2024-09-12 00:14:40|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1726100110000|2024-09-12 00:15:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1726100140000|2024-09-12 00:15:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1726100170000|2024-09-12 00:16:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1726100200000|2024-09-12 00:16:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1726100230000|2024-09-12 00:17:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1726100260000|2024-09-12 00:17:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1726100290000|2024-09-12 00:18:10|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1726100320000|2024-09-12 00:18:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1726100350000|2024-09-12 00:19:10|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1726100380000|2024-09-12 00:19:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1726100410000|2024-09-12 00:20:10|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1726100440000|2024-09-12 00:20:40|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|0
1726100470000|2024-09-12 00:21:10|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|0
1726100500000|2024-09-12 00:21:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1726100530000|2024-09-12 00:22:10|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1726100560000|2024-09-12 00:22:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1726100590000|2024-09-12 00:23:10|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1726100620000|2024-09-12 00:23:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1726100650000|2024-09-12 00:24:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1726100680000|2024-09-12 00:24:40|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1726100710000|2024-09-12 00:25:10|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|0
1726100740000|2024-09-12 00:25:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1726100770000|2024-09-12 00:26:10|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1726100800000|2024-09-12 00:26:40|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1726100830000|2024-09-12 00:27:10|8439|8405.4|8439|8405.4|8439|8405.4|8439|8405.4|0
1726100860000|2024-09-12 00:27:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1726100890000|2024-09-12 00:28:10|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1726100920000|2024-09-12 00:28:40|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1726100950000|2024-09-12 00:29:10|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1726100980000|2024-09-12 00:29:40|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1726101010000|2024-09-12 00:30:10|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1726101040000|2024-09-12 00:30:40|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1726101070000|2024-09-12 00:31:10|8444.8|8411|8444.8|8411|8444.8|8411|8444.8|8411|0
1726101100000|2024-09-12 00:31:40|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1726101130000|2024-09-12 00:32:10|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|0
1726101160000|2024-09-12 00:32:40|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|0
1726101190000|2024-09-12 00:33:10|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1726101220000|2024-09-12 00:33:40|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1726101250000|2024-09-12 00:34:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1726101280000|2024-09-12 00:34:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1726101310000|2024-09-12 00:35:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1726101340000|2024-09-12 00:35:40|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1726101370000|2024-09-12 00:36:10|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1726101400000|2024-09-12 00:36:40|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1726101430000|2024-09-12 00:37:10|8458|8424.2|8458|8424.2|8458|8424.2|8458|8424.2|0
1726101460000|2024-09-12 00:37:40|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1726101490000|2024-09-12 00:38:10|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1726101520000|2024-09-12 00:38:40|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1726101550000|2024-09-12 00:39:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1726101580000|2024-09-12 00:39:40|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1726101610000|2024-09-12 00:40:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1726101640000|2024-09-12 00:40:40|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1726101670000|2024-09-12 00:41:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1726101700000|2024-09-12 00:41:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1726101730000|2024-09-12 00:42:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1726101760000|2024-09-12 00:42:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1726101790000|2024-09-12 00:43:10|8459|8425.2|8459|8425.2|8459|8425.2|8459|8425.2|0
1726101820000|2024-09-12 00:43:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1726101850000|2024-09-12 00:44:10|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1726101880000|2024-09-12 00:44:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1726101910000|2024-09-12 00:45:10|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1726101940000|2024-09-12 00:45:40|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1726101970000|2024-09-12 00:46:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1726102000000|2024-09-12 00:46:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1726102030000|2024-09-12 00:47:10|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1726102060000|2024-09-12 00:47:40|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1726102090000|2024-09-12 00:48:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1726102120000|2024-09-12 00:48:40|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|0
1726102150000|2024-09-12 00:49:10|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1726102180000|2024-09-12 00:49:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1726102210000|2024-09-12 00:50:10|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|0
1726102240000|2024-09-12 00:50:40|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1726102270000|2024-09-12 00:51:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1726102300000|2024-09-12 00:51:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1726102330000|2024-09-12 00:52:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1726102360000|2024-09-12 00:52:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1726102390000|2024-09-12 00:53:10|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1726102420000|2024-09-12 00:53:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1726102450000|2024-09-12 00:54:10|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1726102480000|2024-09-12 00:54:40|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1726102510000|2024-09-12 00:55:10|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1726102540000|2024-09-12 00:55:40|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1726102570000|2024-09-12 00:56:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1726102600000|2024-09-12 00:56:40|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1726102630000|2024-09-12 00:57:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1726102660000|2024-09-12 00:57:40|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1726102690000|2024-09-12 00:58:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1726102720000|2024-09-12 00:58:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1726102750000|2024-09-12 00:59:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1726102780000|2024-09-12 00:59:40|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1726102810000|2024-09-12 01:00:10|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1726102870000|2024-09-12 01:01:10|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1726102900000|2024-09-12 01:01:40|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1726102930000|2024-09-12 01:02:10|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1726102960000|2024-09-12 01:02:40|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1726102990000|2024-09-12 01:03:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1726103020000|2024-09-12 01:03:40|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1726103050000|2024-09-12 01:04:10|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1726103080000|2024-09-12 01:04:40|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1726103110000|2024-09-12 01:05:10|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1726103140000|2024-09-12 01:05:40|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1726103170000|2024-09-12 01:06:10|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1726103200000|2024-09-12 01:06:40|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|0
1726103230000|2024-09-12 01:07:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1726103260000|2024-09-12 01:07:40|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1726103290000|2024-09-12 01:08:10|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1726103320000|2024-09-12 01:08:40|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1726103350000|2024-09-12 01:09:10|8449|8415.2|8449|8415.2|8449|8415.2|8449|8415.2|0
1726103380000|2024-09-12 01:09:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1726103410000|2024-09-12 01:10:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1726103440000|2024-09-12 01:10:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1726103470000|2024-09-12 01:11:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1726103500000|2024-09-12 01:11:40|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1726103530000|2024-09-12 01:12:10|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1726103560000|2024-09-12 01:12:40|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1726103590000|2024-09-12 01:13:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1726103620000|2024-09-12 01:13:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1726103650000|2024-09-12 01:14:10|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1726103680000|2024-09-12 01:14:40|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1726103710000|2024-09-12 01:15:10|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1726103740000|2024-09-12 01:15:40|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1726103770000|2024-09-12 01:16:10|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1726103800000|2024-09-12 01:16:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1726103830000|2024-09-12 01:17:10|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1726103860000|2024-09-12 01:17:40|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|0
1726103890000|2024-09-12 01:18:10|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1726103920000|2024-09-12 01:18:40|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1726103950000|2024-09-12 01:19:10|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1726103980000|2024-09-12 01:19:40|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1726104010000|2024-09-12 01:20:10|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1726104040000|2024-09-12 01:20:40|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1726104070000|2024-09-12 01:21:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1726104100000|2024-09-12 01:21:40|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1726104130000|2024-09-12 01:22:10|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1726104160000|2024-09-12 01:22:40|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1726104190000|2024-09-12 01:23:10|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|0
1726104220000|2024-09-12 01:23:40|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1726104250000|2024-09-12 01:24:10|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1726104280000|2024-09-12 01:24:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1726104310000|2024-09-12 01:25:10|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1726104340000|2024-09-12 01:25:40|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1726104370000|2024-09-12 01:26:10|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1726104400000|2024-09-12 01:26:40|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1726104430000|2024-09-12 01:27:10|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|0
1726104460000|2024-09-12 01:27:40|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1726104490000|2024-09-12 01:28:10|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|0
1726104520000|2024-09-12 01:28:40|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1726104550000|2024-09-12 01:29:10|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1726104580000|2024-09-12 01:29:40|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1726104610000|2024-09-12 01:30:10|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1726104640000|2024-09-12 01:30:40|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1726104670000|2024-09-12 01:31:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1726104700000|2024-09-12 01:31:40|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1726104730000|2024-09-12 01:32:10|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1726104760000|2024-09-12 01:32:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1726104790000|2024-09-12 01:33:10|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1726104820000|2024-09-12 01:33:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1726104850000|2024-09-12 01:34:10|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1726104880000|2024-09-12 01:34:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1726104910000|2024-09-12 01:35:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1726104940000|2024-09-12 01:35:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1726104970000|2024-09-12 01:36:10|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1726105000000|2024-09-12 01:36:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1726105030000|2024-09-12 01:37:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1726105060000|2024-09-12 01:37:40|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1726105090000|2024-09-12 01:38:10|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1726105120000|2024-09-12 01:38:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1726105150000|2024-09-12 01:39:10|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1726105180000|2024-09-12 01:39:40|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|0
1726105210000|2024-09-12 01:40:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1726105240000|2024-09-12 01:40:40|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1726105270000|2024-09-12 01:41:10|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1726105300000|2024-09-12 01:41:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1726105330000|2024-09-12 01:42:10|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1726105360000|2024-09-12 01:42:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1726105390000|2024-09-12 01:43:10|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|0
1726105420000|2024-09-12 01:43:40|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1726105450000|2024-09-12 01:44:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1726105480000|2024-09-12 01:44:40|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1726105510000|2024-09-12 01:45:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1726105570000|2024-09-12 01:46:10|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1726105600000|2024-09-12 01:46:40|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1726105630000|2024-09-12 01:47:10|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1726105660000|2024-09-12 01:47:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1726105690000|2024-09-12 01:48:10|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1726105720000|2024-09-12 01:48:40|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|0
1726105750000|2024-09-12 01:49:10|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1726105780000|2024-09-12 01:49:40|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1726105810000|2024-09-12 01:50:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1726105840000|2024-09-12 01:50:40|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1726105870000|2024-09-12 01:51:10|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1726105900000|2024-09-12 01:51:40|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1726105930000|2024-09-12 01:52:10|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|0
1726105960000|2024-09-12 01:52:40|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|0
1726105990000|2024-09-12 01:53:10|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1726106020000|2024-09-12 01:53:40|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1726106050000|2024-09-12 01:54:10|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|0
1726106080000|2024-09-12 01:54:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1726106110000|2024-09-12 01:55:10|8508|8474|8508|8474|8508|8474|8508|8474|0
1726106140000|2024-09-12 01:55:40|8510|8476|8510|8476|8510|8476|8510|8476|0
1726106170000|2024-09-12 01:56:10|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|0
1726106200000|2024-09-12 01:56:40|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1726106230000|2024-09-12 01:57:10|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1726106260000|2024-09-12 01:57:40|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1726106290000|2024-09-12 01:58:10|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1726106320000|2024-09-12 01:58:40|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|0
1726106350000|2024-09-12 01:59:10|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1726106380000|2024-09-12 01:59:40|8525|8491|8525|8491|8525|8491|8525|8491|0
1726106410000|2024-09-12 02:00:10|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1726106440000|2024-09-12 02:00:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1726106470000|2024-09-12 02:01:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1726106500000|2024-09-12 02:01:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1726106530000|2024-09-12 02:02:10|8520|8486|8520|8486|8520|8486|8520|8486|0
1726106560000|2024-09-12 02:02:40|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|0
1726106590000|2024-09-12 02:03:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1726106620000|2024-09-12 02:03:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1726106650000|2024-09-12 02:04:10|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1726106680000|2024-09-12 02:04:40|8520|8486|8520|8486|8520|8486|8520|8486|0
1726106710000|2024-09-12 02:05:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1726106740000|2024-09-12 02:05:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1726106770000|2024-09-12 02:06:10|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1726106800000|2024-09-12 02:06:40|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1726106830000|2024-09-12 02:07:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1726106860000|2024-09-12 02:07:40|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1726106890000|2024-09-12 02:08:10|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1726106920000|2024-09-12 02:08:40|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|0
1726106950000|2024-09-12 02:09:10|8515|8481|8515|8481|8515|8481|8515|8481|0
1726106980000|2024-09-12 02:09:40|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|0
1726107010000|2024-09-12 02:10:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1726107040000|2024-09-12 02:10:40|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|0
1726107070000|2024-09-12 02:11:10|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1726107100000|2024-09-12 02:11:40|8518|8484|8518|8484|8518|8484|8518|8484|0
1726107130000|2024-09-12 02:12:10|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1726107160000|2024-09-12 02:12:40|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1726107190000|2024-09-12 02:13:10|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|0
1726107220000|2024-09-12 02:13:40|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1726107250000|2024-09-12 02:14:10|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1726107280000|2024-09-12 02:14:40|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1726107310000|2024-09-12 02:15:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1726107340000|2024-09-12 02:15:40|8498|8464|8498|8464|8498|8464|8498|8464|0
1726107400000|2024-09-12 02:16:40|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1726107430000|2024-09-12 02:17:10|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1726107460000|2024-09-12 02:17:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1726107490000|2024-09-12 02:18:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1726107520000|2024-09-12 02:18:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1726107550000|2024-09-12 02:19:10|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1726107580000|2024-09-12 02:19:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1726107610000|2024-09-12 02:20:10|8496|8462|8496|8462|8496|8462|8496|8462|0
1726107640000|2024-09-12 02:20:40|8493.9|8459.9|8493.9|8459.9|8493.9|8459.9|8493.9|8459.9|0
1726107670000|2024-09-12 02:21:10|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1726107700000|2024-09-12 02:21:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1726107730000|2024-09-12 02:22:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1726107760000|2024-09-12 02:22:40|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1726107790000|2024-09-12 02:23:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1726107820000|2024-09-12 02:23:40|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1726107850000|2024-09-12 02:24:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1726107880000|2024-09-12 02:24:40|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1726107910000|2024-09-12 02:25:10|8495|8461|8495|8461|8495|8461|8495|8461|0
1726107940000|2024-09-12 02:25:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1726107970000|2024-09-12 02:26:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1726108000000|2024-09-12 02:26:40|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1726108030000|2024-09-12 02:27:10|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1726108060000|2024-09-12 02:27:40|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1726108090000|2024-09-12 02:28:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1726108120000|2024-09-12 02:28:40|8508|8474|8508|8474|8508|8474|8508|8474|0
1726108150000|2024-09-12 02:29:10|8509|8475|8509|8475|8509|8475|8509|8475|0
1726108180000|2024-09-12 02:29:40|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|0
1726108210000|2024-09-12 02:30:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1726108240000|2024-09-12 02:30:40|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1726108270000|2024-09-12 02:31:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1726108300000|2024-09-12 02:31:40|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1726108330000|2024-09-12 02:32:10|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1726108360000|2024-09-12 02:32:40|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1726108390000|2024-09-12 02:33:10|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1726108420000|2024-09-12 02:33:40|8514|8480|8514|8480|8514|8480|8514|8480|0
1726108450000|2024-09-12 02:34:10|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1726108480000|2024-09-12 02:34:40|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1726108510000|2024-09-12 02:35:10|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1726108540000|2024-09-12 02:35:40|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1726108570000|2024-09-12 02:36:10|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1726108600000|2024-09-12 02:36:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1726108630000|2024-09-12 02:37:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1726108660000|2024-09-12 02:37:40|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1726108690000|2024-09-12 02:38:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1726108720000|2024-09-12 02:38:40|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1726108750000|2024-09-12 02:39:10|8506|8472|8506|8472|8506|8472|8506|8472|0
1726108780000|2024-09-12 02:39:40|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1726108810000|2024-09-12 02:40:10|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|0
1726108840000|2024-09-12 02:40:40|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1726108870000|2024-09-12 02:41:10|8512|8478|8512|8478|8512|8478|8512|8478|0
1726108900000|2024-09-12 02:41:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1726108930000|2024-09-12 02:42:10|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1726108960000|2024-09-12 02:42:40|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1726108990000|2024-09-12 02:43:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1726109020000|2024-09-12 02:43:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1726109050000|2024-09-12 02:44:10|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1726109080000|2024-09-12 02:44:40|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1726109110000|2024-09-12 02:45:10|8523|8489|8523|8489|8523|8489|8523|8489|0
1726109140000|2024-09-12 02:45:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1726109170000|2024-09-12 02:46:10|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|0
1726109200000|2024-09-12 02:46:40|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1726109230000|2024-09-12 02:47:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1726109260000|2024-09-12 02:47:40|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1726109290000|2024-09-12 02:48:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1726109320000|2024-09-12 02:48:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1726109350000|2024-09-12 02:49:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1726109380000|2024-09-12 02:49:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1726109410000|2024-09-12 02:50:10|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1726109440000|2024-09-12 02:50:40|8533|8499|8533|8499|8533|8499|8533|8499|0
1726109470000|2024-09-12 02:51:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1726109500000|2024-09-12 02:51:40|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1726109530000|2024-09-12 02:52:10|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1726109560000|2024-09-12 02:52:40|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1726109590000|2024-09-12 02:53:10|8524|8490|8524|8490|8524|8490|8524|8490|0
1726109620000|2024-09-12 02:53:40|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1726109650000|2024-09-12 02:54:10|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|0
1726109680000|2024-09-12 02:54:40|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1726109710000|2024-09-12 02:55:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1726109740000|2024-09-12 02:55:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1726109770000|2024-09-12 02:56:10|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1726109800000|2024-09-12 02:56:40|8520|8486|8520|8486|8520|8486|8520|8486|0
1726109830000|2024-09-12 02:57:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1726109860000|2024-09-12 02:57:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1726109890000|2024-09-12 02:58:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1726109920000|2024-09-12 02:58:40|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1726109950000|2024-09-12 02:59:10|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1726109980000|2024-09-12 02:59:40|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1726110010000|2024-09-12 03:00:10|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1726110040000|2024-09-12 03:00:40|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1726110070000|2024-09-12 03:01:10|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1726110100000|2024-09-12 03:01:40|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1726110130000|2024-09-12 03:02:10|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1726110160000|2024-09-12 03:02:40|8529|8495|8529|8495|8529|8495|8529|8495|0
1726110190000|2024-09-12 03:03:10|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1726110220000|2024-09-12 03:03:40|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1726110250000|2024-09-12 03:04:10|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1726110280000|2024-09-12 03:04:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1726110310000|2024-09-12 03:05:10|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1726110340000|2024-09-12 03:05:40|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1726110370000|2024-09-12 03:06:10|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1726110400000|2024-09-12 03:06:40|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1726110430000|2024-09-12 03:07:10|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|0
1726110460000|2024-09-12 03:07:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1726110490000|2024-09-12 03:08:10|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1726110520000|2024-09-12 03:08:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1726110550000|2024-09-12 03:09:10|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1726110580000|2024-09-12 03:09:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1726110610000|2024-09-12 03:10:10|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1726110640000|2024-09-12 03:10:40|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1726110670000|2024-09-12 03:11:10|8527|8493|8527|8493|8527|8493|8527|8493|0
1726110700000|2024-09-12 03:11:40|8529|8495|8529|8495|8529|8495|8529|8495|0
1726110730000|2024-09-12 03:12:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1726110760000|2024-09-12 03:12:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1726110790000|2024-09-12 03:13:10|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1726110820000|2024-09-12 03:13:40|8534|8500|8534|8500|8534|8500|8534|8500|0
1726110850000|2024-09-12 03:14:10|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1726110880000|2024-09-12 03:14:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1726110910000|2024-09-12 03:15:10|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1726110940000|2024-09-12 03:15:40|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1726110970000|2024-09-12 03:16:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1726111000000|2024-09-12 03:16:40|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1726111030000|2024-09-12 03:17:10|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1726111060000|2024-09-12 03:17:40|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1726111090000|2024-09-12 03:18:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1726111120000|2024-09-12 03:18:40|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1726111150000|2024-09-12 03:19:10|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1726111180000|2024-09-12 03:19:40|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1726111210000|2024-09-12 03:20:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1726111240000|2024-09-12 03:20:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1726111270000|2024-09-12 03:21:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1726111300000|2024-09-12 03:21:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1726111330000|2024-09-12 03:22:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1726111360000|2024-09-12 03:22:40|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1726111390000|2024-09-12 03:23:10|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1726111420000|2024-09-12 03:23:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1726111450000|2024-09-12 03:24:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1726111480000|2024-09-12 03:24:40|8540|8506|8540|8506|8540|8506|8540|8506|0
1726111510000|2024-09-12 03:25:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1726111540000|2024-09-12 03:25:40|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1726111570000|2024-09-12 03:26:10|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1726111600000|2024-09-12 03:26:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1726111630000|2024-09-12 03:27:10|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1726111660000|2024-09-12 03:27:40|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1726111690000|2024-09-12 03:28:10|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1726111720000|2024-09-12 03:28:40|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1726111750000|2024-09-12 03:29:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1726111780000|2024-09-12 03:29:40|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1726111810000|2024-09-12 03:30:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1726111840000|2024-09-12 03:30:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1726111870000|2024-09-12 03:31:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1726111900000|2024-09-12 03:31:40|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1726111930000|2024-09-12 03:32:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1726111960000|2024-09-12 03:32:40|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1726111990000|2024-09-12 03:33:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1726112020000|2024-09-12 03:33:40|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1726112050000|2024-09-12 03:34:10|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1726112080000|2024-09-12 03:34:40|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1726112110000|2024-09-12 03:35:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1726112140000|2024-09-12 03:35:40|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1726112170000|2024-09-12 03:36:10|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1726112200000|2024-09-12 03:36:40|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1726112230000|2024-09-12 03:37:10|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1726112260000|2024-09-12 03:37:40|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|8555.3|8521.1|0
1726112290000|2024-09-12 03:38:10|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1726112320000|2024-09-12 03:38:40|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1726112350000|2024-09-12 03:39:10|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1726112380000|2024-09-12 03:39:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1726112410000|2024-09-12 03:40:10|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1726112440000|2024-09-12 03:40:40|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|0
1726112470000|2024-09-12 03:41:10|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1726112500000|2024-09-12 03:41:40|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1726112530000|2024-09-12 03:42:10|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1726112590000|2024-09-12 03:43:10|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1726112620000|2024-09-12 03:43:40|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1726112650000|2024-09-12 03:44:10|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1726112680000|2024-09-12 03:44:40|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1726112710000|2024-09-12 03:45:10|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1726112740000|2024-09-12 03:45:40|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1726112770000|2024-09-12 03:46:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1726112800000|2024-09-12 03:46:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1726112830000|2024-09-12 03:47:10|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1726112860000|2024-09-12 03:47:40|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1726112890000|2024-09-12 03:48:10|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1726112920000|2024-09-12 03:48:40|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1726112950000|2024-09-12 03:49:10|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1726112980000|2024-09-12 03:49:40|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1726113010000|2024-09-12 03:50:10|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1726113040000|2024-09-12 03:50:40|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1726113070000|2024-09-12 03:51:10|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1726113100000|2024-09-12 03:51:40|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1726113130000|2024-09-12 03:52:10|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1726113160000|2024-09-12 03:52:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1726113190000|2024-09-12 03:53:10|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1726113220000|2024-09-12 03:53:40|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|0
1726113250000|2024-09-12 03:54:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1726113280000|2024-09-12 03:54:40|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1726113310000|2024-09-12 03:55:10|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1726113340000|2024-09-12 03:55:40|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1726113370000|2024-09-12 03:56:10|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1726113400000|2024-09-12 03:56:40|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1726113430000|2024-09-12 03:57:10|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1726113460000|2024-09-12 03:57:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1726113490000|2024-09-12 03:58:10|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|0
1726113520000|2024-09-12 03:58:40|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1726113550000|2024-09-12 03:59:10|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1726113580000|2024-09-12 03:59:40|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1726113610000|2024-09-12 04:00:10|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1726113640000|2024-09-12 04:00:40|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1726113670000|2024-09-12 04:01:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1726113700000|2024-09-12 04:01:40|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1726113730000|2024-09-12 04:02:10|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1726113760000|2024-09-12 04:02:40|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1726113790000|2024-09-12 04:03:10|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1726113820000|2024-09-12 04:03:40|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1726113850000|2024-09-12 04:04:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1726113880000|2024-09-12 04:04:40|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1726113910000|2024-09-12 04:05:10|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1726113940000|2024-09-12 04:05:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1726113970000|2024-09-12 04:06:10|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1726114000000|2024-09-12 04:06:40|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1726114030000|2024-09-12 04:07:10|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|8563.1|8528.9|0
1726114060000|2024-09-12 04:07:40|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1726114090000|2024-09-12 04:08:10|8566.7|8532.5|8566.7|8532.5|8566.7|8532.5|8566.7|8532.5|0
1726114120000|2024-09-12 04:08:40|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1726114150000|2024-09-12 04:09:10|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|0
1726114180000|2024-09-12 04:09:40|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|0
1726114210000|2024-09-12 04:10:10|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1726114240000|2024-09-12 04:10:40|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1726114270000|2024-09-12 04:11:10|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1726114300000|2024-09-12 04:11:40|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1726114330000|2024-09-12 04:12:10|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|0
1726114360000|2024-09-12 04:12:40|8564|8529.8|8564|8529.8|8564|8529.8|8564|8529.8|0
1726114390000|2024-09-12 04:13:10|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1726114420000|2024-09-12 04:13:40|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1726114450000|2024-09-12 04:14:10|8564.2|8530|8564.2|8530|8564.2|8530|8564.2|8530|0
1726114480000|2024-09-12 04:14:40|8562|8527.8|8562|8527.8|8562|8527.8|8562|8527.8|0
1726114510000|2024-09-12 04:15:10|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1726114540000|2024-09-12 04:15:40|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1726114570000|2024-09-12 04:16:10|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1726114600000|2024-09-12 04:16:40|8561|8526.8|8561|8526.8|8561|8526.8|8561|8526.8|0
1726114630000|2024-09-12 04:17:10|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1726114660000|2024-09-12 04:17:40|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1726114690000|2024-09-12 04:18:10|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1726114720000|2024-09-12 04:18:40|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1726114750000|2024-09-12 04:19:10|8560|8525.8|8560|8525.8|8560|8525.8|8560|8525.8|0
1726114780000|2024-09-12 04:19:40|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1726114810000|2024-09-12 04:20:10|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1726114840000|2024-09-12 04:20:40|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1726114870000|2024-09-12 04:21:10|8558|8523.8|8558|8523.8|8558|8523.8|8558|8523.8|0
1726114900000|2024-09-12 04:21:40|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|0
1726114930000|2024-09-12 04:22:10|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1726114990000|2024-09-12 04:23:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1726115020000|2024-09-12 04:23:40|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1726115050000|2024-09-12 04:24:10|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1726115080000|2024-09-12 04:24:40|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1726115110000|2024-09-12 04:25:10|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1726115170000|2024-09-12 04:26:10|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1726115200000|2024-09-12 04:26:40|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|0
1726115230000|2024-09-12 04:27:10|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1726115260000|2024-09-12 04:27:40|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1726115290000|2024-09-12 04:28:10|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1726115320000|2024-09-12 04:28:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1726115350000|2024-09-12 04:29:10|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|0
1726115380000|2024-09-12 04:29:40|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1726115410000|2024-09-12 04:30:10|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1726115440000|2024-09-12 04:30:40|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1726115470000|2024-09-12 04:31:10|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1726115500000|2024-09-12 04:31:40|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1726115530000|2024-09-12 04:32:10|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1726115560000|2024-09-12 04:32:40|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1726115590000|2024-09-12 04:33:10|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1726115620000|2024-09-12 04:33:40|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1726115650000|2024-09-12 04:34:10|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1726115680000|2024-09-12 04:34:40|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1726115710000|2024-09-12 04:35:10|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1726115740000|2024-09-12 04:35:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1726115770000|2024-09-12 04:36:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1726115800000|2024-09-12 04:36:40|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1726115830000|2024-09-12 04:37:10|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1726115860000|2024-09-12 04:37:40|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1726115890000|2024-09-12 04:38:10|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|8557.5|8523.3|0
1726115920000|2024-09-12 04:38:40|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1726115950000|2024-09-12 04:39:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1726115980000|2024-09-12 04:39:40|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|0
1726116010000|2024-09-12 04:40:10|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1726116040000|2024-09-12 04:40:40|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1726116070000|2024-09-12 04:41:10|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1726116100000|2024-09-12 04:41:40|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1726116130000|2024-09-12 04:42:10|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1726116160000|2024-09-12 04:42:40|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1726116190000|2024-09-12 04:43:10|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1726116220000|2024-09-12 04:43:40|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1726116250000|2024-09-12 04:44:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1726116280000|2024-09-12 04:44:40|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1726116310000|2024-09-12 04:45:10|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1726116340000|2024-09-12 04:45:40|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1726116370000|2024-09-12 04:46:10|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1726116400000|2024-09-12 04:46:40|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1726116430000|2024-09-12 04:47:10|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1726116460000|2024-09-12 04:47:40|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1726116490000|2024-09-12 04:48:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1726116550000|2024-09-12 04:49:10|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1726116580000|2024-09-12 04:49:40|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1726116640000|2024-09-12 04:50:40|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1726116670000|2024-09-12 04:51:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1726116700000|2024-09-12 04:51:40|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1726116730000|2024-09-12 04:52:10|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1726116760000|2024-09-12 04:52:40|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1726116790000|2024-09-12 04:53:10|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1726116820000|2024-09-12 04:53:40|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1726116850000|2024-09-12 04:54:10|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1726116880000|2024-09-12 04:54:40|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1726116910000|2024-09-12 04:55:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1726116940000|2024-09-12 04:55:40|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1726116970000|2024-09-12 04:56:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1726117000000|2024-09-12 04:56:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1726117030000|2024-09-12 04:57:10|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1726117060000|2024-09-12 04:57:40|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1726117090000|2024-09-12 04:58:10|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1726117120000|2024-09-12 04:58:40|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1726117150000|2024-09-12 04:59:10|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1726117180000|2024-09-12 04:59:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1726117210000|2024-09-12 05:00:10|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1726117240000|2024-09-12 05:00:40|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1726117270000|2024-09-12 05:01:10|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1726117300000|2024-09-12 05:01:40|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1726117330000|2024-09-12 05:02:10|8560|8525.8|8560|8525.8|8560|8525.8|8560|8525.8|0
1726117360000|2024-09-12 05:02:40|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1726117390000|2024-09-12 05:03:10|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1726117420000|2024-09-12 05:03:40|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|0
1726117450000|2024-09-12 05:04:10|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1726117480000|2024-09-12 05:04:40|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|0
1726117510000|2024-09-12 05:05:10|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1726117540000|2024-09-12 05:05:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1726117570000|2024-09-12 05:06:10|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1726117600000|2024-09-12 05:06:40|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|8565.4|8531.2|0
1726117630000|2024-09-12 05:07:10|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|0
1726117660000|2024-09-12 05:07:40|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|0
1726117690000|2024-09-12 05:08:10|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1726117720000|2024-09-12 05:08:40|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1726117750000|2024-09-12 05:09:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1726117780000|2024-09-12 05:09:40|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1726117810000|2024-09-12 05:10:10|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1726117840000|2024-09-12 05:10:40|8560|8525.8|8560|8525.8|8560|8525.8|8560|8525.8|0
1726117870000|2024-09-12 05:11:10|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1726117900000|2024-09-12 05:11:40|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1726117930000|2024-09-12 05:12:10|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1726117960000|2024-09-12 05:12:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1726117990000|2024-09-12 05:13:10|8561.6|8527.4|8561.6|8527.4|8561.6|8527.4|8561.6|8527.4|0
1726118020000|2024-09-12 05:13:40|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1726118050000|2024-09-12 05:14:10|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1726118080000|2024-09-12 05:14:40|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1726118110000|2024-09-12 05:15:10|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1726118140000|2024-09-12 05:15:40|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|0
1726118170000|2024-09-12 05:16:10|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1726118200000|2024-09-12 05:16:40|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1726118230000|2024-09-12 05:17:10|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1726118260000|2024-09-12 05:17:40|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1726118290000|2024-09-12 05:18:10|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1726118320000|2024-09-12 05:18:40|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1726118350000|2024-09-12 05:19:10|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1726118380000|2024-09-12 05:19:40|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1726118410000|2024-09-12 05:20:10|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|0
1726118440000|2024-09-12 05:20:40|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|0
1726118470000|2024-09-12 05:21:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1726118500000|2024-09-12 05:21:40|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1726118530000|2024-09-12 05:22:10|8568|8533.8|8568|8533.8|8568|8533.8|8568|8533.8|0
1726118560000|2024-09-12 05:22:40|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|0
1726118590000|2024-09-12 05:23:10|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1726118620000|2024-09-12 05:23:40|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|0
1726118650000|2024-09-12 05:24:10|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|0
1726118680000|2024-09-12 05:24:40|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|0
1726118710000|2024-09-12 05:25:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1726118740000|2024-09-12 05:25:40|8578|8543.8|8578|8543.8|8578|8543.8|8578|8543.8|0
1726118770000|2024-09-12 05:26:10|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|0
1726118800000|2024-09-12 05:26:40|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1726118830000|2024-09-12 05:27:10|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1726118860000|2024-09-12 05:27:40|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1726118890000|2024-09-12 05:28:10|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|0
1726118920000|2024-09-12 05:28:40|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|0
1726118950000|2024-09-12 05:29:10|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1726118980000|2024-09-12 05:29:40|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1726119010000|2024-09-12 05:30:10|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1726119040000|2024-09-12 05:30:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1726119070000|2024-09-12 05:31:10|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1726119100000|2024-09-12 05:31:40|8585.2|8551|8585.2|8551|8585.2|8551|8585.2|8551|0
1726119130000|2024-09-12 05:32:10|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1726119160000|2024-09-12 05:32:40|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1726119190000|2024-09-12 05:33:10|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1726119220000|2024-09-12 05:33:40|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1726119250000|2024-09-12 05:34:10|8581.3|8547.1|8581.3|8547.1|8581.3|8547.1|8581.3|8547.1|0
1726119280000|2024-09-12 05:34:40|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1726119310000|2024-09-12 05:35:10|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1726119340000|2024-09-12 05:35:40|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1726119370000|2024-09-12 05:36:10|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|0
1726119400000|2024-09-12 05:36:40|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|0
1726119430000|2024-09-12 05:37:10|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1726119460000|2024-09-12 05:37:40|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1726119490000|2024-09-12 05:38:10|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1726119520000|2024-09-12 05:38:40|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1726119550000|2024-09-12 05:39:10|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1726119580000|2024-09-12 05:39:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1726119610000|2024-09-12 05:40:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1726119640000|2024-09-12 05:40:40|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|0
1726119670000|2024-09-12 05:41:10|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1726119700000|2024-09-12 05:41:40|8572.2|8538|8572.2|8538|8572.2|8538|8572.2|8538|0
1726119730000|2024-09-12 05:42:10|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|0
1726119760000|2024-09-12 05:42:40|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|0
1726119790000|2024-09-12 05:43:10|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1726119820000|2024-09-12 05:43:40|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1726119850000|2024-09-12 05:44:10|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|8570.8|8536.6|0
1726119880000|2024-09-12 05:44:40|8571|8536.8|8571|8536.8|8571|8536.8|8571|8536.8|0
1726119910000|2024-09-12 05:45:10|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1726119940000|2024-09-12 05:45:40|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1726119970000|2024-09-12 05:46:10|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1726120000000|2024-09-12 05:46:40|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|0
1726120030000|2024-09-12 05:47:10|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|0
1726120060000|2024-09-12 05:47:40|8580|8545.8|8580|8545.8|8580|8545.8|8580|8545.8|0
1726120090000|2024-09-12 05:48:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1726120120000|2024-09-12 05:48:40|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|0
1726120150000|2024-09-12 05:49:10|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1726120180000|2024-09-12 05:49:40|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|0
1726120240000|2024-09-12 05:50:40|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1726120300000|2024-09-12 05:51:40|8589.6|8555.4|8589.6|8555.4|8589.6|8555.4|8589.6|8555.4|0
1726120330000|2024-09-12 05:52:10|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1726120360000|2024-09-12 05:52:40|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1726120390000|2024-09-12 05:53:10|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1726120420000|2024-09-12 05:53:40|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1726120450000|2024-09-12 05:54:10|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|0
1726120480000|2024-09-12 05:54:40|8590.2|8556|8590.2|8556|8590.2|8556|8590.2|8556|0
1726120510000|2024-09-12 05:55:10|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1726120540000|2024-09-12 05:55:40|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|0
1726120570000|2024-09-12 05:56:10|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|0
1726120600000|2024-09-12 05:56:40|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1726120630000|2024-09-12 05:57:10|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1726120660000|2024-09-12 05:57:40|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|0
1726120690000|2024-09-12 05:58:10|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1726120720000|2024-09-12 05:58:40|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|0
1726120750000|2024-09-12 05:59:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1726120780000|2024-09-12 05:59:40|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|0
1726186210000|2024-09-13 00:10:10|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|0
1726186240000|2024-09-13 00:10:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1726186270000|2024-09-13 00:11:10|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1726186300000|2024-09-13 00:11:40|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1726186330000|2024-09-13 00:12:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1726186360000|2024-09-13 00:12:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1726186390000|2024-09-13 00:13:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1726186420000|2024-09-13 00:13:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1726186450000|2024-09-13 00:14:10|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1726186480000|2024-09-13 00:14:40|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1726186510000|2024-09-13 00:15:10|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1726186540000|2024-09-13 00:15:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1726186570000|2024-09-13 00:16:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1726186600000|2024-09-13 00:16:40|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1726186630000|2024-09-13 00:17:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1726186660000|2024-09-13 00:17:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1726186690000|2024-09-13 00:18:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1726186720000|2024-09-13 00:18:40|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|0
1726186750000|2024-09-13 00:19:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1726186780000|2024-09-13 00:19:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1726186810000|2024-09-13 00:20:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1726186840000|2024-09-13 00:20:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1726186870000|2024-09-13 00:21:10|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1726186900000|2024-09-13 00:21:40|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1726186930000|2024-09-13 00:22:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1726186960000|2024-09-13 00:22:40|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1726186990000|2024-09-13 00:23:10|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1726187020000|2024-09-13 00:23:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1726187050000|2024-09-13 00:24:10|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1726187080000|2024-09-13 00:24:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1726187110000|2024-09-13 00:25:10|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1726187140000|2024-09-13 00:25:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1726187170000|2024-09-13 00:26:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1726187200000|2024-09-13 00:26:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1726187230000|2024-09-13 00:27:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1726187260000|2024-09-13 00:27:40|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1726187290000|2024-09-13 00:28:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1726187320000|2024-09-13 00:28:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1726187350000|2024-09-13 00:29:10|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1726187380000|2024-09-13 00:29:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1726187410000|2024-09-13 00:30:10|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1726187440000|2024-09-13 00:30:40|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1726187470000|2024-09-13 00:31:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1726187500000|2024-09-13 00:31:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1726187530000|2024-09-13 00:32:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1726187560000|2024-09-13 00:32:40|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1726187590000|2024-09-13 00:33:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1726187620000|2024-09-13 00:33:40|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1726187650000|2024-09-13 00:34:10|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1726187680000|2024-09-13 00:34:40|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1726187740000|2024-09-13 00:35:40|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|0
1726187770000|2024-09-13 00:36:10|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1726187800000|2024-09-13 00:36:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1726187830000|2024-09-13 00:37:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1726187860000|2024-09-13 00:37:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1726187890000|2024-09-13 00:38:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1726187920000|2024-09-13 00:38:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1726187950000|2024-09-13 00:39:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1726187980000|2024-09-13 00:39:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1726188010000|2024-09-13 00:40:10|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1726188040000|2024-09-13 00:40:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1726188070000|2024-09-13 00:41:10|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1726188100000|2024-09-13 00:41:40|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1726188130000|2024-09-13 00:42:10|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1726188160000|2024-09-13 00:42:40|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1726188190000|2024-09-13 00:43:10|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1726188220000|2024-09-13 00:43:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1726188250000|2024-09-13 00:44:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1726188280000|2024-09-13 00:44:40|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1726188310000|2024-09-13 00:45:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1726188340000|2024-09-13 00:45:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1726188370000|2024-09-13 00:46:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1726188400000|2024-09-13 00:46:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1726188430000|2024-09-13 00:47:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1726188460000|2024-09-13 00:47:40|8753|8718|8753|8718|8753|8718|8753|8718|0
1726188490000|2024-09-13 00:48:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1726188520000|2024-09-13 00:48:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1726188550000|2024-09-13 00:49:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1726188580000|2024-09-13 00:49:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1726188610000|2024-09-13 00:50:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1726188640000|2024-09-13 00:50:40|8760|8725|8760|8725|8760|8725|8760|8725|0
1726188670000|2024-09-13 00:51:10|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1726188700000|2024-09-13 00:51:40|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1726188730000|2024-09-13 00:52:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1726188760000|2024-09-13 00:52:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1726188790000|2024-09-13 00:53:10|8755|8720|8755|8720|8755|8720|8755|8720|0
1726188820000|2024-09-13 00:53:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1726188850000|2024-09-13 00:54:10|8750|8715|8750|8715|8750|8715|8750|8715|0
1726188880000|2024-09-13 00:54:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1726188910000|2024-09-13 00:55:10|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1726188940000|2024-09-13 00:55:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1726188970000|2024-09-13 00:56:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1726189000000|2024-09-13 00:56:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1726189030000|2024-09-13 00:57:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1726189060000|2024-09-13 00:57:40|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1726189090000|2024-09-13 00:58:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1726189120000|2024-09-13 00:58:40|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1726189150000|2024-09-13 00:59:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1726189180000|2024-09-13 00:59:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1726189210000|2024-09-13 01:00:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1726189240000|2024-09-13 01:00:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1726189270000|2024-09-13 01:01:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1726189300000|2024-09-13 01:01:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1726189330000|2024-09-13 01:02:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1726189360000|2024-09-13 01:02:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1726189390000|2024-09-13 01:03:10|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1726189420000|2024-09-13 01:03:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1726189450000|2024-09-13 01:04:10|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1726189480000|2024-09-13 01:04:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1726189510000|2024-09-13 01:05:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1726189540000|2024-09-13 01:05:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1726189570000|2024-09-13 01:06:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1726189600000|2024-09-13 01:06:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1726189630000|2024-09-13 01:07:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1726189660000|2024-09-13 01:07:40|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1726189690000|2024-09-13 01:08:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1726189720000|2024-09-13 01:08:40|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1726189750000|2024-09-13 01:09:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1726189780000|2024-09-13 01:09:40|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1726189810000|2024-09-13 01:10:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1726189840000|2024-09-13 01:10:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1726189870000|2024-09-13 01:11:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1726189900000|2024-09-13 01:11:40|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1726189930000|2024-09-13 01:12:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1726189960000|2024-09-13 01:12:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726189990000|2024-09-13 01:13:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1726190020000|2024-09-13 01:13:40|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1726190050000|2024-09-13 01:14:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1726190080000|2024-09-13 01:14:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1726190110000|2024-09-13 01:15:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1726190140000|2024-09-13 01:15:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1726190170000|2024-09-13 01:16:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1726190200000|2024-09-13 01:16:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1726190230000|2024-09-13 01:17:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1726190260000|2024-09-13 01:17:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1726190290000|2024-09-13 01:18:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1726190320000|2024-09-13 01:18:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1726190380000|2024-09-13 01:19:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1726190410000|2024-09-13 01:20:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1726190440000|2024-09-13 01:20:40|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1726190470000|2024-09-13 01:21:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1726190500000|2024-09-13 01:21:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1726190530000|2024-09-13 01:22:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1726190560000|2024-09-13 01:22:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1726190590000|2024-09-13 01:23:10|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1726190620000|2024-09-13 01:23:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1726190650000|2024-09-13 01:24:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726190680000|2024-09-13 01:24:40|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1726190710000|2024-09-13 01:25:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1726190740000|2024-09-13 01:25:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1726190770000|2024-09-13 01:26:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1726190800000|2024-09-13 01:26:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1726190830000|2024-09-13 01:27:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1726190860000|2024-09-13 01:27:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1726190890000|2024-09-13 01:28:10|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1726190920000|2024-09-13 01:28:40|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1726190950000|2024-09-13 01:29:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1726190980000|2024-09-13 01:29:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1726191010000|2024-09-13 01:30:10|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|0
1726191040000|2024-09-13 01:30:40|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1726191070000|2024-09-13 01:31:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1726191100000|2024-09-13 01:31:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1726191130000|2024-09-13 01:32:10|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1726191160000|2024-09-13 01:32:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1726191190000|2024-09-13 01:33:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1726191220000|2024-09-13 01:33:40|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1726191250000|2024-09-13 01:34:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1726191280000|2024-09-13 01:34:40|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1726191310000|2024-09-13 01:35:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1726191340000|2024-09-13 01:35:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1726191370000|2024-09-13 01:36:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1726191400000|2024-09-13 01:36:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1726191430000|2024-09-13 01:37:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1726191460000|2024-09-13 01:37:40|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1726191490000|2024-09-13 01:38:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1726191520000|2024-09-13 01:38:40|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1726191550000|2024-09-13 01:39:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1726191580000|2024-09-13 01:39:40|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1726191610000|2024-09-13 01:40:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1726191640000|2024-09-13 01:40:40|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1726191670000|2024-09-13 01:41:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1726191700000|2024-09-13 01:41:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1726191730000|2024-09-13 01:42:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1726191760000|2024-09-13 01:42:40|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|0
1726191790000|2024-09-13 01:43:10|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1726191820000|2024-09-13 01:43:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1726191850000|2024-09-13 01:44:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1726191880000|2024-09-13 01:44:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1726191910000|2024-09-13 01:45:10|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1726191970000|2024-09-13 01:46:10|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1726192000000|2024-09-13 01:46:40|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1726192030000|2024-09-13 01:47:10|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|0
1726192060000|2024-09-13 01:47:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1726192090000|2024-09-13 01:48:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1726192120000|2024-09-13 01:48:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1726192150000|2024-09-13 01:49:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1726192180000|2024-09-13 01:49:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1726192240000|2024-09-13 01:50:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1726192270000|2024-09-13 01:51:10|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1726192300000|2024-09-13 01:51:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1726192330000|2024-09-13 01:52:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1726192360000|2024-09-13 01:52:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1726192390000|2024-09-13 01:53:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1726192420000|2024-09-13 01:53:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1726192450000|2024-09-13 01:54:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1726192480000|2024-09-13 01:54:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1726192510000|2024-09-13 01:55:10|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1726192540000|2024-09-13 01:55:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1726192570000|2024-09-13 01:56:10|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1726192600000|2024-09-13 01:56:40|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1726192630000|2024-09-13 01:57:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1726192660000|2024-09-13 01:57:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1726192690000|2024-09-13 01:58:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1726192720000|2024-09-13 01:58:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1726192750000|2024-09-13 01:59:10|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1726192780000|2024-09-13 01:59:40|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|0
1726192810000|2024-09-13 02:00:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1726192840000|2024-09-13 02:00:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1726192870000|2024-09-13 02:01:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1726192900000|2024-09-13 02:01:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1726192930000|2024-09-13 02:02:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1726192960000|2024-09-13 02:02:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1726192990000|2024-09-13 02:03:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1726193020000|2024-09-13 02:03:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1726193050000|2024-09-13 02:04:10|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1726193080000|2024-09-13 02:04:40|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1726193110000|2024-09-13 02:05:10|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1726193140000|2024-09-13 02:05:40|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1726193170000|2024-09-13 02:06:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1726193200000|2024-09-13 02:06:40|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1726193230000|2024-09-13 02:07:10|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1726193260000|2024-09-13 02:07:40|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1726193290000|2024-09-13 02:08:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1726193320000|2024-09-13 02:08:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1726193350000|2024-09-13 02:09:10|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1726193380000|2024-09-13 02:09:40|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1726193410000|2024-09-13 02:10:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1726193440000|2024-09-13 02:10:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1726193470000|2024-09-13 02:11:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1726193500000|2024-09-13 02:11:40|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1726193530000|2024-09-13 02:12:10|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1726193560000|2024-09-13 02:12:40|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1726193590000|2024-09-13 02:13:10|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1726193620000|2024-09-13 02:13:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1726193650000|2024-09-13 02:14:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1726193680000|2024-09-13 02:14:40|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1726193710000|2024-09-13 02:15:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1726193740000|2024-09-13 02:15:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1726193770000|2024-09-13 02:16:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1726193800000|2024-09-13 02:16:40|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1726193830000|2024-09-13 02:17:10|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1726193860000|2024-09-13 02:17:40|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|0
1726193890000|2024-09-13 02:18:10|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|0
1726193920000|2024-09-13 02:18:40|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1726193950000|2024-09-13 02:19:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1726193980000|2024-09-13 02:19:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1726194010000|2024-09-13 02:20:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1726194040000|2024-09-13 02:20:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1726194070000|2024-09-13 02:21:10|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1726194100000|2024-09-13 02:21:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1726194130000|2024-09-13 02:22:10|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1726194160000|2024-09-13 02:22:40|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1726194190000|2024-09-13 02:23:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1726194220000|2024-09-13 02:23:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1726194250000|2024-09-13 02:24:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1726194280000|2024-09-13 02:24:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1726194310000|2024-09-13 02:25:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1726194340000|2024-09-13 02:25:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1726194370000|2024-09-13 02:26:10|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1726194400000|2024-09-13 02:26:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1726194430000|2024-09-13 02:27:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726194460000|2024-09-13 02:27:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1726194490000|2024-09-13 02:28:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726194520000|2024-09-13 02:28:40|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1726194550000|2024-09-13 02:29:10|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1726194580000|2024-09-13 02:29:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726194610000|2024-09-13 02:30:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1726194640000|2024-09-13 02:30:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1726194670000|2024-09-13 02:31:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726194700000|2024-09-13 02:31:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1726194760000|2024-09-13 02:32:40|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|0
1726194790000|2024-09-13 02:33:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1726194820000|2024-09-13 02:33:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726194850000|2024-09-13 02:34:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1726194880000|2024-09-13 02:34:40|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1726194910000|2024-09-13 02:35:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1726194940000|2024-09-13 02:35:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1726194970000|2024-09-13 02:36:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1726195000000|2024-09-13 02:36:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1726195030000|2024-09-13 02:37:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1726195060000|2024-09-13 02:37:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1726195090000|2024-09-13 02:38:10|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1726195120000|2024-09-13 02:38:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1726195180000|2024-09-13 02:39:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726195210000|2024-09-13 02:40:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726195240000|2024-09-13 02:40:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1726195270000|2024-09-13 02:41:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726195300000|2024-09-13 02:41:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726195330000|2024-09-13 02:42:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726195360000|2024-09-13 02:42:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1726195390000|2024-09-13 02:43:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726195450000|2024-09-13 02:44:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726195480000|2024-09-13 02:44:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1726195510000|2024-09-13 02:45:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1726195540000|2024-09-13 02:45:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1726195570000|2024-09-13 02:46:10|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1726195600000|2024-09-13 02:46:40|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1726195630000|2024-09-13 02:47:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1726195660000|2024-09-13 02:47:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1726195690000|2024-09-13 02:48:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1726195720000|2024-09-13 02:48:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1726195750000|2024-09-13 02:49:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1726195780000|2024-09-13 02:49:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726195810000|2024-09-13 02:50:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726195840000|2024-09-13 02:50:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1726195870000|2024-09-13 02:51:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726195900000|2024-09-13 02:51:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726195930000|2024-09-13 02:52:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1726195960000|2024-09-13 02:52:40|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1726196020000|2024-09-13 02:53:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1726196050000|2024-09-13 02:54:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1726196080000|2024-09-13 02:54:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726196110000|2024-09-13 02:55:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1726196140000|2024-09-13 02:55:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726196170000|2024-09-13 02:56:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726196200000|2024-09-13 02:56:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1726196230000|2024-09-13 02:57:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726196260000|2024-09-13 02:57:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1726196290000|2024-09-13 02:58:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726196320000|2024-09-13 02:58:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726196350000|2024-09-13 02:59:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1726196380000|2024-09-13 02:59:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726196410000|2024-09-13 03:00:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1726196440000|2024-09-13 03:00:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726196470000|2024-09-13 03:01:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1726196500000|2024-09-13 03:01:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1726196530000|2024-09-13 03:02:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726196560000|2024-09-13 03:02:40|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1726196590000|2024-09-13 03:03:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1726196620000|2024-09-13 03:03:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726196650000|2024-09-13 03:04:10|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1726196680000|2024-09-13 03:04:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1726196710000|2024-09-13 03:05:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726196740000|2024-09-13 03:05:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1726196770000|2024-09-13 03:06:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1726196800000|2024-09-13 03:06:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726196830000|2024-09-13 03:07:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726196860000|2024-09-13 03:07:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1726196890000|2024-09-13 03:08:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1726196920000|2024-09-13 03:08:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1726196950000|2024-09-13 03:09:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726196980000|2024-09-13 03:09:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1726197010000|2024-09-13 03:10:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1726197040000|2024-09-13 03:10:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726197070000|2024-09-13 03:11:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726197100000|2024-09-13 03:11:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726197130000|2024-09-13 03:12:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726197160000|2024-09-13 03:12:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1726197190000|2024-09-13 03:13:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1726197220000|2024-09-13 03:13:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1726197250000|2024-09-13 03:14:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1726197280000|2024-09-13 03:14:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726197310000|2024-09-13 03:15:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726197340000|2024-09-13 03:15:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726197370000|2024-09-13 03:16:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1726197400000|2024-09-13 03:16:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726197430000|2024-09-13 03:17:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726197460000|2024-09-13 03:17:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1726197490000|2024-09-13 03:18:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1726197520000|2024-09-13 03:18:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726197580000|2024-09-13 03:19:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1726197610000|2024-09-13 03:20:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1726197640000|2024-09-13 03:20:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726197670000|2024-09-13 03:21:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1726197700000|2024-09-13 03:21:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726197730000|2024-09-13 03:22:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726197760000|2024-09-13 03:22:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1726197790000|2024-09-13 03:23:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726197820000|2024-09-13 03:23:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726197850000|2024-09-13 03:24:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726197880000|2024-09-13 03:24:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1726197910000|2024-09-13 03:25:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726197940000|2024-09-13 03:25:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1726197970000|2024-09-13 03:26:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726198000000|2024-09-13 03:26:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1726198030000|2024-09-13 03:27:10|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1726198060000|2024-09-13 03:27:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1726198090000|2024-09-13 03:28:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1726198120000|2024-09-13 03:28:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1726198150000|2024-09-13 03:29:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726198180000|2024-09-13 03:29:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726198240000|2024-09-13 03:30:40|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1726198270000|2024-09-13 03:31:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1726198300000|2024-09-13 03:31:40|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1726198330000|2024-09-13 03:32:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1726198360000|2024-09-13 03:32:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1726198390000|2024-09-13 03:33:10|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1726198420000|2024-09-13 03:33:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1726198450000|2024-09-13 03:34:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1726198510000|2024-09-13 03:35:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1726198540000|2024-09-13 03:35:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1726198570000|2024-09-13 03:36:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726198600000|2024-09-13 03:36:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726198630000|2024-09-13 03:37:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1726198660000|2024-09-13 03:37:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1726198690000|2024-09-13 03:38:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1726198720000|2024-09-13 03:38:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1726198750000|2024-09-13 03:39:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1726198780000|2024-09-13 03:39:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726198810000|2024-09-13 03:40:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726198840000|2024-09-13 03:40:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726198870000|2024-09-13 03:41:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1726198900000|2024-09-13 03:41:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1726198960000|2024-09-13 03:42:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1726198990000|2024-09-13 03:43:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1726199020000|2024-09-13 03:43:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1726199050000|2024-09-13 03:44:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1726199080000|2024-09-13 03:44:40|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1726199110000|2024-09-13 03:45:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1726199140000|2024-09-13 03:45:40|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1726199170000|2024-09-13 03:46:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1726199200000|2024-09-13 03:46:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1726199230000|2024-09-13 03:47:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1726199260000|2024-09-13 03:47:40|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1726199290000|2024-09-13 03:48:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1726199320000|2024-09-13 03:48:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1726199350000|2024-09-13 03:49:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1726199380000|2024-09-13 03:49:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1726199410000|2024-09-13 03:50:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1726199440000|2024-09-13 03:50:40|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|0
1726199470000|2024-09-13 03:51:10|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1726199500000|2024-09-13 03:51:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1726199530000|2024-09-13 03:52:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1726199560000|2024-09-13 03:52:40|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1726199590000|2024-09-13 03:53:10|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1726199620000|2024-09-13 03:53:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1726199650000|2024-09-13 03:54:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1726199680000|2024-09-13 03:54:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726199710000|2024-09-13 03:55:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1726199740000|2024-09-13 03:55:40|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1726199770000|2024-09-13 03:56:10|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1726199800000|2024-09-13 03:56:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1726199830000|2024-09-13 03:57:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1726199860000|2024-09-13 03:57:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1726199890000|2024-09-13 03:58:10|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1726199920000|2024-09-13 03:58:40|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1726199950000|2024-09-13 03:59:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1726199980000|2024-09-13 03:59:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1726200010000|2024-09-13 04:00:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1726200040000|2024-09-13 04:00:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1726200070000|2024-09-13 04:01:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1726200100000|2024-09-13 04:01:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1726200130000|2024-09-13 04:02:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1726200160000|2024-09-13 04:02:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1726200190000|2024-09-13 04:03:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1726200220000|2024-09-13 04:03:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726200250000|2024-09-13 04:04:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1726200280000|2024-09-13 04:04:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1726200310000|2024-09-13 04:05:10|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1726200340000|2024-09-13 04:05:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1726200370000|2024-09-13 04:06:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1726200400000|2024-09-13 04:06:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726200430000|2024-09-13 04:07:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726200460000|2024-09-13 04:07:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1726200490000|2024-09-13 04:08:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1726200520000|2024-09-13 04:08:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726200550000|2024-09-13 04:09:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1726200580000|2024-09-13 04:09:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1726200610000|2024-09-13 04:10:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1726200640000|2024-09-13 04:10:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1726200670000|2024-09-13 04:11:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726200700000|2024-09-13 04:11:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726200730000|2024-09-13 04:12:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726200760000|2024-09-13 04:12:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726200790000|2024-09-13 04:13:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1726200820000|2024-09-13 04:13:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1726200850000|2024-09-13 04:14:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726200880000|2024-09-13 04:14:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726200910000|2024-09-13 04:15:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1726200940000|2024-09-13 04:15:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1726200970000|2024-09-13 04:16:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1726201000000|2024-09-13 04:16:40|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1726201030000|2024-09-13 04:17:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726201060000|2024-09-13 04:17:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726201090000|2024-09-13 04:18:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1726201120000|2024-09-13 04:18:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726201150000|2024-09-13 04:19:10|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1726201180000|2024-09-13 04:19:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726201210000|2024-09-13 04:20:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1726201240000|2024-09-13 04:20:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1726201270000|2024-09-13 04:21:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726201300000|2024-09-13 04:21:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1726201330000|2024-09-13 04:22:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726201360000|2024-09-13 04:22:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726201390000|2024-09-13 04:23:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726201420000|2024-09-13 04:23:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726201450000|2024-09-13 04:24:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726201480000|2024-09-13 04:24:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726201510000|2024-09-13 04:25:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1726201540000|2024-09-13 04:25:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1726201600000|2024-09-13 04:26:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1726201630000|2024-09-13 04:27:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1726201660000|2024-09-13 04:27:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1726201690000|2024-09-13 04:28:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1726201720000|2024-09-13 04:28:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1726201750000|2024-09-13 04:29:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1726201780000|2024-09-13 04:29:40|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1726201810000|2024-09-13 04:30:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1726201840000|2024-09-13 04:30:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1726201870000|2024-09-13 04:31:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1726201900000|2024-09-13 04:31:40|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1726201930000|2024-09-13 04:32:10|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1726201960000|2024-09-13 04:32:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1726201990000|2024-09-13 04:33:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1726202020000|2024-09-13 04:33:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1726202050000|2024-09-13 04:34:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1726202080000|2024-09-13 04:34:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1726202110000|2024-09-13 04:35:10|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1726202140000|2024-09-13 04:35:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1726202170000|2024-09-13 04:36:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1726202200000|2024-09-13 04:36:40|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1726202230000|2024-09-13 04:37:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726202290000|2024-09-13 04:38:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1726202320000|2024-09-13 04:38:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1726202350000|2024-09-13 04:39:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1726202380000|2024-09-13 04:39:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1726202410000|2024-09-13 04:40:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1726202470000|2024-09-13 04:41:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1726202500000|2024-09-13 04:41:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1726202530000|2024-09-13 04:42:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1726202560000|2024-09-13 04:42:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726202590000|2024-09-13 04:43:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1726202620000|2024-09-13 04:43:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1726202650000|2024-09-13 04:44:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1726202680000|2024-09-13 04:44:40|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1726202710000|2024-09-13 04:45:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1726202740000|2024-09-13 04:45:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726202770000|2024-09-13 04:46:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1726202800000|2024-09-13 04:46:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1726202830000|2024-09-13 04:47:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1726202860000|2024-09-13 04:47:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1726202890000|2024-09-13 04:48:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726202920000|2024-09-13 04:48:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726202950000|2024-09-13 04:49:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1726202980000|2024-09-13 04:49:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726203010000|2024-09-13 04:50:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1726203040000|2024-09-13 04:50:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726203070000|2024-09-13 04:51:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1726203100000|2024-09-13 04:51:40|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1726203130000|2024-09-13 04:52:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1726203160000|2024-09-13 04:52:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1726203190000|2024-09-13 04:53:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726203220000|2024-09-13 04:53:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1726203250000|2024-09-13 04:54:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726203280000|2024-09-13 04:54:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726203310000|2024-09-13 04:55:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726203340000|2024-09-13 04:55:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1726203370000|2024-09-13 04:56:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726203400000|2024-09-13 04:56:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1726203430000|2024-09-13 04:57:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726203460000|2024-09-13 04:57:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726203490000|2024-09-13 04:58:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1726203520000|2024-09-13 04:58:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1726203550000|2024-09-13 04:59:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1726203580000|2024-09-13 04:59:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1726203610000|2024-09-13 05:00:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1726203640000|2024-09-13 05:00:40|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1726203670000|2024-09-13 05:01:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1726203700000|2024-09-13 05:01:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1726203730000|2024-09-13 05:02:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1726203760000|2024-09-13 05:02:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1726203790000|2024-09-13 05:03:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1726203820000|2024-09-13 05:03:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1726203850000|2024-09-13 05:04:10|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1726203880000|2024-09-13 05:04:40|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1726203910000|2024-09-13 05:05:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1726203940000|2024-09-13 05:05:40|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1726203970000|2024-09-13 05:06:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1726204000000|2024-09-13 05:06:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1726204030000|2024-09-13 05:07:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1726204060000|2024-09-13 05:07:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1726204090000|2024-09-13 05:08:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726204120000|2024-09-13 05:08:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1726204150000|2024-09-13 05:09:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726204180000|2024-09-13 05:09:40|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1726204210000|2024-09-13 05:10:10|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726204240000|2024-09-13 05:10:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726204270000|2024-09-13 05:11:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1726204300000|2024-09-13 05:11:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1726204330000|2024-09-13 05:12:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726204360000|2024-09-13 05:12:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726204390000|2024-09-13 05:13:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726204420000|2024-09-13 05:13:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1726204450000|2024-09-13 05:14:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726204480000|2024-09-13 05:14:40|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1726204510000|2024-09-13 05:15:10|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1726204540000|2024-09-13 05:15:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1726204570000|2024-09-13 05:16:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1726204630000|2024-09-13 05:17:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1726204660000|2024-09-13 05:17:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726204690000|2024-09-13 05:18:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726204720000|2024-09-13 05:18:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726204750000|2024-09-13 05:19:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1726204780000|2024-09-13 05:19:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1726204810000|2024-09-13 05:20:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726204840000|2024-09-13 05:20:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726204870000|2024-09-13 05:21:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1726204900000|2024-09-13 05:21:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1726204930000|2024-09-13 05:22:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726204960000|2024-09-13 05:22:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1726204990000|2024-09-13 05:23:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726205020000|2024-09-13 05:23:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1726205050000|2024-09-13 05:24:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1726205080000|2024-09-13 05:24:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1726205110000|2024-09-13 05:25:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726205140000|2024-09-13 05:25:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726205170000|2024-09-13 05:26:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1726205200000|2024-09-13 05:26:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726205230000|2024-09-13 05:27:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726205260000|2024-09-13 05:27:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726205290000|2024-09-13 05:28:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726205320000|2024-09-13 05:28:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1726205350000|2024-09-13 05:29:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1726205380000|2024-09-13 05:29:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726205410000|2024-09-13 05:30:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1726205440000|2024-09-13 05:30:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726205470000|2024-09-13 05:31:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726205500000|2024-09-13 05:31:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1726205530000|2024-09-13 05:32:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726205560000|2024-09-13 05:32:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1726205590000|2024-09-13 05:33:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726205620000|2024-09-13 05:33:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726205650000|2024-09-13 05:34:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726205680000|2024-09-13 05:34:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1726205710000|2024-09-13 05:35:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1726205740000|2024-09-13 05:35:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726205770000|2024-09-13 05:36:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1726205800000|2024-09-13 05:36:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726205830000|2024-09-13 05:37:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1726205860000|2024-09-13 05:37:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1726205890000|2024-09-13 05:38:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726205920000|2024-09-13 05:38:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1726205950000|2024-09-13 05:39:10|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726205980000|2024-09-13 05:39:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726206010000|2024-09-13 05:40:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1726206040000|2024-09-13 05:40:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726206070000|2024-09-13 05:41:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1726206100000|2024-09-13 05:41:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1726206130000|2024-09-13 05:42:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726206160000|2024-09-13 05:42:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726206190000|2024-09-13 05:43:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1726206220000|2024-09-13 05:43:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726206250000|2024-09-13 05:44:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726206280000|2024-09-13 05:44:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726206310000|2024-09-13 05:45:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726206340000|2024-09-13 05:45:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726206370000|2024-09-13 05:46:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1726206400000|2024-09-13 05:46:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1726206430000|2024-09-13 05:47:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1726206460000|2024-09-13 05:47:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726206490000|2024-09-13 05:48:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726206520000|2024-09-13 05:48:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726206550000|2024-09-13 05:49:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726206580000|2024-09-13 05:49:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726206610000|2024-09-13 05:50:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726206640000|2024-09-13 05:50:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726206670000|2024-09-13 05:51:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726206700000|2024-09-13 05:51:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726206730000|2024-09-13 05:52:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726206760000|2024-09-13 05:52:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726206790000|2024-09-13 05:53:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726206820000|2024-09-13 05:53:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1726206850000|2024-09-13 05:54:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1726206880000|2024-09-13 05:54:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1726206910000|2024-09-13 05:55:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726206940000|2024-09-13 05:55:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726206970000|2024-09-13 05:56:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726207000000|2024-09-13 05:56:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1726207030000|2024-09-13 05:57:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1726207060000|2024-09-13 05:57:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1726207090000|2024-09-13 05:58:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1726207120000|2024-09-13 05:58:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726207150000|2024-09-13 05:59:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1726207180000|2024-09-13 05:59:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726445410000|2024-09-16 00:10:10|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1726445440000|2024-09-16 00:10:40|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1726445470000|2024-09-16 00:11:10|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1726445500000|2024-09-16 00:11:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1726445530000|2024-09-16 00:12:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1726445560000|2024-09-16 00:12:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1726445590000|2024-09-16 00:13:10|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1726445620000|2024-09-16 00:13:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1726445650000|2024-09-16 00:14:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1726445680000|2024-09-16 00:14:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1726445710000|2024-09-16 00:15:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1726445740000|2024-09-16 00:15:40|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1726445770000|2024-09-16 00:16:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1726445800000|2024-09-16 00:16:40|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1726445830000|2024-09-16 00:17:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1726445860000|2024-09-16 00:17:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1726445890000|2024-09-16 00:18:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1726445920000|2024-09-16 00:18:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1726445950000|2024-09-16 00:19:10|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1726445980000|2024-09-16 00:19:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1726446010000|2024-09-16 00:20:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1726446040000|2024-09-16 00:20:40|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1726446070000|2024-09-16 00:21:10|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1726446100000|2024-09-16 00:21:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1726446130000|2024-09-16 00:22:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1726446160000|2024-09-16 00:22:40|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1726446190000|2024-09-16 00:23:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1726446220000|2024-09-16 00:23:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1726446250000|2024-09-16 00:24:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1726446280000|2024-09-16 00:24:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1726446310000|2024-09-16 00:25:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1726446340000|2024-09-16 00:25:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1726446370000|2024-09-16 00:26:10|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1726446400000|2024-09-16 00:26:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1726446430000|2024-09-16 00:27:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1726446460000|2024-09-16 00:27:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1726446490000|2024-09-16 00:28:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1726446520000|2024-09-16 00:28:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1726446550000|2024-09-16 00:29:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1726446580000|2024-09-16 00:29:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1726446610000|2024-09-16 00:30:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1726446640000|2024-09-16 00:30:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1726446670000|2024-09-16 00:31:10|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1726446700000|2024-09-16 00:31:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1726446730000|2024-09-16 00:32:10|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|0
1726446760000|2024-09-16 00:32:40|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1726446790000|2024-09-16 00:33:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1726446820000|2024-09-16 00:33:40|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1726446850000|2024-09-16 00:34:10|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1726446880000|2024-09-16 00:34:40|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1726446910000|2024-09-16 00:35:10|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1726446940000|2024-09-16 00:35:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1726446970000|2024-09-16 00:36:10|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|8611.1|8576.7|0
1726447000000|2024-09-16 00:36:40|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1726447030000|2024-09-16 00:37:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1726447060000|2024-09-16 00:37:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1726447090000|2024-09-16 00:38:10|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1726447120000|2024-09-16 00:38:40|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1726447150000|2024-09-16 00:39:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1726447180000|2024-09-16 00:39:40|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1726447210000|2024-09-16 00:40:10|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1726447240000|2024-09-16 00:40:40|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1726447270000|2024-09-16 00:41:10|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1726447300000|2024-09-16 00:41:40|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1726447330000|2024-09-16 00:42:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1726447360000|2024-09-16 00:42:40|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1726447390000|2024-09-16 00:43:10|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1726447420000|2024-09-16 00:43:40|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1726447450000|2024-09-16 00:44:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1726447480000|2024-09-16 00:44:40|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1726447510000|2024-09-16 00:45:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1726447540000|2024-09-16 00:45:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1726447570000|2024-09-16 00:46:10|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1726447600000|2024-09-16 00:46:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1726447630000|2024-09-16 00:47:10|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1726447660000|2024-09-16 00:47:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1726447690000|2024-09-16 00:48:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1726447720000|2024-09-16 00:48:40|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1726447750000|2024-09-16 00:49:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1726447780000|2024-09-16 00:49:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1726447810000|2024-09-16 00:50:10|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1726447840000|2024-09-16 00:50:40|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|0
1726447870000|2024-09-16 00:51:10|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1726447900000|2024-09-16 00:51:40|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1726447930000|2024-09-16 00:52:10|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1726447960000|2024-09-16 00:52:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1726447990000|2024-09-16 00:53:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1726448020000|2024-09-16 00:53:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1726448050000|2024-09-16 00:54:10|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1726448080000|2024-09-16 00:54:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1726448110000|2024-09-16 00:55:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1726448140000|2024-09-16 00:55:40|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1726448170000|2024-09-16 00:56:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1726448200000|2024-09-16 00:56:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1726448230000|2024-09-16 00:57:10|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1726448260000|2024-09-16 00:57:40|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1726448290000|2024-09-16 00:58:10|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1726448320000|2024-09-16 00:58:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1726448350000|2024-09-16 00:59:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1726448380000|2024-09-16 00:59:40|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1726448410000|2024-09-16 01:00:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1726448440000|2024-09-16 01:00:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1726448470000|2024-09-16 01:01:10|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1726448500000|2024-09-16 01:01:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1726448530000|2024-09-16 01:02:10|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1726448560000|2024-09-16 01:02:40|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1726448590000|2024-09-16 01:03:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1726448620000|2024-09-16 01:03:40|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1726448650000|2024-09-16 01:04:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1726448680000|2024-09-16 01:04:40|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1726448710000|2024-09-16 01:05:10|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1726448740000|2024-09-16 01:05:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1726448770000|2024-09-16 01:06:10|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1726448800000|2024-09-16 01:06:40|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1726448830000|2024-09-16 01:07:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1726448860000|2024-09-16 01:07:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1726448890000|2024-09-16 01:08:10|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1726448920000|2024-09-16 01:08:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1726448950000|2024-09-16 01:09:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1726448980000|2024-09-16 01:09:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1726449010000|2024-09-16 01:10:10|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1726449040000|2024-09-16 01:10:40|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1726449070000|2024-09-16 01:11:10|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1726449100000|2024-09-16 01:11:40|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1726449130000|2024-09-16 01:12:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1726449160000|2024-09-16 01:12:40|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1726449190000|2024-09-16 01:13:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1726449220000|2024-09-16 01:13:40|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1726449250000|2024-09-16 01:14:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1726449280000|2024-09-16 01:14:40|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1726449310000|2024-09-16 01:15:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1726449340000|2024-09-16 01:15:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1726449370000|2024-09-16 01:16:10|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1726449400000|2024-09-16 01:16:40|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1726449430000|2024-09-16 01:17:10|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1726449460000|2024-09-16 01:17:40|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1726449490000|2024-09-16 01:18:10|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1726449520000|2024-09-16 01:18:40|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1726449550000|2024-09-16 01:19:10|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|0
1726449580000|2024-09-16 01:19:40|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1726449610000|2024-09-16 01:20:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1726449640000|2024-09-16 01:20:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1726449670000|2024-09-16 01:21:10|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1726449700000|2024-09-16 01:21:40|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1726449760000|2024-09-16 01:22:40|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1726449790000|2024-09-16 01:23:10|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1726449820000|2024-09-16 01:23:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1726449850000|2024-09-16 01:24:10|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1726449880000|2024-09-16 01:24:40|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1726449910000|2024-09-16 01:25:10|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1726449940000|2024-09-16 01:25:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1726449970000|2024-09-16 01:26:10|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1726450000000|2024-09-16 01:26:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1726450030000|2024-09-16 01:27:10|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1726450060000|2024-09-16 01:27:40|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1726450090000|2024-09-16 01:28:10|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1726450120000|2024-09-16 01:28:40|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1726450150000|2024-09-16 01:29:10|8611|8576.6|8611|8576.6|8611|8576.6|8611|8576.6|0
1726450180000|2024-09-16 01:29:40|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1726450210000|2024-09-16 01:30:10|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1726450240000|2024-09-16 01:30:40|8608.2|8573.8|8608.2|8573.8|8608.2|8573.8|8608.2|8573.8|0
1726450270000|2024-09-16 01:31:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1726450300000|2024-09-16 01:31:40|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|0
1726450330000|2024-09-16 01:32:10|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1726450360000|2024-09-16 01:32:40|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1726450390000|2024-09-16 01:33:10|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1726450420000|2024-09-16 01:33:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1726450450000|2024-09-16 01:34:10|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1726450480000|2024-09-16 01:34:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1726450510000|2024-09-16 01:35:10|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1726450540000|2024-09-16 01:35:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1726450570000|2024-09-16 01:36:10|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1726450600000|2024-09-16 01:36:40|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1726450630000|2024-09-16 01:37:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1726450660000|2024-09-16 01:37:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1726450690000|2024-09-16 01:38:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1726450720000|2024-09-16 01:38:40|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1726450750000|2024-09-16 01:39:10|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1726450810000|2024-09-16 01:40:10|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1726450840000|2024-09-16 01:40:40|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1726450870000|2024-09-16 01:41:10|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1726450900000|2024-09-16 01:41:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1726450930000|2024-09-16 01:42:10|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|0
1726450960000|2024-09-16 01:42:40|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1726450990000|2024-09-16 01:43:10|8613.4|8579|8613.4|8579|8613.4|8579|8613.4|8579|0
1726451020000|2024-09-16 01:43:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1726451050000|2024-09-16 01:44:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1726451080000|2024-09-16 01:44:40|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1726451110000|2024-09-16 01:45:10|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1726451140000|2024-09-16 01:45:40|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|0
1726451170000|2024-09-16 01:46:10|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1726451200000|2024-09-16 01:46:40|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|0
1726451230000|2024-09-16 01:47:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1726451260000|2024-09-16 01:47:40|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1726451290000|2024-09-16 01:48:10|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1726451320000|2024-09-16 01:48:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1726451350000|2024-09-16 01:49:10|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1726451380000|2024-09-16 01:49:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1726451410000|2024-09-16 01:50:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1726451440000|2024-09-16 01:50:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1726451470000|2024-09-16 01:51:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1726451500000|2024-09-16 01:51:40|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1726451530000|2024-09-16 01:52:10|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1726451560000|2024-09-16 01:52:40|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1726451590000|2024-09-16 01:53:10|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1726451620000|2024-09-16 01:53:40|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1726451650000|2024-09-16 01:54:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1726451680000|2024-09-16 01:54:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1726451710000|2024-09-16 01:55:10|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1726451740000|2024-09-16 01:55:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1726451770000|2024-09-16 01:56:10|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1726451800000|2024-09-16 01:56:40|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1726451830000|2024-09-16 01:57:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1726451860000|2024-09-16 01:57:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1726451890000|2024-09-16 01:58:10|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1726451920000|2024-09-16 01:58:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1726451950000|2024-09-16 01:59:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1726451980000|2024-09-16 01:59:40|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1726452010000|2024-09-16 02:00:10|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1726452040000|2024-09-16 02:00:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1726452070000|2024-09-16 02:01:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1726452100000|2024-09-16 02:01:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1726452130000|2024-09-16 02:02:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1726452190000|2024-09-16 02:03:10|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1726452220000|2024-09-16 02:03:40|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1726452250000|2024-09-16 02:04:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1726452280000|2024-09-16 02:04:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1726452310000|2024-09-16 02:05:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1726452340000|2024-09-16 02:05:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1726452370000|2024-09-16 02:06:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1726452400000|2024-09-16 02:06:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1726452430000|2024-09-16 02:07:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1726452460000|2024-09-16 02:07:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1726452490000|2024-09-16 02:08:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1726452520000|2024-09-16 02:08:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1726452550000|2024-09-16 02:09:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1726452580000|2024-09-16 02:09:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1726452610000|2024-09-16 02:10:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1726452640000|2024-09-16 02:10:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1726452670000|2024-09-16 02:11:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1726452700000|2024-09-16 02:11:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1726452730000|2024-09-16 02:12:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1726452760000|2024-09-16 02:12:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1726452790000|2024-09-16 02:13:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1726452820000|2024-09-16 02:13:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1726452850000|2024-09-16 02:14:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1726452880000|2024-09-16 02:14:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1726452910000|2024-09-16 02:15:10|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1726452940000|2024-09-16 02:15:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1726452970000|2024-09-16 02:16:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1726453000000|2024-09-16 02:16:40|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1726453030000|2024-09-16 02:17:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1726453060000|2024-09-16 02:17:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1726453090000|2024-09-16 02:18:10|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1726453120000|2024-09-16 02:18:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1726453150000|2024-09-16 02:19:10|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1726453180000|2024-09-16 02:19:40|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1726453210000|2024-09-16 02:20:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1726453240000|2024-09-16 02:20:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1726453270000|2024-09-16 02:21:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1726453300000|2024-09-16 02:21:40|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1726453330000|2024-09-16 02:22:10|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1726453360000|2024-09-16 02:22:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1726453390000|2024-09-16 02:23:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1726453450000|2024-09-16 02:24:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1726453480000|2024-09-16 02:24:40|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1726453510000|2024-09-16 02:25:10|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1726453540000|2024-09-16 02:25:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1726453570000|2024-09-16 02:26:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1726453600000|2024-09-16 02:26:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1726453630000|2024-09-16 02:27:10|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1726453660000|2024-09-16 02:27:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1726453690000|2024-09-16 02:28:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1726453720000|2024-09-16 02:28:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1726453750000|2024-09-16 02:29:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1726453780000|2024-09-16 02:29:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1726453810000|2024-09-16 02:30:10|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1726453840000|2024-09-16 02:30:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1726453870000|2024-09-16 02:31:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1726453900000|2024-09-16 02:31:40|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1726453930000|2024-09-16 02:32:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1726453960000|2024-09-16 02:32:40|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1726453990000|2024-09-16 02:33:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1726454020000|2024-09-16 02:33:40|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1726454050000|2024-09-16 02:34:10|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1726454080000|2024-09-16 02:34:40|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1726454110000|2024-09-16 02:35:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1726454140000|2024-09-16 02:35:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1726454170000|2024-09-16 02:36:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1726454200000|2024-09-16 02:36:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726454230000|2024-09-16 02:37:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1726454260000|2024-09-16 02:37:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726454290000|2024-09-16 02:38:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1726454320000|2024-09-16 02:38:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1726454350000|2024-09-16 02:39:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1726454380000|2024-09-16 02:39:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726454410000|2024-09-16 02:40:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1726454440000|2024-09-16 02:40:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726454470000|2024-09-16 02:41:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1726454500000|2024-09-16 02:41:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1726454530000|2024-09-16 02:42:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726454560000|2024-09-16 02:42:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726454590000|2024-09-16 02:43:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726454620000|2024-09-16 02:43:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726454650000|2024-09-16 02:44:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726454680000|2024-09-16 02:44:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726454710000|2024-09-16 02:45:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1726454740000|2024-09-16 02:45:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726454770000|2024-09-16 02:46:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1726454800000|2024-09-16 02:46:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726454830000|2024-09-16 02:47:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1726454860000|2024-09-16 02:47:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1726454890000|2024-09-16 02:48:10|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1726454920000|2024-09-16 02:48:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1726454950000|2024-09-16 02:49:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1726454980000|2024-09-16 02:49:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1726455010000|2024-09-16 02:50:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1726455040000|2024-09-16 02:50:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1726455070000|2024-09-16 02:51:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1726455100000|2024-09-16 02:51:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1726455130000|2024-09-16 02:52:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1726455160000|2024-09-16 02:52:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1726455190000|2024-09-16 02:53:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1726455220000|2024-09-16 02:53:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726455250000|2024-09-16 02:54:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1726455280000|2024-09-16 02:54:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726455310000|2024-09-16 02:55:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726455340000|2024-09-16 02:55:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1726455370000|2024-09-16 02:56:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1726455400000|2024-09-16 02:56:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1726455430000|2024-09-16 02:57:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1726455460000|2024-09-16 02:57:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1726455490000|2024-09-16 02:58:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1726455520000|2024-09-16 02:58:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1726455550000|2024-09-16 02:59:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1726455580000|2024-09-16 02:59:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1726455610000|2024-09-16 03:00:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1726455640000|2024-09-16 03:00:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1726455670000|2024-09-16 03:01:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1726455700000|2024-09-16 03:01:40|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1726455730000|2024-09-16 03:02:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1726455760000|2024-09-16 03:02:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1726455790000|2024-09-16 03:03:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1726455850000|2024-09-16 03:04:10|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1726455880000|2024-09-16 03:04:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1726455910000|2024-09-16 03:05:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1726455940000|2024-09-16 03:05:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1726455970000|2024-09-16 03:06:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726456000000|2024-09-16 03:06:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1726456060000|2024-09-16 03:07:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1726456090000|2024-09-16 03:08:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1726456120000|2024-09-16 03:08:40|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1726456150000|2024-09-16 03:09:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1726456180000|2024-09-16 03:09:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1726456210000|2024-09-16 03:10:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726456240000|2024-09-16 03:10:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726456270000|2024-09-16 03:11:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1726456300000|2024-09-16 03:11:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1726456330000|2024-09-16 03:12:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726456360000|2024-09-16 03:12:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726456390000|2024-09-16 03:13:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726456420000|2024-09-16 03:13:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1726456450000|2024-09-16 03:14:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1726456480000|2024-09-16 03:14:40|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1726456510000|2024-09-16 03:15:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1726456540000|2024-09-16 03:15:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726456570000|2024-09-16 03:16:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726456600000|2024-09-16 03:16:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1726456630000|2024-09-16 03:17:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1726456660000|2024-09-16 03:17:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1726456690000|2024-09-16 03:18:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1726456720000|2024-09-16 03:18:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726456750000|2024-09-16 03:19:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1726456780000|2024-09-16 03:19:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726456810000|2024-09-16 03:20:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1726456840000|2024-09-16 03:20:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1726456870000|2024-09-16 03:21:10|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1726456900000|2024-09-16 03:21:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1726456930000|2024-09-16 03:22:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1726456960000|2024-09-16 03:22:40|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1726456990000|2024-09-16 03:23:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1726457020000|2024-09-16 03:23:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1726457050000|2024-09-16 03:24:10|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1726457080000|2024-09-16 03:24:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1726457110000|2024-09-16 03:25:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1726457140000|2024-09-16 03:25:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1726457170000|2024-09-16 03:26:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726457200000|2024-09-16 03:26:40|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1726457230000|2024-09-16 03:27:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1726457260000|2024-09-16 03:27:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726457290000|2024-09-16 03:28:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726457320000|2024-09-16 03:28:40|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1726457350000|2024-09-16 03:29:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1726457380000|2024-09-16 03:29:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1726457410000|2024-09-16 03:30:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1726457440000|2024-09-16 03:30:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1726457470000|2024-09-16 03:31:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1726457500000|2024-09-16 03:31:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726457530000|2024-09-16 03:32:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726457560000|2024-09-16 03:32:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1726457590000|2024-09-16 03:33:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1726457620000|2024-09-16 03:33:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1726457650000|2024-09-16 03:34:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1726457680000|2024-09-16 03:34:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726457710000|2024-09-16 03:35:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1726457740000|2024-09-16 03:35:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726457770000|2024-09-16 03:36:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1726457800000|2024-09-16 03:36:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1726457830000|2024-09-16 03:37:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1726457860000|2024-09-16 03:37:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1726457890000|2024-09-16 03:38:10|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1726457920000|2024-09-16 03:38:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1726457950000|2024-09-16 03:39:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1726457980000|2024-09-16 03:39:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726458010000|2024-09-16 03:40:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1726458040000|2024-09-16 03:40:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1726458070000|2024-09-16 03:41:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1726458100000|2024-09-16 03:41:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1726458130000|2024-09-16 03:42:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1726458160000|2024-09-16 03:42:40|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1726458190000|2024-09-16 03:43:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726458220000|2024-09-16 03:43:40|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1726458250000|2024-09-16 03:44:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1726458280000|2024-09-16 03:44:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1726458310000|2024-09-16 03:45:10|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1726458340000|2024-09-16 03:45:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1726458370000|2024-09-16 03:46:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1726458400000|2024-09-16 03:46:40|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1726458430000|2024-09-16 03:47:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1726458460000|2024-09-16 03:47:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1726458490000|2024-09-16 03:48:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1726458520000|2024-09-16 03:48:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1726458550000|2024-09-16 03:49:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1726458580000|2024-09-16 03:49:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1726458610000|2024-09-16 03:50:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1726458640000|2024-09-16 03:50:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1726458670000|2024-09-16 03:51:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1726458700000|2024-09-16 03:51:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726458730000|2024-09-16 03:52:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1726458760000|2024-09-16 03:52:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1726458790000|2024-09-16 03:53:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1726458820000|2024-09-16 03:53:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726458850000|2024-09-16 03:54:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1726458880000|2024-09-16 03:54:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1726458910000|2024-09-16 03:55:10|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1726458940000|2024-09-16 03:55:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1726458970000|2024-09-16 03:56:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1726459000000|2024-09-16 03:56:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1726459030000|2024-09-16 03:57:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726459060000|2024-09-16 03:57:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1726459090000|2024-09-16 03:58:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1726459120000|2024-09-16 03:58:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1726459150000|2024-09-16 03:59:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1726459180000|2024-09-16 03:59:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726459210000|2024-09-16 04:00:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1726459240000|2024-09-16 04:00:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726459270000|2024-09-16 04:01:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726459300000|2024-09-16 04:01:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1726459330000|2024-09-16 04:02:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726459360000|2024-09-16 04:02:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1726459390000|2024-09-16 04:03:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726459420000|2024-09-16 04:03:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1726459450000|2024-09-16 04:04:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726459480000|2024-09-16 04:04:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726459510000|2024-09-16 04:05:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1726459540000|2024-09-16 04:05:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1726459570000|2024-09-16 04:06:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1726459600000|2024-09-16 04:06:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726459630000|2024-09-16 04:07:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1726459660000|2024-09-16 04:07:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726459690000|2024-09-16 04:08:10|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1726459720000|2024-09-16 04:08:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1726459750000|2024-09-16 04:09:10|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1726459780000|2024-09-16 04:09:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1726459810000|2024-09-16 04:10:10|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|0
1726459840000|2024-09-16 04:10:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1726459870000|2024-09-16 04:11:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1726459900000|2024-09-16 04:11:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1726459930000|2024-09-16 04:12:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1726459960000|2024-09-16 04:12:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1726459990000|2024-09-16 04:13:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1726460020000|2024-09-16 04:13:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1726460050000|2024-09-16 04:14:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1726460080000|2024-09-16 04:14:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1726460110000|2024-09-16 04:15:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1726460140000|2024-09-16 04:15:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1726460170000|2024-09-16 04:16:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1726460200000|2024-09-16 04:16:40|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1726460260000|2024-09-16 04:17:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1726460290000|2024-09-16 04:18:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1726460320000|2024-09-16 04:18:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1726460350000|2024-09-16 04:19:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1726460380000|2024-09-16 04:19:40|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1726460410000|2024-09-16 04:20:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1726460440000|2024-09-16 04:20:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1726460470000|2024-09-16 04:21:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1726460500000|2024-09-16 04:21:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726460530000|2024-09-16 04:22:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1726460560000|2024-09-16 04:22:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1726460590000|2024-09-16 04:23:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1726460620000|2024-09-16 04:23:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1726460650000|2024-09-16 04:24:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1726460680000|2024-09-16 04:24:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1726460710000|2024-09-16 04:25:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1726460740000|2024-09-16 04:25:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1726460770000|2024-09-16 04:26:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1726460800000|2024-09-16 04:26:40|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1726460830000|2024-09-16 04:27:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1726460860000|2024-09-16 04:27:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1726460890000|2024-09-16 04:28:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1726460920000|2024-09-16 04:28:40|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1726460950000|2024-09-16 04:29:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1726460980000|2024-09-16 04:29:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726461010000|2024-09-16 04:30:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1726461040000|2024-09-16 04:30:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726461070000|2024-09-16 04:31:10|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1726461100000|2024-09-16 04:31:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1726461160000|2024-09-16 04:32:40|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1726461190000|2024-09-16 04:33:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726461220000|2024-09-16 04:33:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1726461250000|2024-09-16 04:34:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1726461280000|2024-09-16 04:34:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1726461310000|2024-09-16 04:35:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1726461370000|2024-09-16 04:36:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1726461400000|2024-09-16 04:36:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1726461430000|2024-09-16 04:37:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1726461460000|2024-09-16 04:37:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1726461490000|2024-09-16 04:38:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1726461520000|2024-09-16 04:38:40|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1726461550000|2024-09-16 04:39:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1726461580000|2024-09-16 04:39:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1726461610000|2024-09-16 04:40:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1726461640000|2024-09-16 04:40:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1726461670000|2024-09-16 04:41:10|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1726461700000|2024-09-16 04:41:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1726461730000|2024-09-16 04:42:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726461760000|2024-09-16 04:42:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1726461790000|2024-09-16 04:43:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1726461820000|2024-09-16 04:43:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726461850000|2024-09-16 04:44:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1726461880000|2024-09-16 04:44:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726461910000|2024-09-16 04:45:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1726461940000|2024-09-16 04:45:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1726461970000|2024-09-16 04:46:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726462000000|2024-09-16 04:46:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1726462030000|2024-09-16 04:47:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726462060000|2024-09-16 04:47:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1726462090000|2024-09-16 04:48:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1726462120000|2024-09-16 04:48:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726462150000|2024-09-16 04:49:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1726462180000|2024-09-16 04:49:40|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1726462210000|2024-09-16 04:50:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1726462240000|2024-09-16 04:50:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1726462270000|2024-09-16 04:51:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1726462300000|2024-09-16 04:51:40|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1726462330000|2024-09-16 04:52:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1726462360000|2024-09-16 04:52:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1726462390000|2024-09-16 04:53:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1726462420000|2024-09-16 04:53:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726462450000|2024-09-16 04:54:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1726462480000|2024-09-16 04:54:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1726462510000|2024-09-16 04:55:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1726462540000|2024-09-16 04:55:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1726462570000|2024-09-16 04:56:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726462600000|2024-09-16 04:56:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1726462660000|2024-09-16 04:57:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726462690000|2024-09-16 04:58:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1726462720000|2024-09-16 04:58:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726462750000|2024-09-16 04:59:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1726462780000|2024-09-16 04:59:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1726462810000|2024-09-16 05:00:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726462840000|2024-09-16 05:00:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726462870000|2024-09-16 05:01:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1726462900000|2024-09-16 05:01:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1726462930000|2024-09-16 05:02:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1726462960000|2024-09-16 05:02:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1726462990000|2024-09-16 05:03:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1726463020000|2024-09-16 05:03:40|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1726463050000|2024-09-16 05:04:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1726463080000|2024-09-16 05:04:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1726463110000|2024-09-16 05:05:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726463140000|2024-09-16 05:05:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726463170000|2024-09-16 05:06:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1726463200000|2024-09-16 05:06:40|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1726463230000|2024-09-16 05:07:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1726463260000|2024-09-16 05:07:40|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1726463290000|2024-09-16 05:08:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1726463320000|2024-09-16 05:08:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1726463350000|2024-09-16 05:09:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1726463380000|2024-09-16 05:09:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1726463410000|2024-09-16 05:10:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1726463440000|2024-09-16 05:10:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1726463470000|2024-09-16 05:11:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1726463500000|2024-09-16 05:11:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1726463530000|2024-09-16 05:12:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1726463560000|2024-09-16 05:12:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1726463590000|2024-09-16 05:13:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1726463620000|2024-09-16 05:13:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1726463650000|2024-09-16 05:14:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726463680000|2024-09-16 05:14:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1726463710000|2024-09-16 05:15:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1726463740000|2024-09-16 05:15:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1726463770000|2024-09-16 05:16:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726463800000|2024-09-16 05:16:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726463830000|2024-09-16 05:17:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1726463860000|2024-09-16 05:17:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1726463890000|2024-09-16 05:18:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1726463920000|2024-09-16 05:18:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1726463950000|2024-09-16 05:19:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1726463980000|2024-09-16 05:19:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726464010000|2024-09-16 05:20:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1726464040000|2024-09-16 05:20:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726464070000|2024-09-16 05:21:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1726464130000|2024-09-16 05:22:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1726464160000|2024-09-16 05:22:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726464190000|2024-09-16 05:23:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1726464220000|2024-09-16 05:23:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1726464250000|2024-09-16 05:24:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1726464280000|2024-09-16 05:24:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726464310000|2024-09-16 05:25:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1726464340000|2024-09-16 05:25:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1726464370000|2024-09-16 05:26:10|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1726464400000|2024-09-16 05:26:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726464430000|2024-09-16 05:27:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1726464460000|2024-09-16 05:27:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726464490000|2024-09-16 05:28:10|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1726464520000|2024-09-16 05:28:40|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1726464550000|2024-09-16 05:29:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1726464580000|2024-09-16 05:29:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1726464610000|2024-09-16 05:30:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1726464640000|2024-09-16 05:30:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1726464670000|2024-09-16 05:31:10|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1726464700000|2024-09-16 05:31:40|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1726464730000|2024-09-16 05:32:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1726464760000|2024-09-16 05:32:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1726464790000|2024-09-16 05:33:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1726464820000|2024-09-16 05:33:40|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1726464850000|2024-09-16 05:34:10|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1726464880000|2024-09-16 05:34:40|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1726464910000|2024-09-16 05:35:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1726464940000|2024-09-16 05:35:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1726464970000|2024-09-16 05:36:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1726465000000|2024-09-16 05:36:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1726465030000|2024-09-16 05:37:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1726465060000|2024-09-16 05:37:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1726465090000|2024-09-16 05:38:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1726465120000|2024-09-16 05:38:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1726465150000|2024-09-16 05:39:10|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1726465180000|2024-09-16 05:39:40|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1726465210000|2024-09-16 05:40:10|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1726465240000|2024-09-16 05:40:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1726465270000|2024-09-16 05:41:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1726465300000|2024-09-16 05:41:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1726465330000|2024-09-16 05:42:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1726465360000|2024-09-16 05:42:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1726465390000|2024-09-16 05:43:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1726465420000|2024-09-16 05:43:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1726465450000|2024-09-16 05:44:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1726465480000|2024-09-16 05:44:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1726465510000|2024-09-16 05:45:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1726465540000|2024-09-16 05:45:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1726465570000|2024-09-16 05:46:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1726465600000|2024-09-16 05:46:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1726465630000|2024-09-16 05:47:10|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1726465660000|2024-09-16 05:47:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1726465690000|2024-09-16 05:48:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1726465720000|2024-09-16 05:48:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1726465750000|2024-09-16 05:49:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1726465780000|2024-09-16 05:49:40|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1726465810000|2024-09-16 05:50:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1726465840000|2024-09-16 05:50:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1726465870000|2024-09-16 05:51:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1726465900000|2024-09-16 05:51:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1726465930000|2024-09-16 05:52:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1726465960000|2024-09-16 05:52:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1726465990000|2024-09-16 05:53:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1726466020000|2024-09-16 05:53:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1726466050000|2024-09-16 05:54:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1726466080000|2024-09-16 05:54:40|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1726466110000|2024-09-16 05:55:10|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1726466140000|2024-09-16 05:55:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1726466170000|2024-09-16 05:56:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1726466200000|2024-09-16 05:56:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1726466230000|2024-09-16 05:57:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1726466260000|2024-09-16 05:57:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1726466290000|2024-09-16 05:58:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1726466320000|2024-09-16 05:58:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1726466350000|2024-09-16 05:59:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1726466380000|2024-09-16 05:59:40|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1726531810000|2024-09-17 00:10:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1726531840000|2024-09-17 00:10:40|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1726531870000|2024-09-17 00:11:10|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1726531900000|2024-09-17 00:11:40|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1726531930000|2024-09-17 00:12:10|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1726531960000|2024-09-17 00:12:40|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1726531990000|2024-09-17 00:13:10|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1726532020000|2024-09-17 00:13:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1726532050000|2024-09-17 00:14:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1726532080000|2024-09-17 00:14:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1726532110000|2024-09-17 00:15:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1726532140000|2024-09-17 00:15:40|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1726532170000|2024-09-17 00:16:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1726532200000|2024-09-17 00:16:40|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1726532230000|2024-09-17 00:17:10|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1726532260000|2024-09-17 00:17:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1726532290000|2024-09-17 00:18:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1726532320000|2024-09-17 00:18:40|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1726532350000|2024-09-17 00:19:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1726532380000|2024-09-17 00:19:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1726532410000|2024-09-17 00:20:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1726532440000|2024-09-17 00:20:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1726532470000|2024-09-17 00:21:10|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1726532500000|2024-09-17 00:21:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1726532530000|2024-09-17 00:22:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1726532560000|2024-09-17 00:22:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1726532590000|2024-09-17 00:23:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1726532620000|2024-09-17 00:23:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1726532650000|2024-09-17 00:24:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1726532680000|2024-09-17 00:24:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1726532710000|2024-09-17 00:25:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1726532740000|2024-09-17 00:25:40|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1726532770000|2024-09-17 00:26:10|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1726532800000|2024-09-17 00:26:40|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1726532830000|2024-09-17 00:27:10|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1726532860000|2024-09-17 00:27:40|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1726532890000|2024-09-17 00:28:10|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1726532920000|2024-09-17 00:28:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1726532950000|2024-09-17 00:29:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1726532980000|2024-09-17 00:29:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1726533010000|2024-09-17 00:30:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726533040000|2024-09-17 00:30:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1726533070000|2024-09-17 00:31:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726533100000|2024-09-17 00:31:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726533130000|2024-09-17 00:32:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726533160000|2024-09-17 00:32:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726533190000|2024-09-17 00:33:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1726533220000|2024-09-17 00:33:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1726533250000|2024-09-17 00:34:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726533280000|2024-09-17 00:34:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726533310000|2024-09-17 00:35:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1726533340000|2024-09-17 00:35:40|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1726533370000|2024-09-17 00:36:10|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1726533400000|2024-09-17 00:36:40|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1726533430000|2024-09-17 00:37:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726533460000|2024-09-17 00:37:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726533490000|2024-09-17 00:38:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726533520000|2024-09-17 00:38:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1726533550000|2024-09-17 00:39:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726533580000|2024-09-17 00:39:40|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1726533610000|2024-09-17 00:40:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1726533640000|2024-09-17 00:40:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1726533670000|2024-09-17 00:41:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726533700000|2024-09-17 00:41:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1726533730000|2024-09-17 00:42:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1726533760000|2024-09-17 00:42:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1726533790000|2024-09-17 00:43:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1726533820000|2024-09-17 00:43:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1726533850000|2024-09-17 00:44:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1726533880000|2024-09-17 00:44:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1726533910000|2024-09-17 00:45:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1726533940000|2024-09-17 00:45:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1726533970000|2024-09-17 00:46:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1726534000000|2024-09-17 00:46:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1726534030000|2024-09-17 00:47:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1726534060000|2024-09-17 00:47:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1726534090000|2024-09-17 00:48:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1726534120000|2024-09-17 00:48:40|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1726534150000|2024-09-17 00:49:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1726534180000|2024-09-17 00:49:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1726534210000|2024-09-17 00:50:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1726534240000|2024-09-17 00:50:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1726534270000|2024-09-17 00:51:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1726534300000|2024-09-17 00:51:40|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1726534330000|2024-09-17 00:52:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1726534360000|2024-09-17 00:52:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1726534390000|2024-09-17 00:53:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1726534420000|2024-09-17 00:53:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1726534450000|2024-09-17 00:54:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1726534480000|2024-09-17 00:54:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726534510000|2024-09-17 00:55:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726534540000|2024-09-17 00:55:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726534570000|2024-09-17 00:56:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726534600000|2024-09-17 00:56:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726534630000|2024-09-17 00:57:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726534660000|2024-09-17 00:57:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726534720000|2024-09-17 00:58:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1726534750000|2024-09-17 00:59:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1726534780000|2024-09-17 00:59:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726534810000|2024-09-17 01:00:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726534840000|2024-09-17 01:00:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1726534870000|2024-09-17 01:01:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1726534900000|2024-09-17 01:01:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726534960000|2024-09-17 01:02:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1726534990000|2024-09-17 01:03:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1726535020000|2024-09-17 01:03:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726535050000|2024-09-17 01:04:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726535080000|2024-09-17 01:04:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726535110000|2024-09-17 01:05:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726535140000|2024-09-17 01:05:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1726535170000|2024-09-17 01:06:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726535200000|2024-09-17 01:06:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1726535230000|2024-09-17 01:07:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726535260000|2024-09-17 01:07:40|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1726535290000|2024-09-17 01:08:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1726535320000|2024-09-17 01:08:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1726535350000|2024-09-17 01:09:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1726535380000|2024-09-17 01:09:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1726535410000|2024-09-17 01:10:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1726535440000|2024-09-17 01:10:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726535470000|2024-09-17 01:11:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726535500000|2024-09-17 01:11:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726535530000|2024-09-17 01:12:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726535560000|2024-09-17 01:12:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726535590000|2024-09-17 01:13:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1726535620000|2024-09-17 01:13:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726535650000|2024-09-17 01:14:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1726535680000|2024-09-17 01:14:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1726535710000|2024-09-17 01:15:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1726535740000|2024-09-17 01:15:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1726535770000|2024-09-17 01:16:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1726535800000|2024-09-17 01:16:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1726535830000|2024-09-17 01:17:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1726535860000|2024-09-17 01:17:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1726535890000|2024-09-17 01:18:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726535920000|2024-09-17 01:18:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1726535950000|2024-09-17 01:19:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1726535980000|2024-09-17 01:19:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726536010000|2024-09-17 01:20:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726536040000|2024-09-17 01:20:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726536070000|2024-09-17 01:21:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726536100000|2024-09-17 01:21:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726536130000|2024-09-17 01:22:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726536160000|2024-09-17 01:22:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726536190000|2024-09-17 01:23:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726536220000|2024-09-17 01:23:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726536250000|2024-09-17 01:24:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726536310000|2024-09-17 01:25:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1726536340000|2024-09-17 01:25:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726536370000|2024-09-17 01:26:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1726536400000|2024-09-17 01:26:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1726536430000|2024-09-17 01:27:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726536460000|2024-09-17 01:27:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1726536490000|2024-09-17 01:28:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726536520000|2024-09-17 01:28:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726536550000|2024-09-17 01:29:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726536580000|2024-09-17 01:29:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1726536610000|2024-09-17 01:30:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726536640000|2024-09-17 01:30:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1726536670000|2024-09-17 01:31:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1726536700000|2024-09-17 01:31:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726536730000|2024-09-17 01:32:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1726536760000|2024-09-17 01:32:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726536790000|2024-09-17 01:33:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726536820000|2024-09-17 01:33:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1726536850000|2024-09-17 01:34:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726536880000|2024-09-17 01:34:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726536910000|2024-09-17 01:35:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726536940000|2024-09-17 01:35:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726536970000|2024-09-17 01:36:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726537000000|2024-09-17 01:36:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726537030000|2024-09-17 01:37:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1726537060000|2024-09-17 01:37:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726537090000|2024-09-17 01:38:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726537120000|2024-09-17 01:38:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726537150000|2024-09-17 01:39:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1726537180000|2024-09-17 01:39:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726537210000|2024-09-17 01:40:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1726537240000|2024-09-17 01:40:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726537270000|2024-09-17 01:41:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1726537300000|2024-09-17 01:41:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1726537330000|2024-09-17 01:42:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1726537360000|2024-09-17 01:42:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726537390000|2024-09-17 01:43:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726537420000|2024-09-17 01:43:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726537450000|2024-09-17 01:44:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1726537480000|2024-09-17 01:44:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726537510000|2024-09-17 01:45:10|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1726537540000|2024-09-17 01:45:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1726537570000|2024-09-17 01:46:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726537600000|2024-09-17 01:46:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726537630000|2024-09-17 01:47:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1726537660000|2024-09-17 01:47:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726537690000|2024-09-17 01:48:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726537720000|2024-09-17 01:48:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726537750000|2024-09-17 01:49:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726537780000|2024-09-17 01:49:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726537810000|2024-09-17 01:50:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1726537840000|2024-09-17 01:50:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1726537870000|2024-09-17 01:51:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726537900000|2024-09-17 01:51:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1726537930000|2024-09-17 01:52:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1726537960000|2024-09-17 01:52:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1726537990000|2024-09-17 01:53:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1726538020000|2024-09-17 01:53:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1726538050000|2024-09-17 01:54:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1726538080000|2024-09-17 01:54:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726538110000|2024-09-17 01:55:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1726538140000|2024-09-17 01:55:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1726538170000|2024-09-17 01:56:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1726538200000|2024-09-17 01:56:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1726538230000|2024-09-17 01:57:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1726538260000|2024-09-17 01:57:40|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1726538290000|2024-09-17 01:58:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726538320000|2024-09-17 01:58:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726538350000|2024-09-17 01:59:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726538380000|2024-09-17 01:59:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1726538410000|2024-09-17 02:00:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726538440000|2024-09-17 02:00:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1726538470000|2024-09-17 02:01:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1726538500000|2024-09-17 02:01:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726538530000|2024-09-17 02:02:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726538560000|2024-09-17 02:02:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1726538590000|2024-09-17 02:03:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1726538620000|2024-09-17 02:03:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726538650000|2024-09-17 02:04:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726538680000|2024-09-17 02:04:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726538710000|2024-09-17 02:05:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1726538740000|2024-09-17 02:05:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726538770000|2024-09-17 02:06:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726538800000|2024-09-17 02:06:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726538830000|2024-09-17 02:07:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1726538860000|2024-09-17 02:07:40|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1726538890000|2024-09-17 02:08:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1726538920000|2024-09-17 02:08:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726538950000|2024-09-17 02:09:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726538980000|2024-09-17 02:09:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1726539010000|2024-09-17 02:10:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1726539040000|2024-09-17 02:10:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726539070000|2024-09-17 02:11:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1726539100000|2024-09-17 02:11:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726539130000|2024-09-17 02:12:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1726539160000|2024-09-17 02:12:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726539190000|2024-09-17 02:13:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1726539220000|2024-09-17 02:13:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1726539250000|2024-09-17 02:14:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1726539280000|2024-09-17 02:14:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1726539310000|2024-09-17 02:15:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1726539340000|2024-09-17 02:15:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1726539370000|2024-09-17 02:16:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1726539400000|2024-09-17 02:16:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1726539430000|2024-09-17 02:17:10|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1726539460000|2024-09-17 02:17:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1726539490000|2024-09-17 02:18:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726539520000|2024-09-17 02:18:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1726539550000|2024-09-17 02:19:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1726539580000|2024-09-17 02:19:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1726539610000|2024-09-17 02:20:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1726539640000|2024-09-17 02:20:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726539670000|2024-09-17 02:21:10|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1726539700000|2024-09-17 02:21:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1726539730000|2024-09-17 02:22:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1726539760000|2024-09-17 02:22:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726539790000|2024-09-17 02:23:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726539820000|2024-09-17 02:23:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1726539850000|2024-09-17 02:24:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726539880000|2024-09-17 02:24:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1726539910000|2024-09-17 02:25:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1726539940000|2024-09-17 02:25:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726539970000|2024-09-17 02:26:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1726540000000|2024-09-17 02:26:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1726540030000|2024-09-17 02:27:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726540060000|2024-09-17 02:27:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726540090000|2024-09-17 02:28:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726540120000|2024-09-17 02:28:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1726540150000|2024-09-17 02:29:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726540180000|2024-09-17 02:29:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726540210000|2024-09-17 02:30:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726540240000|2024-09-17 02:30:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726540270000|2024-09-17 02:31:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726540300000|2024-09-17 02:31:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1726540330000|2024-09-17 02:32:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1726540360000|2024-09-17 02:32:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726540390000|2024-09-17 02:33:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1726540420000|2024-09-17 02:33:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726540450000|2024-09-17 02:34:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726540480000|2024-09-17 02:34:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726540510000|2024-09-17 02:35:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726540540000|2024-09-17 02:35:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1726540570000|2024-09-17 02:36:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1726540600000|2024-09-17 02:36:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726540630000|2024-09-17 02:37:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726540660000|2024-09-17 02:37:40|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1726540690000|2024-09-17 02:38:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1726540720000|2024-09-17 02:38:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726540750000|2024-09-17 02:39:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1726540780000|2024-09-17 02:39:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1726540810000|2024-09-17 02:40:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726540840000|2024-09-17 02:40:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726540870000|2024-09-17 02:41:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1726540900000|2024-09-17 02:41:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726540930000|2024-09-17 02:42:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1726540960000|2024-09-17 02:42:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726540990000|2024-09-17 02:43:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726541020000|2024-09-17 02:43:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726541050000|2024-09-17 02:44:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726541080000|2024-09-17 02:44:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726541110000|2024-09-17 02:45:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1726541140000|2024-09-17 02:45:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726541170000|2024-09-17 02:46:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726541200000|2024-09-17 02:46:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1726541230000|2024-09-17 02:47:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1726541260000|2024-09-17 02:47:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726541290000|2024-09-17 02:48:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1726541320000|2024-09-17 02:48:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1726541350000|2024-09-17 02:49:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1726541380000|2024-09-17 02:49:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726541410000|2024-09-17 02:50:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1726541440000|2024-09-17 02:50:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726541470000|2024-09-17 02:51:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726541500000|2024-09-17 02:51:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1726541530000|2024-09-17 02:52:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726541560000|2024-09-17 02:52:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726541590000|2024-09-17 02:53:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1726541620000|2024-09-17 02:53:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726541650000|2024-09-17 02:54:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1726541680000|2024-09-17 02:54:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1726541740000|2024-09-17 02:55:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1726541770000|2024-09-17 02:56:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726541800000|2024-09-17 02:56:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726541830000|2024-09-17 02:57:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726541860000|2024-09-17 02:57:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1726541890000|2024-09-17 02:58:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726541920000|2024-09-17 02:58:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1726541950000|2024-09-17 02:59:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1726541980000|2024-09-17 02:59:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1726542010000|2024-09-17 03:00:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726542040000|2024-09-17 03:00:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726542070000|2024-09-17 03:01:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726542100000|2024-09-17 03:01:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726542130000|2024-09-17 03:02:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726542160000|2024-09-17 03:02:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726542190000|2024-09-17 03:03:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1726542220000|2024-09-17 03:03:40|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1726542250000|2024-09-17 03:04:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726542280000|2024-09-17 03:04:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1726542310000|2024-09-17 03:05:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1726542340000|2024-09-17 03:05:40|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1726542370000|2024-09-17 03:06:10|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1726542400000|2024-09-17 03:06:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1726542430000|2024-09-17 03:07:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1726542460000|2024-09-17 03:07:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1726542490000|2024-09-17 03:08:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1726542520000|2024-09-17 03:08:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1726542550000|2024-09-17 03:09:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1726542580000|2024-09-17 03:09:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726542610000|2024-09-17 03:10:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726542640000|2024-09-17 03:10:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726542670000|2024-09-17 03:11:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1726542700000|2024-09-17 03:11:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1726542730000|2024-09-17 03:12:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726542760000|2024-09-17 03:12:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726542790000|2024-09-17 03:13:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726542820000|2024-09-17 03:13:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726542850000|2024-09-17 03:14:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1726542880000|2024-09-17 03:14:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1726542910000|2024-09-17 03:15:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726542970000|2024-09-17 03:16:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726543000000|2024-09-17 03:16:40|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1726543030000|2024-09-17 03:17:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726543060000|2024-09-17 03:17:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726543090000|2024-09-17 03:18:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1726543120000|2024-09-17 03:18:40|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1726543150000|2024-09-17 03:19:10|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1726543180000|2024-09-17 03:19:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1726543210000|2024-09-17 03:20:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1726543240000|2024-09-17 03:20:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726543270000|2024-09-17 03:21:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726543300000|2024-09-17 03:21:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1726543330000|2024-09-17 03:22:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726543360000|2024-09-17 03:22:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1726543390000|2024-09-17 03:23:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726543420000|2024-09-17 03:23:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1726543450000|2024-09-17 03:24:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1726543480000|2024-09-17 03:24:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726543510000|2024-09-17 03:25:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1726543540000|2024-09-17 03:25:40|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1726543570000|2024-09-17 03:26:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1726543600000|2024-09-17 03:26:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1726543630000|2024-09-17 03:27:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1726543660000|2024-09-17 03:27:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726543690000|2024-09-17 03:28:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1726543720000|2024-09-17 03:28:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726543750000|2024-09-17 03:29:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1726543780000|2024-09-17 03:29:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1726543810000|2024-09-17 03:30:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1726543840000|2024-09-17 03:30:40|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1726543870000|2024-09-17 03:31:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1726543900000|2024-09-17 03:31:40|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1726543930000|2024-09-17 03:32:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1726543960000|2024-09-17 03:32:40|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1726543990000|2024-09-17 03:33:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1726544020000|2024-09-17 03:33:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1726544050000|2024-09-17 03:34:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1726544080000|2024-09-17 03:34:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1726544110000|2024-09-17 03:35:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1726544140000|2024-09-17 03:35:40|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1726544170000|2024-09-17 03:36:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1726544200000|2024-09-17 03:36:40|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1726544230000|2024-09-17 03:37:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1726544260000|2024-09-17 03:37:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1726544290000|2024-09-17 03:38:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1726544320000|2024-09-17 03:38:40|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1726544350000|2024-09-17 03:39:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1726544380000|2024-09-17 03:39:40|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1726544410000|2024-09-17 03:40:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1726544440000|2024-09-17 03:40:40|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1726544470000|2024-09-17 03:41:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1726544500000|2024-09-17 03:41:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726544530000|2024-09-17 03:42:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1726544560000|2024-09-17 03:42:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1726544590000|2024-09-17 03:43:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1726544620000|2024-09-17 03:43:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1726544650000|2024-09-17 03:44:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1726544680000|2024-09-17 03:44:40|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1726544710000|2024-09-17 03:45:10|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1726544740000|2024-09-17 03:45:40|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1726544770000|2024-09-17 03:46:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1726544800000|2024-09-17 03:46:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1726544830000|2024-09-17 03:47:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1726544860000|2024-09-17 03:47:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1726544890000|2024-09-17 03:48:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1726544920000|2024-09-17 03:48:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1726544950000|2024-09-17 03:49:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1726544980000|2024-09-17 03:49:40|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1726545010000|2024-09-17 03:50:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1726545040000|2024-09-17 03:50:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1726545070000|2024-09-17 03:51:10|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1726545100000|2024-09-17 03:51:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1726545130000|2024-09-17 03:52:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1726545160000|2024-09-17 03:52:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1726545190000|2024-09-17 03:53:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1726545220000|2024-09-17 03:53:40|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1726545250000|2024-09-17 03:54:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1726545280000|2024-09-17 03:54:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1726545310000|2024-09-17 03:55:10|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1726545340000|2024-09-17 03:55:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1726545370000|2024-09-17 03:56:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1726545400000|2024-09-17 03:56:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1726545430000|2024-09-17 03:57:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1726545460000|2024-09-17 03:57:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1726545490000|2024-09-17 03:58:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1726545520000|2024-09-17 03:58:40|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1726545550000|2024-09-17 03:59:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1726545580000|2024-09-17 03:59:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1726545610000|2024-09-17 04:00:10|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1726545640000|2024-09-17 04:00:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1726545670000|2024-09-17 04:01:10|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1726545700000|2024-09-17 04:01:40|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1726545730000|2024-09-17 04:02:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1726545760000|2024-09-17 04:02:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726545790000|2024-09-17 04:03:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726545820000|2024-09-17 04:03:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726545850000|2024-09-17 04:04:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1726545880000|2024-09-17 04:04:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726545910000|2024-09-17 04:05:10|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726545940000|2024-09-17 04:05:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726545970000|2024-09-17 04:06:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1726546000000|2024-09-17 04:06:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726546030000|2024-09-17 04:07:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1726546060000|2024-09-17 04:07:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726546090000|2024-09-17 04:08:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1726546120000|2024-09-17 04:08:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726546150000|2024-09-17 04:09:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726546180000|2024-09-17 04:09:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726546240000|2024-09-17 04:10:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726546270000|2024-09-17 04:11:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726546300000|2024-09-17 04:11:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1726546330000|2024-09-17 04:12:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726546360000|2024-09-17 04:12:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726546390000|2024-09-17 04:13:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1726546420000|2024-09-17 04:13:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726546450000|2024-09-17 04:14:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726546480000|2024-09-17 04:14:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726546510000|2024-09-17 04:15:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1726546540000|2024-09-17 04:15:40|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1726546570000|2024-09-17 04:16:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1726546600000|2024-09-17 04:16:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1726546630000|2024-09-17 04:17:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726546660000|2024-09-17 04:17:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1726546690000|2024-09-17 04:18:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1726546720000|2024-09-17 04:18:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726546750000|2024-09-17 04:19:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726546780000|2024-09-17 04:19:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1726546810000|2024-09-17 04:20:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1726546840000|2024-09-17 04:20:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1726546870000|2024-09-17 04:21:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1726546900000|2024-09-17 04:21:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726546930000|2024-09-17 04:22:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1726546960000|2024-09-17 04:22:40|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1726546990000|2024-09-17 04:23:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1726547020000|2024-09-17 04:23:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1726547050000|2024-09-17 04:24:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1726547080000|2024-09-17 04:24:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1726547110000|2024-09-17 04:25:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726547140000|2024-09-17 04:25:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726547170000|2024-09-17 04:26:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726547200000|2024-09-17 04:26:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726547230000|2024-09-17 04:27:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1726547260000|2024-09-17 04:27:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1726547290000|2024-09-17 04:28:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726547320000|2024-09-17 04:28:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726547350000|2024-09-17 04:29:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726547380000|2024-09-17 04:29:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726547410000|2024-09-17 04:30:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726547440000|2024-09-17 04:30:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726547470000|2024-09-17 04:31:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1726547500000|2024-09-17 04:31:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1726547530000|2024-09-17 04:32:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726547560000|2024-09-17 04:32:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1726547590000|2024-09-17 04:33:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1726547620000|2024-09-17 04:33:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1726547650000|2024-09-17 04:34:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1726547680000|2024-09-17 04:34:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1726547710000|2024-09-17 04:35:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1726547740000|2024-09-17 04:35:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1726547770000|2024-09-17 04:36:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1726547800000|2024-09-17 04:36:40|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1726547830000|2024-09-17 04:37:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1726547860000|2024-09-17 04:37:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726547890000|2024-09-17 04:38:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1726547920000|2024-09-17 04:38:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726547950000|2024-09-17 04:39:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1726547980000|2024-09-17 04:39:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726548010000|2024-09-17 04:40:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726548040000|2024-09-17 04:40:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1726548070000|2024-09-17 04:41:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726548100000|2024-09-17 04:41:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1726548130000|2024-09-17 04:42:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1726548160000|2024-09-17 04:42:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726548190000|2024-09-17 04:43:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1726548220000|2024-09-17 04:43:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726548250000|2024-09-17 04:44:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726548280000|2024-09-17 04:44:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1726548310000|2024-09-17 04:45:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1726548340000|2024-09-17 04:45:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726548370000|2024-09-17 04:46:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726548400000|2024-09-17 04:46:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726548430000|2024-09-17 04:47:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1726548460000|2024-09-17 04:47:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726548490000|2024-09-17 04:48:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726548520000|2024-09-17 04:48:40|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1726548550000|2024-09-17 04:49:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726548580000|2024-09-17 04:49:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1726548610000|2024-09-17 04:50:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1726548640000|2024-09-17 04:50:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1726548670000|2024-09-17 04:51:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1726548700000|2024-09-17 04:51:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726548730000|2024-09-17 04:52:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1726548760000|2024-09-17 04:52:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1726548790000|2024-09-17 04:53:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726548820000|2024-09-17 04:53:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726548850000|2024-09-17 04:54:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726548880000|2024-09-17 04:54:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1726548910000|2024-09-17 04:55:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1726548940000|2024-09-17 04:55:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1726548970000|2024-09-17 04:56:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1726549000000|2024-09-17 04:56:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726549030000|2024-09-17 04:57:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726549060000|2024-09-17 04:57:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726549090000|2024-09-17 04:58:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726549120000|2024-09-17 04:58:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1726549150000|2024-09-17 04:59:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1726549180000|2024-09-17 04:59:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726549210000|2024-09-17 05:00:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1726549240000|2024-09-17 05:00:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1726549270000|2024-09-17 05:01:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726549300000|2024-09-17 05:01:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1726549330000|2024-09-17 05:02:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1726549360000|2024-09-17 05:02:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1726549390000|2024-09-17 05:03:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1726549420000|2024-09-17 05:03:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1726549450000|2024-09-17 05:04:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1726549480000|2024-09-17 05:04:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726549510000|2024-09-17 05:05:10|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1726549540000|2024-09-17 05:05:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1726549570000|2024-09-17 05:06:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726549600000|2024-09-17 05:06:40|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1726549630000|2024-09-17 05:07:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1726549660000|2024-09-17 05:07:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1726549690000|2024-09-17 05:08:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1726549720000|2024-09-17 05:08:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1726549750000|2024-09-17 05:09:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1726549780000|2024-09-17 05:09:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1726549810000|2024-09-17 05:10:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726549840000|2024-09-17 05:10:40|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1726549870000|2024-09-17 05:11:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1726549900000|2024-09-17 05:11:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1726549930000|2024-09-17 05:12:10|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1726549960000|2024-09-17 05:12:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1726549990000|2024-09-17 05:13:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1726550020000|2024-09-17 05:13:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1726550050000|2024-09-17 05:14:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1726550080000|2024-09-17 05:14:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1726550110000|2024-09-17 05:15:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726550140000|2024-09-17 05:15:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1726550170000|2024-09-17 05:16:10|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1726550200000|2024-09-17 05:16:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1726550230000|2024-09-17 05:17:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1726550260000|2024-09-17 05:17:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1726550320000|2024-09-17 05:18:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726550350000|2024-09-17 05:19:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1726550380000|2024-09-17 05:19:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1726550410000|2024-09-17 05:20:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1726550440000|2024-09-17 05:20:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1726550470000|2024-09-17 05:21:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1726550500000|2024-09-17 05:21:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1726550530000|2024-09-17 05:22:10|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1726550560000|2024-09-17 05:22:40|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1726550590000|2024-09-17 05:23:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1726550620000|2024-09-17 05:23:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1726550650000|2024-09-17 05:24:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1726550680000|2024-09-17 05:24:40|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1726550710000|2024-09-17 05:25:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1726550740000|2024-09-17 05:25:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1726550770000|2024-09-17 05:26:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1726550800000|2024-09-17 05:26:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1726550830000|2024-09-17 05:27:10|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1726550860000|2024-09-17 05:27:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1726550890000|2024-09-17 05:28:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1726550920000|2024-09-17 05:28:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1726550950000|2024-09-17 05:29:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1726550980000|2024-09-17 05:29:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1726551010000|2024-09-17 05:30:10|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1726551040000|2024-09-17 05:30:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1726551070000|2024-09-17 05:31:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1726551100000|2024-09-17 05:31:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1726551130000|2024-09-17 05:32:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1726551160000|2024-09-17 05:32:40|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1726551190000|2024-09-17 05:33:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1726551220000|2024-09-17 05:33:40|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1726551250000|2024-09-17 05:34:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1726551280000|2024-09-17 05:34:40|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1726551310000|2024-09-17 05:35:10|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1726551370000|2024-09-17 05:36:10|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1726551430000|2024-09-17 05:37:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1726551460000|2024-09-17 05:37:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1726551490000|2024-09-17 05:38:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1726551520000|2024-09-17 05:38:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1726551550000|2024-09-17 05:39:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1726551580000|2024-09-17 05:39:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1726551610000|2024-09-17 05:40:10|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1726551640000|2024-09-17 05:40:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1726551670000|2024-09-17 05:41:10|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1726551700000|2024-09-17 05:41:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1726551730000|2024-09-17 05:42:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1726551760000|2024-09-17 05:42:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1726551790000|2024-09-17 05:43:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1726551820000|2024-09-17 05:43:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1726551850000|2024-09-17 05:44:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1726551880000|2024-09-17 05:44:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1726551910000|2024-09-17 05:45:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1726551940000|2024-09-17 05:45:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1726551970000|2024-09-17 05:46:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1726552000000|2024-09-17 05:46:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726552030000|2024-09-17 05:47:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1726552060000|2024-09-17 05:47:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1726552090000|2024-09-17 05:48:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1726552120000|2024-09-17 05:48:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1726552150000|2024-09-17 05:49:10|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1726552180000|2024-09-17 05:49:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1726552210000|2024-09-17 05:50:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1726552240000|2024-09-17 05:50:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1726552270000|2024-09-17 05:51:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1726552300000|2024-09-17 05:51:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1726552330000|2024-09-17 05:52:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1726552360000|2024-09-17 05:52:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1726552390000|2024-09-17 05:53:10|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1726552420000|2024-09-17 05:53:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1726552450000|2024-09-17 05:54:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1726552480000|2024-09-17 05:54:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1726552510000|2024-09-17 05:55:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1726552540000|2024-09-17 05:55:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1726552570000|2024-09-17 05:56:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1726552600000|2024-09-17 05:56:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1726552630000|2024-09-17 05:57:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1726552660000|2024-09-17 05:57:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1726552690000|2024-09-17 05:58:10|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1726552720000|2024-09-17 05:58:40|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1726552750000|2024-09-17 05:59:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1726552780000|2024-09-17 05:59:40|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1726618210000|2024-09-18 00:10:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1726618240000|2024-09-18 00:10:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1726618270000|2024-09-18 00:11:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1726618300000|2024-09-18 00:11:40|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1726618330000|2024-09-18 00:12:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726618360000|2024-09-18 00:12:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726618390000|2024-09-18 00:13:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1726618420000|2024-09-18 00:13:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1726618450000|2024-09-18 00:14:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1726618480000|2024-09-18 00:14:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726618510000|2024-09-18 00:15:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1726618540000|2024-09-18 00:15:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1726618570000|2024-09-18 00:16:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1726618600000|2024-09-18 00:16:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726618630000|2024-09-18 00:17:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1726618660000|2024-09-18 00:17:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726618690000|2024-09-18 00:18:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1726618720000|2024-09-18 00:18:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1726618750000|2024-09-18 00:19:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726618780000|2024-09-18 00:19:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1726618810000|2024-09-18 00:20:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1726618840000|2024-09-18 00:20:40|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1726618870000|2024-09-18 00:21:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1726618900000|2024-09-18 00:21:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1726618930000|2024-09-18 00:22:10|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1726618960000|2024-09-18 00:22:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1726618990000|2024-09-18 00:23:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726619020000|2024-09-18 00:23:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1726619050000|2024-09-18 00:24:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1726619080000|2024-09-18 00:24:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1726619110000|2024-09-18 00:25:10|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1726619140000|2024-09-18 00:25:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1726619170000|2024-09-18 00:26:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1726619200000|2024-09-18 00:26:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1726619230000|2024-09-18 00:27:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1726619290000|2024-09-18 00:28:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1726619320000|2024-09-18 00:28:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1726619350000|2024-09-18 00:29:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1726619380000|2024-09-18 00:29:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1726619410000|2024-09-18 00:30:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1726619440000|2024-09-18 00:30:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1726619470000|2024-09-18 00:31:10|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1726619500000|2024-09-18 00:31:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1726619530000|2024-09-18 00:32:10|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1726619560000|2024-09-18 00:32:40|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1726619590000|2024-09-18 00:33:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1726619620000|2024-09-18 00:33:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1726619650000|2024-09-18 00:34:10|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1726619680000|2024-09-18 00:34:40|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1726619710000|2024-09-18 00:35:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1726619740000|2024-09-18 00:35:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1726619770000|2024-09-18 00:36:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1726619800000|2024-09-18 00:36:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1726619830000|2024-09-18 00:37:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1726619860000|2024-09-18 00:37:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1726619890000|2024-09-18 00:38:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1726619920000|2024-09-18 00:38:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1726619950000|2024-09-18 00:39:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1726619980000|2024-09-18 00:39:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726620010000|2024-09-18 00:40:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726620040000|2024-09-18 00:40:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1726620070000|2024-09-18 00:41:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1726620100000|2024-09-18 00:41:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1726620130000|2024-09-18 00:42:10|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1726620160000|2024-09-18 00:42:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1726620190000|2024-09-18 00:43:10|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1726620220000|2024-09-18 00:43:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1726620250000|2024-09-18 00:44:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1726620280000|2024-09-18 00:44:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1726620310000|2024-09-18 00:45:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1726620340000|2024-09-18 00:45:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1726620370000|2024-09-18 00:46:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1726620400000|2024-09-18 00:46:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1726620430000|2024-09-18 00:47:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1726620460000|2024-09-18 00:47:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1726620490000|2024-09-18 00:48:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1726620520000|2024-09-18 00:48:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1726620550000|2024-09-18 00:49:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1726620580000|2024-09-18 00:49:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1726620610000|2024-09-18 00:50:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726620640000|2024-09-18 00:50:40|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1726620670000|2024-09-18 00:51:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726620700000|2024-09-18 00:51:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726620730000|2024-09-18 00:52:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1726620760000|2024-09-18 00:52:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1726620790000|2024-09-18 00:53:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726620820000|2024-09-18 00:53:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726620850000|2024-09-18 00:54:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726620880000|2024-09-18 00:54:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1726620910000|2024-09-18 00:55:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1726620940000|2024-09-18 00:55:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726620970000|2024-09-18 00:56:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1726621000000|2024-09-18 00:56:40|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1726621030000|2024-09-18 00:57:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1726621060000|2024-09-18 00:57:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1726621090000|2024-09-18 00:58:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1726621120000|2024-09-18 00:58:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1726621150000|2024-09-18 00:59:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1726621180000|2024-09-18 00:59:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1726621210000|2024-09-18 01:00:10|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1726621240000|2024-09-18 01:00:40|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1726621270000|2024-09-18 01:01:10|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1726621300000|2024-09-18 01:01:40|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1726621330000|2024-09-18 01:02:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1726621360000|2024-09-18 01:02:40|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1726621390000|2024-09-18 01:03:10|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1726621420000|2024-09-18 01:03:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1726621450000|2024-09-18 01:04:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1726621480000|2024-09-18 01:04:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1726621510000|2024-09-18 01:05:10|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1726621540000|2024-09-18 01:05:40|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1726621570000|2024-09-18 01:06:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1726621600000|2024-09-18 01:06:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1726621630000|2024-09-18 01:07:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1726621660000|2024-09-18 01:07:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1726621690000|2024-09-18 01:08:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1726621720000|2024-09-18 01:08:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1726621750000|2024-09-18 01:09:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1726621780000|2024-09-18 01:09:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726621810000|2024-09-18 01:10:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1726621840000|2024-09-18 01:10:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1726621870000|2024-09-18 01:11:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1726621900000|2024-09-18 01:11:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726621930000|2024-09-18 01:12:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1726621960000|2024-09-18 01:12:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726621990000|2024-09-18 01:13:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726622020000|2024-09-18 01:13:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1726622050000|2024-09-18 01:14:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726622080000|2024-09-18 01:14:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726622110000|2024-09-18 01:15:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726622140000|2024-09-18 01:15:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1726622170000|2024-09-18 01:16:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1726622200000|2024-09-18 01:16:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1726622230000|2024-09-18 01:17:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1726622260000|2024-09-18 01:17:40|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1726622290000|2024-09-18 01:18:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726622320000|2024-09-18 01:18:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726622350000|2024-09-18 01:19:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726622380000|2024-09-18 01:19:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726622410000|2024-09-18 01:20:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726622440000|2024-09-18 01:20:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1726622470000|2024-09-18 01:21:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726622500000|2024-09-18 01:21:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1726622530000|2024-09-18 01:22:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726622560000|2024-09-18 01:22:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1726622590000|2024-09-18 01:23:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726622620000|2024-09-18 01:23:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1726622650000|2024-09-18 01:24:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726622680000|2024-09-18 01:24:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726622710000|2024-09-18 01:25:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726622740000|2024-09-18 01:25:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726622770000|2024-09-18 01:26:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726622800000|2024-09-18 01:26:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726622830000|2024-09-18 01:27:10|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1726622860000|2024-09-18 01:27:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1726622890000|2024-09-18 01:28:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726622920000|2024-09-18 01:28:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1726622950000|2024-09-18 01:29:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726622980000|2024-09-18 01:29:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1726623010000|2024-09-18 01:30:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1726623040000|2024-09-18 01:30:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1726623070000|2024-09-18 01:31:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1726623100000|2024-09-18 01:31:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1726623130000|2024-09-18 01:32:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1726623160000|2024-09-18 01:32:40|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1726623190000|2024-09-18 01:33:10|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1726623220000|2024-09-18 01:33:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1726623250000|2024-09-18 01:34:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726623280000|2024-09-18 01:34:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1726623310000|2024-09-18 01:35:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1726623340000|2024-09-18 01:35:40|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726623370000|2024-09-18 01:36:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726623400000|2024-09-18 01:36:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1726623430000|2024-09-18 01:37:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726623460000|2024-09-18 01:37:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1726623490000|2024-09-18 01:38:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1726623520000|2024-09-18 01:38:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726623550000|2024-09-18 01:39:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1726623580000|2024-09-18 01:39:40|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1726623610000|2024-09-18 01:40:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726623640000|2024-09-18 01:40:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1726623670000|2024-09-18 01:41:10|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1726623700000|2024-09-18 01:41:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1726623730000|2024-09-18 01:42:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726623760000|2024-09-18 01:42:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1726623790000|2024-09-18 01:43:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726623820000|2024-09-18 01:43:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1726623850000|2024-09-18 01:44:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1726623880000|2024-09-18 01:44:40|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1726623910000|2024-09-18 01:45:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1726623940000|2024-09-18 01:45:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726623970000|2024-09-18 01:46:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726624000000|2024-09-18 01:46:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1726624030000|2024-09-18 01:47:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726624060000|2024-09-18 01:47:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726624090000|2024-09-18 01:48:10|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1726624120000|2024-09-18 01:48:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726624150000|2024-09-18 01:49:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1726624180000|2024-09-18 01:49:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726624210000|2024-09-18 01:50:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1726624240000|2024-09-18 01:50:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1726624270000|2024-09-18 01:51:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1726624300000|2024-09-18 01:51:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1726624330000|2024-09-18 01:52:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1726624360000|2024-09-18 01:52:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726624390000|2024-09-18 01:53:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1726624420000|2024-09-18 01:53:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1726624450000|2024-09-18 01:54:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1726624480000|2024-09-18 01:54:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1726624510000|2024-09-18 01:55:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1726624540000|2024-09-18 01:55:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1726624570000|2024-09-18 01:56:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1726624600000|2024-09-18 01:56:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1726624630000|2024-09-18 01:57:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726624660000|2024-09-18 01:57:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1726624690000|2024-09-18 01:58:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1726624720000|2024-09-18 01:58:40|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1726624750000|2024-09-18 01:59:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1726624780000|2024-09-18 01:59:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1726624810000|2024-09-18 02:00:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1726624840000|2024-09-18 02:00:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1726624870000|2024-09-18 02:01:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1726624900000|2024-09-18 02:01:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1726624930000|2024-09-18 02:02:10|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1726624960000|2024-09-18 02:02:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1726624990000|2024-09-18 02:03:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1726625020000|2024-09-18 02:03:40|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1726625050000|2024-09-18 02:04:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1726625080000|2024-09-18 02:04:40|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1726625110000|2024-09-18 02:05:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1726625140000|2024-09-18 02:05:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1726625170000|2024-09-18 02:06:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1726625200000|2024-09-18 02:06:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1726625230000|2024-09-18 02:07:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1726625260000|2024-09-18 02:07:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1726625290000|2024-09-18 02:08:10|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1726625320000|2024-09-18 02:08:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1726625350000|2024-09-18 02:09:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1726625380000|2024-09-18 02:09:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1726625410000|2024-09-18 02:10:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1726625440000|2024-09-18 02:10:40|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1726625470000|2024-09-18 02:11:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1726625500000|2024-09-18 02:11:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1726625530000|2024-09-18 02:12:10|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1726625560000|2024-09-18 02:12:40|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1726625590000|2024-09-18 02:13:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1726625620000|2024-09-18 02:13:40|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1726625650000|2024-09-18 02:14:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1726625680000|2024-09-18 02:14:40|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1726625710000|2024-09-18 02:15:10|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|0
1726625740000|2024-09-18 02:15:40|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1726625770000|2024-09-18 02:16:10|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1726625800000|2024-09-18 02:16:40|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1726625830000|2024-09-18 02:17:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1726625860000|2024-09-18 02:17:40|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1726625890000|2024-09-18 02:18:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1726625920000|2024-09-18 02:18:40|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1726625950000|2024-09-18 02:19:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1726625980000|2024-09-18 02:19:40|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1726626010000|2024-09-18 02:20:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1726626040000|2024-09-18 02:20:40|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1726626070000|2024-09-18 02:21:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1726626100000|2024-09-18 02:21:40|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1726626130000|2024-09-18 02:22:10|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1726626160000|2024-09-18 02:22:40|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1726626190000|2024-09-18 02:23:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1726626220000|2024-09-18 02:23:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1726626250000|2024-09-18 02:24:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1726626280000|2024-09-18 02:24:40|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1726626310000|2024-09-18 02:25:10|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1726626340000|2024-09-18 02:25:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1726626370000|2024-09-18 02:26:10|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1726626400000|2024-09-18 02:26:40|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1726626430000|2024-09-18 02:27:10|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1726626460000|2024-09-18 02:27:40|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1726626490000|2024-09-18 02:28:10|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1726626520000|2024-09-18 02:28:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1726626550000|2024-09-18 02:29:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1726626580000|2024-09-18 02:29:40|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1726626610000|2024-09-18 02:30:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1726626640000|2024-09-18 02:30:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1726626670000|2024-09-18 02:31:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1726626700000|2024-09-18 02:31:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1726626730000|2024-09-18 02:32:10|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1726626760000|2024-09-18 02:32:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1726626790000|2024-09-18 02:33:10|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1726626820000|2024-09-18 02:33:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1726626850000|2024-09-18 02:34:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1726626880000|2024-09-18 02:34:40|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1726626910000|2024-09-18 02:35:10|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1726626940000|2024-09-18 02:35:40|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1726626970000|2024-09-18 02:36:10|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1726627000000|2024-09-18 02:36:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1726627030000|2024-09-18 02:37:10|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1726627060000|2024-09-18 02:37:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1726627090000|2024-09-18 02:38:10|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1726627120000|2024-09-18 02:38:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1726627150000|2024-09-18 02:39:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1726627180000|2024-09-18 02:39:40|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1726627210000|2024-09-18 02:40:10|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1726627240000|2024-09-18 02:40:40|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1726627270000|2024-09-18 02:41:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1726627300000|2024-09-18 02:41:40|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1726627330000|2024-09-18 02:42:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1726627360000|2024-09-18 02:42:40|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1726627390000|2024-09-18 02:43:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1726627420000|2024-09-18 02:43:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1726627450000|2024-09-18 02:44:10|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1726627480000|2024-09-18 02:44:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1726627510000|2024-09-18 02:45:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1726627540000|2024-09-18 02:45:40|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1726627570000|2024-09-18 02:46:10|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1726627600000|2024-09-18 02:46:40|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1726627630000|2024-09-18 02:47:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1726627660000|2024-09-18 02:47:40|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1726627690000|2024-09-18 02:48:10|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1726627720000|2024-09-18 02:48:40|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1726627750000|2024-09-18 02:49:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1726627780000|2024-09-18 02:49:40|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1726627810000|2024-09-18 02:50:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1726627840000|2024-09-18 02:50:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1726627870000|2024-09-18 02:51:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1726627900000|2024-09-18 02:51:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1726627930000|2024-09-18 02:52:10|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1726627960000|2024-09-18 02:52:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1726627990000|2024-09-18 02:53:10|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1726628020000|2024-09-18 02:53:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1726628050000|2024-09-18 02:54:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1726628080000|2024-09-18 02:54:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1726628110000|2024-09-18 02:55:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1726628140000|2024-09-18 02:55:40|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1726628170000|2024-09-18 02:56:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1726628200000|2024-09-18 02:56:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1726628230000|2024-09-18 02:57:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1726628260000|2024-09-18 02:57:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1726628290000|2024-09-18 02:58:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1726628320000|2024-09-18 02:58:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1726628350000|2024-09-18 02:59:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726628380000|2024-09-18 02:59:40|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1726628410000|2024-09-18 03:00:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1726628440000|2024-09-18 03:00:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1726628470000|2024-09-18 03:01:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726628500000|2024-09-18 03:01:40|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1726628530000|2024-09-18 03:02:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1726628560000|2024-09-18 03:02:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1726628590000|2024-09-18 03:03:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1726628620000|2024-09-18 03:03:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1726628650000|2024-09-18 03:04:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1726628680000|2024-09-18 03:04:40|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1726628710000|2024-09-18 03:05:10|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1726628740000|2024-09-18 03:05:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1726628770000|2024-09-18 03:06:10|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|0
1726628800000|2024-09-18 03:06:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1726628830000|2024-09-18 03:07:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1726628860000|2024-09-18 03:07:40|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1726628890000|2024-09-18 03:08:10|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1726628920000|2024-09-18 03:08:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1726628950000|2024-09-18 03:09:10|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1726628980000|2024-09-18 03:09:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1726629010000|2024-09-18 03:10:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1726629040000|2024-09-18 03:10:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1726629070000|2024-09-18 03:11:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1726629100000|2024-09-18 03:11:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1726629130000|2024-09-18 03:12:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1726629160000|2024-09-18 03:12:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1726629190000|2024-09-18 03:13:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1726629220000|2024-09-18 03:13:40|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1726629250000|2024-09-18 03:14:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1726629280000|2024-09-18 03:14:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1726629310000|2024-09-18 03:15:10|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1726629340000|2024-09-18 03:15:40|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1726629370000|2024-09-18 03:16:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1726629400000|2024-09-18 03:16:40|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1726629430000|2024-09-18 03:17:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1726629460000|2024-09-18 03:17:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1726629490000|2024-09-18 03:18:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1726629520000|2024-09-18 03:18:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1726629550000|2024-09-18 03:19:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726629580000|2024-09-18 03:19:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1726629610000|2024-09-18 03:20:10|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1726629640000|2024-09-18 03:20:40|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1726629670000|2024-09-18 03:21:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1726629700000|2024-09-18 03:21:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1726629730000|2024-09-18 03:22:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1726629760000|2024-09-18 03:22:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1726629790000|2024-09-18 03:23:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726629820000|2024-09-18 03:23:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1726629850000|2024-09-18 03:24:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1726629880000|2024-09-18 03:24:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726629910000|2024-09-18 03:25:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1726629940000|2024-09-18 03:25:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1726629970000|2024-09-18 03:26:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1726630000000|2024-09-18 03:26:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1726630030000|2024-09-18 03:27:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1726630060000|2024-09-18 03:27:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1726630090000|2024-09-18 03:28:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1726630120000|2024-09-18 03:28:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1726630150000|2024-09-18 03:29:10|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1726630180000|2024-09-18 03:29:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726630210000|2024-09-18 03:30:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1726630240000|2024-09-18 03:30:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726630270000|2024-09-18 03:31:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1726630300000|2024-09-18 03:31:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726630330000|2024-09-18 03:32:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726630360000|2024-09-18 03:32:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726630390000|2024-09-18 03:33:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1726630420000|2024-09-18 03:33:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726630450000|2024-09-18 03:34:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1726630480000|2024-09-18 03:34:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726630510000|2024-09-18 03:35:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1726630540000|2024-09-18 03:35:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726630570000|2024-09-18 03:36:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726630600000|2024-09-18 03:36:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726630630000|2024-09-18 03:37:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1726630660000|2024-09-18 03:37:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1726630690000|2024-09-18 03:38:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726630720000|2024-09-18 03:38:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726630750000|2024-09-18 03:39:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726630780000|2024-09-18 03:39:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1726630810000|2024-09-18 03:40:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726630840000|2024-09-18 03:40:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726630870000|2024-09-18 03:41:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1726630900000|2024-09-18 03:41:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1726630930000|2024-09-18 03:42:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1726630960000|2024-09-18 03:42:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1726630990000|2024-09-18 03:43:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1726631020000|2024-09-18 03:43:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1726631050000|2024-09-18 03:44:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1726631080000|2024-09-18 03:44:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1726631110000|2024-09-18 03:45:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1726631140000|2024-09-18 03:45:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1726631170000|2024-09-18 03:46:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1726631200000|2024-09-18 03:46:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1726631230000|2024-09-18 03:47:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726631260000|2024-09-18 03:47:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726631290000|2024-09-18 03:48:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1726631320000|2024-09-18 03:48:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1726631350000|2024-09-18 03:49:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1726631380000|2024-09-18 03:49:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1726631410000|2024-09-18 03:50:10|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1726631440000|2024-09-18 03:50:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1726631470000|2024-09-18 03:51:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1726631500000|2024-09-18 03:51:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1726631530000|2024-09-18 03:52:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1726631560000|2024-09-18 03:52:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1726631590000|2024-09-18 03:53:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726631620000|2024-09-18 03:53:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1726631650000|2024-09-18 03:54:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726631680000|2024-09-18 03:54:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726631710000|2024-09-18 03:55:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1726631740000|2024-09-18 03:55:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1726631770000|2024-09-18 03:56:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726631800000|2024-09-18 03:56:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1726631830000|2024-09-18 03:57:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1726631860000|2024-09-18 03:57:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726631890000|2024-09-18 03:58:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1726631920000|2024-09-18 03:58:40|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1726631950000|2024-09-18 03:59:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1726631980000|2024-09-18 03:59:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1726632010000|2024-09-18 04:00:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1726632040000|2024-09-18 04:00:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1726632070000|2024-09-18 04:01:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1726632100000|2024-09-18 04:01:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1726632130000|2024-09-18 04:02:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1726632160000|2024-09-18 04:02:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1726632190000|2024-09-18 04:03:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1726632220000|2024-09-18 04:03:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1726632250000|2024-09-18 04:04:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1726632280000|2024-09-18 04:04:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1726632310000|2024-09-18 04:05:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1726632340000|2024-09-18 04:05:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1726632370000|2024-09-18 04:06:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1726632400000|2024-09-18 04:06:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1726632430000|2024-09-18 04:07:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1726632460000|2024-09-18 04:07:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1726632490000|2024-09-18 04:08:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1726632520000|2024-09-18 04:08:40|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1726632580000|2024-09-18 04:09:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1726632610000|2024-09-18 04:10:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1726632640000|2024-09-18 04:10:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1726632670000|2024-09-18 04:11:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726632700000|2024-09-18 04:11:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1726632730000|2024-09-18 04:12:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726632760000|2024-09-18 04:12:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1726632790000|2024-09-18 04:13:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1726632820000|2024-09-18 04:13:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1726632850000|2024-09-18 04:14:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1726632880000|2024-09-18 04:14:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1726632910000|2024-09-18 04:15:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1726632940000|2024-09-18 04:15:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726632970000|2024-09-18 04:16:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726633000000|2024-09-18 04:16:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726633030000|2024-09-18 04:17:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726633060000|2024-09-18 04:17:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1726633090000|2024-09-18 04:18:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1726633120000|2024-09-18 04:18:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1726633150000|2024-09-18 04:19:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1726633180000|2024-09-18 04:19:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726633210000|2024-09-18 04:20:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726633240000|2024-09-18 04:20:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1726633270000|2024-09-18 04:21:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726633300000|2024-09-18 04:21:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1726633330000|2024-09-18 04:22:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726633360000|2024-09-18 04:22:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1726633390000|2024-09-18 04:23:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1726633420000|2024-09-18 04:23:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726633450000|2024-09-18 04:24:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726633480000|2024-09-18 04:24:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1726633510000|2024-09-18 04:25:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726633540000|2024-09-18 04:25:40|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1726633570000|2024-09-18 04:26:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726633600000|2024-09-18 04:26:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1726633630000|2024-09-18 04:27:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726633660000|2024-09-18 04:27:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726633690000|2024-09-18 04:28:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1726633720000|2024-09-18 04:28:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726633750000|2024-09-18 04:29:10|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1726633780000|2024-09-18 04:29:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726633810000|2024-09-18 04:30:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1726633840000|2024-09-18 04:30:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1726633870000|2024-09-18 04:31:10|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1726633900000|2024-09-18 04:31:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726633930000|2024-09-18 04:32:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726633960000|2024-09-18 04:32:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726633990000|2024-09-18 04:33:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1726634020000|2024-09-18 04:33:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1726634050000|2024-09-18 04:34:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1726634080000|2024-09-18 04:34:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726634140000|2024-09-18 04:35:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1726634170000|2024-09-18 04:36:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1726634200000|2024-09-18 04:36:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1726634230000|2024-09-18 04:37:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726634260000|2024-09-18 04:37:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726634290000|2024-09-18 04:38:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1726634320000|2024-09-18 04:38:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726634350000|2024-09-18 04:39:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1726634380000|2024-09-18 04:39:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1726634410000|2024-09-18 04:40:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1726634440000|2024-09-18 04:40:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1726634470000|2024-09-18 04:41:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1726634500000|2024-09-18 04:41:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1726634530000|2024-09-18 04:42:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1726634560000|2024-09-18 04:42:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1726634590000|2024-09-18 04:43:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1726634620000|2024-09-18 04:43:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1726634650000|2024-09-18 04:44:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1726634680000|2024-09-18 04:44:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726634710000|2024-09-18 04:45:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1726634740000|2024-09-18 04:45:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1726634770000|2024-09-18 04:46:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1726634800000|2024-09-18 04:46:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726634830000|2024-09-18 04:47:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1726634860000|2024-09-18 04:47:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1726634890000|2024-09-18 04:48:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726634920000|2024-09-18 04:48:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1726634950000|2024-09-18 04:49:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1726634980000|2024-09-18 04:49:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1726635010000|2024-09-18 04:50:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1726635040000|2024-09-18 04:50:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1726635070000|2024-09-18 04:51:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726635100000|2024-09-18 04:51:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1726635130000|2024-09-18 04:52:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1726635160000|2024-09-18 04:52:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726635190000|2024-09-18 04:53:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1726635220000|2024-09-18 04:53:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1726635280000|2024-09-18 04:54:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1726635310000|2024-09-18 04:55:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1726635340000|2024-09-18 04:55:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1726635370000|2024-09-18 04:56:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1726635400000|2024-09-18 04:56:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1726635430000|2024-09-18 04:57:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726635460000|2024-09-18 04:57:40|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1726635490000|2024-09-18 04:58:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1726635520000|2024-09-18 04:58:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726635550000|2024-09-18 04:59:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1726635580000|2024-09-18 04:59:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726635610000|2024-09-18 05:00:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726635640000|2024-09-18 05:00:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726635670000|2024-09-18 05:01:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1726635700000|2024-09-18 05:01:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1726635730000|2024-09-18 05:02:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1726635760000|2024-09-18 05:02:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1726635850000|2024-09-18 05:04:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1726635880000|2024-09-18 05:04:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1726635910000|2024-09-18 05:05:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1726635940000|2024-09-18 05:05:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726635970000|2024-09-18 05:06:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1726636000000|2024-09-18 05:06:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1726636030000|2024-09-18 05:07:10|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1726636060000|2024-09-18 05:07:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1726636090000|2024-09-18 05:08:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1726636120000|2024-09-18 05:08:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1726636150000|2024-09-18 05:09:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1726636180000|2024-09-18 05:09:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1726636240000|2024-09-18 05:10:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1726636270000|2024-09-18 05:11:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1726636300000|2024-09-18 05:11:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1726636330000|2024-09-18 05:12:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726636360000|2024-09-18 05:12:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1726636390000|2024-09-18 05:13:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1726636420000|2024-09-18 05:13:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1726636450000|2024-09-18 05:14:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1726636480000|2024-09-18 05:14:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1726636510000|2024-09-18 05:15:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1726636540000|2024-09-18 05:15:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1726636570000|2024-09-18 05:16:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1726636600000|2024-09-18 05:16:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726636630000|2024-09-18 05:17:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726636690000|2024-09-18 05:18:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1726636720000|2024-09-18 05:18:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726636750000|2024-09-18 05:19:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1726636780000|2024-09-18 05:19:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1726636810000|2024-09-18 05:20:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1726636840000|2024-09-18 05:20:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1726636870000|2024-09-18 05:21:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726636900000|2024-09-18 05:21:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1726636930000|2024-09-18 05:22:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1726636960000|2024-09-18 05:22:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726636990000|2024-09-18 05:23:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1726637020000|2024-09-18 05:23:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1726637050000|2024-09-18 05:24:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1726637080000|2024-09-18 05:24:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1726637110000|2024-09-18 05:25:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1726637140000|2024-09-18 05:25:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1726637170000|2024-09-18 05:26:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1726637200000|2024-09-18 05:26:40|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1726637230000|2024-09-18 05:27:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726637260000|2024-09-18 05:27:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1726637290000|2024-09-18 05:28:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1726637320000|2024-09-18 05:28:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1726637350000|2024-09-18 05:29:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1726637380000|2024-09-18 05:29:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1726637410000|2024-09-18 05:30:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1726637440000|2024-09-18 05:30:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1726637470000|2024-09-18 05:31:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1726637500000|2024-09-18 05:31:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1726637530000|2024-09-18 05:32:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1726637590000|2024-09-18 05:33:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1726637620000|2024-09-18 05:33:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1726637650000|2024-09-18 05:34:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1726637680000|2024-09-18 05:34:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1726637710000|2024-09-18 05:35:10|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1726637740000|2024-09-18 05:35:40|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1726637770000|2024-09-18 05:36:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1726637800000|2024-09-18 05:36:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1726637830000|2024-09-18 05:37:10|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1726637860000|2024-09-18 05:37:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1726637890000|2024-09-18 05:38:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1726637920000|2024-09-18 05:38:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1726637950000|2024-09-18 05:39:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1726637980000|2024-09-18 05:39:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1726638010000|2024-09-18 05:40:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1726638040000|2024-09-18 05:40:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1726638070000|2024-09-18 05:41:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1726638100000|2024-09-18 05:41:40|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1726638130000|2024-09-18 05:42:10|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1726638160000|2024-09-18 05:42:40|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1726638190000|2024-09-18 05:43:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1726638220000|2024-09-18 05:43:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1726638250000|2024-09-18 05:44:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1726638280000|2024-09-18 05:44:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1726638310000|2024-09-18 05:45:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1726638340000|2024-09-18 05:45:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1726638370000|2024-09-18 05:46:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726638400000|2024-09-18 05:46:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1726638430000|2024-09-18 05:47:10|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1726638460000|2024-09-18 05:47:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1726638490000|2024-09-18 05:48:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1726638520000|2024-09-18 05:48:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1726638550000|2024-09-18 05:49:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1726638580000|2024-09-18 05:49:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1726638610000|2024-09-18 05:50:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1726638640000|2024-09-18 05:50:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1726638670000|2024-09-18 05:51:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1726638700000|2024-09-18 05:51:40|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1726638730000|2024-09-18 05:52:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1726638760000|2024-09-18 05:52:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1726638790000|2024-09-18 05:53:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1726638820000|2024-09-18 05:53:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1726638850000|2024-09-18 05:54:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1726638880000|2024-09-18 05:54:40|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1726638910000|2024-09-18 05:55:10|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1726638940000|2024-09-18 05:55:40|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1726638970000|2024-09-18 05:56:10|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1726639000000|2024-09-18 05:56:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1726639030000|2024-09-18 05:57:10|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1726639060000|2024-09-18 05:57:40|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1726639090000|2024-09-18 05:58:10|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1726639120000|2024-09-18 05:58:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1726639150000|2024-09-18 05:59:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1726639180000|2024-09-18 05:59:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1726704970000|2024-09-19 00:16:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1726705000000|2024-09-19 00:16:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1726705030000|2024-09-19 00:17:10|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1726705060000|2024-09-19 00:17:40|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1726705090000|2024-09-19 00:18:10|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1726705120000|2024-09-19 00:18:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1726705150000|2024-09-19 00:19:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1726705180000|2024-09-19 00:19:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1726705210000|2024-09-19 00:20:10|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1726705240000|2024-09-19 00:20:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1726705270000|2024-09-19 00:21:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1726705300000|2024-09-19 00:21:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1726705330000|2024-09-19 00:22:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1726705360000|2024-09-19 00:22:40|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1726705390000|2024-09-19 00:23:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726705420000|2024-09-19 00:23:40|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1726705450000|2024-09-19 00:24:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1726705480000|2024-09-19 00:24:40|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1726705510000|2024-09-19 00:25:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726705540000|2024-09-19 00:25:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1726705570000|2024-09-19 00:26:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1726705600000|2024-09-19 00:26:40|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726705630000|2024-09-19 00:27:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726705660000|2024-09-19 00:27:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1726705690000|2024-09-19 00:28:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1726705720000|2024-09-19 00:28:40|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1726705750000|2024-09-19 00:29:10|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1726705780000|2024-09-19 00:29:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1726705810000|2024-09-19 00:30:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1726705840000|2024-09-19 00:30:40|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1726705870000|2024-09-19 00:31:10|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1726705900000|2024-09-19 00:31:40|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1726705930000|2024-09-19 00:32:10|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1726705960000|2024-09-19 00:32:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1726705990000|2024-09-19 00:33:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1726706020000|2024-09-19 00:33:40|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1726706050000|2024-09-19 00:34:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1726706080000|2024-09-19 00:34:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1726706110000|2024-09-19 00:35:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1726706140000|2024-09-19 00:35:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1726706170000|2024-09-19 00:36:10|8730|8695.2|8730|8695.2|8730|8695.2|8730|8695.2|0
1726706200000|2024-09-19 00:36:40|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1726706230000|2024-09-19 00:37:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1726706260000|2024-09-19 00:37:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1726706290000|2024-09-19 00:38:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1726706320000|2024-09-19 00:38:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1726706350000|2024-09-19 00:39:10|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1726706380000|2024-09-19 00:39:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1726706410000|2024-09-19 00:40:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1726706440000|2024-09-19 00:40:40|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1726706470000|2024-09-19 00:41:10|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1726706500000|2024-09-19 00:41:40|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1726706530000|2024-09-19 00:42:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1726706560000|2024-09-19 00:42:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1726706590000|2024-09-19 00:43:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1726706620000|2024-09-19 00:43:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1726706650000|2024-09-19 00:44:10|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1726706680000|2024-09-19 00:44:40|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1726706710000|2024-09-19 00:45:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1726706740000|2024-09-19 00:45:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1726706770000|2024-09-19 00:46:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1726706800000|2024-09-19 00:46:40|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726706830000|2024-09-19 00:47:10|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1726706860000|2024-09-19 00:47:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1726706890000|2024-09-19 00:48:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1726706920000|2024-09-19 00:48:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1726706950000|2024-09-19 00:49:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1726706980000|2024-09-19 00:49:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1726707040000|2024-09-19 00:50:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1726707070000|2024-09-19 00:51:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1726707100000|2024-09-19 00:51:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1726707130000|2024-09-19 00:52:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1726707160000|2024-09-19 00:52:40|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1726707190000|2024-09-19 00:53:10|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1726707220000|2024-09-19 00:53:40|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1726707250000|2024-09-19 00:54:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1726707280000|2024-09-19 00:54:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1726707310000|2024-09-19 00:55:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1726707340000|2024-09-19 00:55:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1726707370000|2024-09-19 00:56:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1726707400000|2024-09-19 00:56:40|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1726707430000|2024-09-19 00:57:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1726707460000|2024-09-19 00:57:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1726707490000|2024-09-19 00:58:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1726707520000|2024-09-19 00:58:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1726707550000|2024-09-19 00:59:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1726707580000|2024-09-19 00:59:40|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1726707610000|2024-09-19 01:00:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1726707640000|2024-09-19 01:00:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1726707670000|2024-09-19 01:01:10|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1726707700000|2024-09-19 01:01:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1726707730000|2024-09-19 01:02:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1726707760000|2024-09-19 01:02:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1726707790000|2024-09-19 01:03:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1726707820000|2024-09-19 01:03:40|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1726707850000|2024-09-19 01:04:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1726707880000|2024-09-19 01:04:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726707910000|2024-09-19 01:05:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1726707940000|2024-09-19 01:05:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1726707970000|2024-09-19 01:06:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1726708000000|2024-09-19 01:06:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726708030000|2024-09-19 01:07:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1726708060000|2024-09-19 01:07:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1726708090000|2024-09-19 01:08:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1726708150000|2024-09-19 01:09:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1726708180000|2024-09-19 01:09:40|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1726708210000|2024-09-19 01:10:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1726708240000|2024-09-19 01:10:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1726708270000|2024-09-19 01:11:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1726708300000|2024-09-19 01:11:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1726708330000|2024-09-19 01:12:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726708360000|2024-09-19 01:12:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1726708390000|2024-09-19 01:13:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726708420000|2024-09-19 01:13:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1726708450000|2024-09-19 01:14:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1726708480000|2024-09-19 01:14:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1726708510000|2024-09-19 01:15:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1726708540000|2024-09-19 01:15:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1726708570000|2024-09-19 01:16:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1726708600000|2024-09-19 01:16:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1726708630000|2024-09-19 01:17:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1726708660000|2024-09-19 01:17:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1726708690000|2024-09-19 01:18:10|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1726708720000|2024-09-19 01:18:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1726708750000|2024-09-19 01:19:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1726708780000|2024-09-19 01:19:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1726708810000|2024-09-19 01:20:10|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1726708840000|2024-09-19 01:20:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1726708870000|2024-09-19 01:21:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1726708900000|2024-09-19 01:21:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1726708930000|2024-09-19 01:22:10|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1726708960000|2024-09-19 01:22:40|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1726708990000|2024-09-19 01:23:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1726709020000|2024-09-19 01:23:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1726709050000|2024-09-19 01:24:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1726709080000|2024-09-19 01:24:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1726709110000|2024-09-19 01:25:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1726709140000|2024-09-19 01:25:40|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1726709170000|2024-09-19 01:26:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1726709200000|2024-09-19 01:26:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1726709230000|2024-09-19 01:27:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1726709260000|2024-09-19 01:27:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1726709290000|2024-09-19 01:28:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1726709320000|2024-09-19 01:28:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1726709350000|2024-09-19 01:29:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1726709380000|2024-09-19 01:29:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1726709410000|2024-09-19 01:30:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1726709440000|2024-09-19 01:30:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1726709470000|2024-09-19 01:31:10|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1726709500000|2024-09-19 01:31:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1726709530000|2024-09-19 01:32:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1726709560000|2024-09-19 01:32:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1726709590000|2024-09-19 01:33:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1726709620000|2024-09-19 01:33:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1726709650000|2024-09-19 01:34:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1726709680000|2024-09-19 01:34:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1726709710000|2024-09-19 01:35:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1726709740000|2024-09-19 01:35:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1726709770000|2024-09-19 01:36:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1726709800000|2024-09-19 01:36:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1726709830000|2024-09-19 01:37:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726709860000|2024-09-19 01:37:40|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1726709890000|2024-09-19 01:38:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1726709920000|2024-09-19 01:38:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1726709950000|2024-09-19 01:39:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1726709980000|2024-09-19 01:39:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1726710010000|2024-09-19 01:40:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1726710040000|2024-09-19 01:40:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1726710070000|2024-09-19 01:41:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726710100000|2024-09-19 01:41:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726710130000|2024-09-19 01:42:10|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1726710160000|2024-09-19 01:42:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1726710190000|2024-09-19 01:43:10|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1726710220000|2024-09-19 01:43:40|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1726710280000|2024-09-19 01:44:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1726710340000|2024-09-19 01:45:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1726710370000|2024-09-19 01:46:10|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1726710400000|2024-09-19 01:46:40|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1726710430000|2024-09-19 01:47:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1726710460000|2024-09-19 01:47:40|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1726710490000|2024-09-19 01:48:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1726710520000|2024-09-19 01:48:40|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1726710550000|2024-09-19 01:49:10|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1726710580000|2024-09-19 01:49:40|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1726710610000|2024-09-19 01:50:10|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1726710640000|2024-09-19 01:50:40|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1726710670000|2024-09-19 01:51:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1726710700000|2024-09-19 01:51:40|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1726710730000|2024-09-19 01:52:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1726710760000|2024-09-19 01:52:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1726710790000|2024-09-19 01:53:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1726710820000|2024-09-19 01:53:40|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1726710850000|2024-09-19 01:54:10|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1726710880000|2024-09-19 01:54:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1726710910000|2024-09-19 01:55:10|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1726710940000|2024-09-19 01:55:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1726710970000|2024-09-19 01:56:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1726711000000|2024-09-19 01:56:40|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1726711030000|2024-09-19 01:57:10|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1726711060000|2024-09-19 01:57:40|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|0
1726711090000|2024-09-19 01:58:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1726711120000|2024-09-19 01:58:40|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1726711150000|2024-09-19 01:59:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1726711180000|2024-09-19 01:59:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1726711210000|2024-09-19 02:00:10|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1726711240000|2024-09-19 02:00:40|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1726711270000|2024-09-19 02:01:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1726711300000|2024-09-19 02:01:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1726711330000|2024-09-19 02:02:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1726711360000|2024-09-19 02:02:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1726711390000|2024-09-19 02:03:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1726711420000|2024-09-19 02:03:40|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1726711450000|2024-09-19 02:04:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1726711480000|2024-09-19 02:04:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1726711510000|2024-09-19 02:05:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1726711540000|2024-09-19 02:05:40|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1726711570000|2024-09-19 02:06:10|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1726711600000|2024-09-19 02:06:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1726711630000|2024-09-19 02:07:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1726711660000|2024-09-19 02:07:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1726711690000|2024-09-19 02:08:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1726711720000|2024-09-19 02:08:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1726711750000|2024-09-19 02:09:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1726711780000|2024-09-19 02:09:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1726711810000|2024-09-19 02:10:10|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1726711840000|2024-09-19 02:10:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1726711870000|2024-09-19 02:11:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1726711900000|2024-09-19 02:11:40|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1726711930000|2024-09-19 02:12:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1726711960000|2024-09-19 02:12:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1726711990000|2024-09-19 02:13:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1726712020000|2024-09-19 02:13:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1726712080000|2024-09-19 02:14:40|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1726712110000|2024-09-19 02:15:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1726712140000|2024-09-19 02:15:40|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1726712170000|2024-09-19 02:16:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1726712200000|2024-09-19 02:16:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1726712260000|2024-09-19 02:17:40|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1726712290000|2024-09-19 02:18:10|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1726712320000|2024-09-19 02:18:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1726712350000|2024-09-19 02:19:10|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1726712380000|2024-09-19 02:19:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1726712410000|2024-09-19 02:20:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1726712440000|2024-09-19 02:20:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1726712470000|2024-09-19 02:21:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726712500000|2024-09-19 02:21:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1726712530000|2024-09-19 02:22:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1726712560000|2024-09-19 02:22:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1726712590000|2024-09-19 02:23:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1726712620000|2024-09-19 02:23:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1726712650000|2024-09-19 02:24:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1726712680000|2024-09-19 02:24:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1726712710000|2024-09-19 02:25:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1726712740000|2024-09-19 02:25:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1726712770000|2024-09-19 02:26:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1726712800000|2024-09-19 02:26:40|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1726712830000|2024-09-19 02:27:10|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1726712860000|2024-09-19 02:27:40|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1726712890000|2024-09-19 02:28:10|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1726712920000|2024-09-19 02:28:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1726712950000|2024-09-19 02:29:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1726712980000|2024-09-19 02:29:40|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1726713010000|2024-09-19 02:30:10|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1726713040000|2024-09-19 02:30:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1726713070000|2024-09-19 02:31:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1726713100000|2024-09-19 02:31:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1726713130000|2024-09-19 02:32:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1726713160000|2024-09-19 02:32:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1726713190000|2024-09-19 02:33:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1726713220000|2024-09-19 02:33:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1726713250000|2024-09-19 02:34:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1726713280000|2024-09-19 02:34:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1726713310000|2024-09-19 02:35:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1726713340000|2024-09-19 02:35:40|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1726713370000|2024-09-19 02:36:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1726713400000|2024-09-19 02:36:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1726713430000|2024-09-19 02:37:10|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1726713490000|2024-09-19 02:38:10|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1726713520000|2024-09-19 02:38:40|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1726713550000|2024-09-19 02:39:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1726713580000|2024-09-19 02:39:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1726713610000|2024-09-19 02:40:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1726713640000|2024-09-19 02:40:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1726713670000|2024-09-19 02:41:10|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1726713700000|2024-09-19 02:41:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1726713730000|2024-09-19 02:42:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1726713760000|2024-09-19 02:42:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1726713790000|2024-09-19 02:43:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1726713820000|2024-09-19 02:43:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1726713850000|2024-09-19 02:44:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1726713880000|2024-09-19 02:44:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1726713910000|2024-09-19 02:45:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1726713940000|2024-09-19 02:45:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1726713970000|2024-09-19 02:46:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1726714000000|2024-09-19 02:46:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1726714030000|2024-09-19 02:47:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1726714060000|2024-09-19 02:47:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1726714090000|2024-09-19 02:48:10|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1726714120000|2024-09-19 02:48:40|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1726714150000|2024-09-19 02:49:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1726714180000|2024-09-19 02:49:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1726714210000|2024-09-19 02:50:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1726714240000|2024-09-19 02:50:40|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1726714270000|2024-09-19 02:51:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1726714300000|2024-09-19 02:51:40|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1726714330000|2024-09-19 02:52:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1726714360000|2024-09-19 02:52:40|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1726714390000|2024-09-19 02:53:10|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1726714420000|2024-09-19 02:53:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1726714450000|2024-09-19 02:54:10|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1726714480000|2024-09-19 02:54:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1726714510000|2024-09-19 02:55:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1726714540000|2024-09-19 02:55:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1726714570000|2024-09-19 02:56:10|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1726714600000|2024-09-19 02:56:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1726714630000|2024-09-19 02:57:10|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1726714660000|2024-09-19 02:57:40|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1726714690000|2024-09-19 02:58:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1726714720000|2024-09-19 02:58:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1726714750000|2024-09-19 02:59:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1726714780000|2024-09-19 02:59:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1726714810000|2024-09-19 03:00:10|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1726714840000|2024-09-19 03:00:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1726714870000|2024-09-19 03:01:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1726714900000|2024-09-19 03:01:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1726714930000|2024-09-19 03:02:10|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1726714960000|2024-09-19 03:02:40|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1726714990000|2024-09-19 03:03:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1726715020000|2024-09-19 03:03:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1726715050000|2024-09-19 03:04:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1726715080000|2024-09-19 03:04:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1726715110000|2024-09-19 03:05:10|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1726715140000|2024-09-19 03:05:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1726715170000|2024-09-19 03:06:10|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1726715200000|2024-09-19 03:06:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1726715230000|2024-09-19 03:07:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1726715260000|2024-09-19 03:07:40|8739.8|8705|8739.8|8705|8739.8|8705|8739.8|8705|0
1726715290000|2024-09-19 03:08:10|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1726715320000|2024-09-19 03:08:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1726715350000|2024-09-19 03:09:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1726715380000|2024-09-19 03:09:40|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1726715410000|2024-09-19 03:10:10|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1726715440000|2024-09-19 03:10:40|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1726715470000|2024-09-19 03:11:10|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|0
1726715500000|2024-09-19 03:11:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1726715530000|2024-09-19 03:12:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1726715560000|2024-09-19 03:12:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1726715620000|2024-09-19 03:13:40|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1726715650000|2024-09-19 03:14:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1726715680000|2024-09-19 03:14:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1726715710000|2024-09-19 03:15:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1726715740000|2024-09-19 03:15:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1726715770000|2024-09-19 03:16:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1726715800000|2024-09-19 03:16:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1726715830000|2024-09-19 03:17:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1726715860000|2024-09-19 03:17:40|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1726715890000|2024-09-19 03:18:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1726715920000|2024-09-19 03:18:40|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1726715950000|2024-09-19 03:19:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1726715980000|2024-09-19 03:19:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1726716010000|2024-09-19 03:20:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1726716040000|2024-09-19 03:20:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1726716070000|2024-09-19 03:21:10|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1726716100000|2024-09-19 03:21:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1726716130000|2024-09-19 03:22:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1726716160000|2024-09-19 03:22:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1726716190000|2024-09-19 03:23:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1726716220000|2024-09-19 03:23:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1726716250000|2024-09-19 03:24:10|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1726716280000|2024-09-19 03:24:40|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1726716310000|2024-09-19 03:25:10|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1726716340000|2024-09-19 03:25:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1726716370000|2024-09-19 03:26:10|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1726716400000|2024-09-19 03:26:40|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1726716430000|2024-09-19 03:27:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1726716460000|2024-09-19 03:27:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1726716490000|2024-09-19 03:28:10|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1726716520000|2024-09-19 03:28:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1726716550000|2024-09-19 03:29:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1726716580000|2024-09-19 03:29:40|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1726716610000|2024-09-19 03:30:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1726716640000|2024-09-19 03:30:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1726716670000|2024-09-19 03:31:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1726716700000|2024-09-19 03:31:40|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1726716760000|2024-09-19 03:32:40|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1726716790000|2024-09-19 03:33:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1726716820000|2024-09-19 03:33:40|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1726716850000|2024-09-19 03:34:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1726716880000|2024-09-19 03:34:40|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1726716910000|2024-09-19 03:35:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1726716940000|2024-09-19 03:35:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1726716970000|2024-09-19 03:36:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1726717000000|2024-09-19 03:36:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1726717030000|2024-09-19 03:37:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1726717060000|2024-09-19 03:37:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1726717090000|2024-09-19 03:38:10|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1726717150000|2024-09-19 03:39:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1726717180000|2024-09-19 03:39:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1726717210000|2024-09-19 03:40:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1726717240000|2024-09-19 03:40:40|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1726717270000|2024-09-19 03:41:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1726717300000|2024-09-19 03:41:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1726717330000|2024-09-19 03:42:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1726717360000|2024-09-19 03:42:40|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1726717390000|2024-09-19 03:43:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1726717420000|2024-09-19 03:43:40|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1726717450000|2024-09-19 03:44:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1726717480000|2024-09-19 03:44:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1726717510000|2024-09-19 03:45:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1726717540000|2024-09-19 03:45:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1726717570000|2024-09-19 03:46:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1726717600000|2024-09-19 03:46:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1726717630000|2024-09-19 03:47:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1726717660000|2024-09-19 03:47:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1726717690000|2024-09-19 03:48:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1726717720000|2024-09-19 03:48:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1726717750000|2024-09-19 03:49:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1726717780000|2024-09-19 03:49:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1726717810000|2024-09-19 03:50:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1726717840000|2024-09-19 03:50:40|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1726717870000|2024-09-19 03:51:10|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1726717900000|2024-09-19 03:51:40|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1726717930000|2024-09-19 03:52:10|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1726717960000|2024-09-19 03:52:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1726717990000|2024-09-19 03:53:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1726718020000|2024-09-19 03:53:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1726718050000|2024-09-19 03:54:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1726718080000|2024-09-19 03:54:40|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1726718140000|2024-09-19 03:55:40|8763|8728|8763|8728|8763|8728|8763|8728|0
1726718170000|2024-09-19 03:56:10|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1726718200000|2024-09-19 03:56:40|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1726718230000|2024-09-19 03:57:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1726718260000|2024-09-19 03:57:40|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1726718290000|2024-09-19 03:58:10|8762|8727|8762|8727|8762|8727|8762|8727|0
1726718320000|2024-09-19 03:58:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1726718350000|2024-09-19 03:59:10|8763|8728|8763|8728|8763|8728|8763|8728|0
1726718380000|2024-09-19 03:59:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1726718440000|2024-09-19 04:00:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1726718470000|2024-09-19 04:01:10|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1726718500000|2024-09-19 04:01:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1726718530000|2024-09-19 04:02:10|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1726718560000|2024-09-19 04:02:40|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1726718590000|2024-09-19 04:03:10|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1726718620000|2024-09-19 04:03:40|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1726718650000|2024-09-19 04:04:10|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1726718680000|2024-09-19 04:04:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1726718710000|2024-09-19 04:05:10|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1726718770000|2024-09-19 04:06:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1726718800000|2024-09-19 04:06:40|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1726718830000|2024-09-19 04:07:10|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1726718860000|2024-09-19 04:07:40|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1726718890000|2024-09-19 04:08:10|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1726718920000|2024-09-19 04:08:40|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1726718950000|2024-09-19 04:09:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1726718980000|2024-09-19 04:09:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1726719010000|2024-09-19 04:10:10|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1726719040000|2024-09-19 04:10:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1726719070000|2024-09-19 04:11:10|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1726719100000|2024-09-19 04:11:40|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1726719130000|2024-09-19 04:12:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1726719160000|2024-09-19 04:12:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1726719190000|2024-09-19 04:13:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1726719220000|2024-09-19 04:13:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1726719250000|2024-09-19 04:14:10|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1726719280000|2024-09-19 04:14:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1726719310000|2024-09-19 04:15:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1726719340000|2024-09-19 04:15:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1726719370000|2024-09-19 04:16:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1726719400000|2024-09-19 04:16:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1726719430000|2024-09-19 04:17:10|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1726719460000|2024-09-19 04:17:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1726719490000|2024-09-19 04:18:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1726719520000|2024-09-19 04:18:40|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1726719550000|2024-09-19 04:19:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1726719580000|2024-09-19 04:19:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1726719610000|2024-09-19 04:20:10|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1726719640000|2024-09-19 04:20:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1726719670000|2024-09-19 04:21:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1726719700000|2024-09-19 04:21:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1726719730000|2024-09-19 04:22:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1726719760000|2024-09-19 04:22:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1726719790000|2024-09-19 04:23:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1726719820000|2024-09-19 04:23:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1726719850000|2024-09-19 04:24:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1726719880000|2024-09-19 04:24:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1726719910000|2024-09-19 04:25:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1726719940000|2024-09-19 04:25:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1726719970000|2024-09-19 04:26:10|8748|8713|8748|8713|8748|8713|8748|8713|0
1726720000000|2024-09-19 04:26:40|8750|8715|8750|8715|8750|8715|8750|8715|0
1726720030000|2024-09-19 04:27:10|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1726720060000|2024-09-19 04:27:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1726720090000|2024-09-19 04:28:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1726720120000|2024-09-19 04:28:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1726720150000|2024-09-19 04:29:10|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1726720180000|2024-09-19 04:29:40|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1726720210000|2024-09-19 04:30:10|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1726720240000|2024-09-19 04:30:40|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1726720270000|2024-09-19 04:31:10|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1726720300000|2024-09-19 04:31:40|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1726720330000|2024-09-19 04:32:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1726720360000|2024-09-19 04:32:40|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1726720390000|2024-09-19 04:33:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1726720420000|2024-09-19 04:33:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1726720480000|2024-09-19 04:34:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1726720510000|2024-09-19 04:35:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1726720540000|2024-09-19 04:35:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1726720570000|2024-09-19 04:36:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1726720600000|2024-09-19 04:36:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1726720630000|2024-09-19 04:37:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1726720660000|2024-09-19 04:37:40|8768|8733|8768|8733|8768|8733|8768|8733|0
1726720690000|2024-09-19 04:38:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1726720720000|2024-09-19 04:38:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1726720750000|2024-09-19 04:39:10|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1726720810000|2024-09-19 04:40:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1726720840000|2024-09-19 04:40:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1726720870000|2024-09-19 04:41:10|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1726720900000|2024-09-19 04:41:40|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|0
1726720930000|2024-09-19 04:42:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1726720960000|2024-09-19 04:42:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1726720990000|2024-09-19 04:43:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1726721020000|2024-09-19 04:43:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1726721050000|2024-09-19 04:44:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1726721080000|2024-09-19 04:44:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1726721110000|2024-09-19 04:45:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1726721140000|2024-09-19 04:45:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1726721170000|2024-09-19 04:46:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1726721200000|2024-09-19 04:46:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1726721230000|2024-09-19 04:47:10|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|0
1726721260000|2024-09-19 04:47:40|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1726721290000|2024-09-19 04:48:10|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1726721320000|2024-09-19 04:48:40|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1726721350000|2024-09-19 04:49:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1726721380000|2024-09-19 04:49:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1726721410000|2024-09-19 04:50:10|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1726721440000|2024-09-19 04:50:40|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1726721470000|2024-09-19 04:51:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1726721500000|2024-09-19 04:51:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1726721530000|2024-09-19 04:52:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1726721560000|2024-09-19 04:52:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1726721620000|2024-09-19 04:53:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1726721650000|2024-09-19 04:54:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1726721680000|2024-09-19 04:54:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1726721710000|2024-09-19 04:55:10|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1726721740000|2024-09-19 04:55:40|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1726721770000|2024-09-19 04:56:10|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1726721800000|2024-09-19 04:56:40|8782|8747|8782|8747|8782|8747|8782|8747|0
1726721830000|2024-09-19 04:57:10|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|0
1726721860000|2024-09-19 04:57:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1726721890000|2024-09-19 04:58:10|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1726721920000|2024-09-19 04:58:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1726721950000|2024-09-19 04:59:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1726721980000|2024-09-19 04:59:40|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1726722010000|2024-09-19 05:00:10|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1726722040000|2024-09-19 05:00:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1726722070000|2024-09-19 05:01:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1726722100000|2024-09-19 05:01:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1726722130000|2024-09-19 05:02:10|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1726722160000|2024-09-19 05:02:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1726722190000|2024-09-19 05:03:10|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1726722220000|2024-09-19 05:03:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1726722250000|2024-09-19 05:04:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1726722280000|2024-09-19 05:04:40|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1726722310000|2024-09-19 05:05:10|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1726722340000|2024-09-19 05:05:40|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1726722370000|2024-09-19 05:06:10|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1726722400000|2024-09-19 05:06:40|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|0
1726722460000|2024-09-19 05:07:40|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1726722490000|2024-09-19 05:08:10|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1726722520000|2024-09-19 05:08:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1726722550000|2024-09-19 05:09:10|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1726722580000|2024-09-19 05:09:40|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1726722610000|2024-09-19 05:10:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1726722640000|2024-09-19 05:10:40|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1726722670000|2024-09-19 05:11:10|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1726722700000|2024-09-19 05:11:40|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1726722730000|2024-09-19 05:12:10|8804|8768.8|8804|8768.8|8804|8768.8|8804|8768.8|0
1726722760000|2024-09-19 05:12:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1726722790000|2024-09-19 05:13:10|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1726722820000|2024-09-19 05:13:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1726722850000|2024-09-19 05:14:10|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1726722880000|2024-09-19 05:14:40|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1726722910000|2024-09-19 05:15:10|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|0
1726722940000|2024-09-19 05:15:40|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1726722970000|2024-09-19 05:16:10|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1726723000000|2024-09-19 05:16:40|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1726723030000|2024-09-19 05:17:10|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1726723060000|2024-09-19 05:17:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1726723090000|2024-09-19 05:18:10|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1726723120000|2024-09-19 05:18:40|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1726723150000|2024-09-19 05:19:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1726723180000|2024-09-19 05:19:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726723210000|2024-09-19 05:20:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1726723270000|2024-09-19 05:21:10|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726723300000|2024-09-19 05:21:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1726723330000|2024-09-19 05:22:10|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1726723360000|2024-09-19 05:22:40|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1726723390000|2024-09-19 05:23:10|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1726723420000|2024-09-19 05:23:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1726723450000|2024-09-19 05:24:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1726723480000|2024-09-19 05:24:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726723510000|2024-09-19 05:25:10|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1726723540000|2024-09-19 05:25:40|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1726723570000|2024-09-19 05:26:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1726723600000|2024-09-19 05:26:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1726723630000|2024-09-19 05:27:10|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1726723660000|2024-09-19 05:27:40|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1726723690000|2024-09-19 05:28:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1726723720000|2024-09-19 05:28:40|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1726723750000|2024-09-19 05:29:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1726723780000|2024-09-19 05:29:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1726723810000|2024-09-19 05:30:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1726723840000|2024-09-19 05:30:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1726723870000|2024-09-19 05:31:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1726723900000|2024-09-19 05:31:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1726723930000|2024-09-19 05:32:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1726723960000|2024-09-19 05:32:40|8800.2|8765|8800.2|8765|8800.2|8765|8800.2|8765|0
1726723990000|2024-09-19 05:33:10|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1726724020000|2024-09-19 05:33:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726724050000|2024-09-19 05:34:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1726724080000|2024-09-19 05:34:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1726724140000|2024-09-19 05:35:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1726724170000|2024-09-19 05:36:10|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1726724200000|2024-09-19 05:36:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1726724230000|2024-09-19 05:37:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1726724260000|2024-09-19 05:37:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1726724290000|2024-09-19 05:38:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1726724320000|2024-09-19 05:38:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1726724350000|2024-09-19 05:39:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1726724380000|2024-09-19 05:39:40|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1726724410000|2024-09-19 05:40:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1726724440000|2024-09-19 05:40:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1726724470000|2024-09-19 05:41:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1726724500000|2024-09-19 05:41:40|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|0
1726724530000|2024-09-19 05:42:10|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1726724560000|2024-09-19 05:42:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1726724590000|2024-09-19 05:43:10|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1726724620000|2024-09-19 05:43:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1726724650000|2024-09-19 05:44:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1726724680000|2024-09-19 05:44:40|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1726724710000|2024-09-19 05:45:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1726724740000|2024-09-19 05:45:40|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1726724770000|2024-09-19 05:46:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1726724800000|2024-09-19 05:46:40|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1726724830000|2024-09-19 05:47:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1726724860000|2024-09-19 05:47:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1726724890000|2024-09-19 05:48:10|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1726724920000|2024-09-19 05:48:40|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1726724950000|2024-09-19 05:49:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1726724980000|2024-09-19 05:49:40|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1726725010000|2024-09-19 05:50:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1726725040000|2024-09-19 05:50:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1726725070000|2024-09-19 05:51:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1726725100000|2024-09-19 05:51:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1726725130000|2024-09-19 05:52:10|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1726725160000|2024-09-19 05:52:40|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1726725190000|2024-09-19 05:53:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1726725220000|2024-09-19 05:53:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1726725250000|2024-09-19 05:54:10|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1726725280000|2024-09-19 05:54:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1726725310000|2024-09-19 05:55:10|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|0
1726725340000|2024-09-19 05:55:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1726725370000|2024-09-19 05:56:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1726725400000|2024-09-19 05:56:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1726725430000|2024-09-19 05:57:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1726725460000|2024-09-19 05:57:40|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1726725490000|2024-09-19 05:58:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1726725520000|2024-09-19 05:58:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1726725580000|2024-09-19 05:59:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1726704970000|2024-09-19 00:16:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1726705000000|2024-09-19 00:16:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1726705030000|2024-09-19 00:17:10|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1726705060000|2024-09-19 00:17:40|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1726705090000|2024-09-19 00:18:10|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1726705120000|2024-09-19 00:18:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1726705150000|2024-09-19 00:19:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1726705180000|2024-09-19 00:19:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1726705210000|2024-09-19 00:20:10|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1726705240000|2024-09-19 00:20:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1726705270000|2024-09-19 00:21:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1726705300000|2024-09-19 00:21:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1726705330000|2024-09-19 00:22:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1726705360000|2024-09-19 00:22:40|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1726705390000|2024-09-19 00:23:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726705420000|2024-09-19 00:23:40|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1726705450000|2024-09-19 00:24:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1726705480000|2024-09-19 00:24:40|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1726705510000|2024-09-19 00:25:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726705540000|2024-09-19 00:25:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1726705570000|2024-09-19 00:26:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1726705600000|2024-09-19 00:26:40|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726705630000|2024-09-19 00:27:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726705660000|2024-09-19 00:27:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1726705690000|2024-09-19 00:28:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1726705720000|2024-09-19 00:28:40|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1726705750000|2024-09-19 00:29:10|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1726705780000|2024-09-19 00:29:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1726705810000|2024-09-19 00:30:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1726705840000|2024-09-19 00:30:40|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1726705870000|2024-09-19 00:31:10|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1726705900000|2024-09-19 00:31:40|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1726705930000|2024-09-19 00:32:10|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1726705960000|2024-09-19 00:32:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1726705990000|2024-09-19 00:33:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1726706020000|2024-09-19 00:33:40|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1726706050000|2024-09-19 00:34:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1726706080000|2024-09-19 00:34:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1726706110000|2024-09-19 00:35:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1726706140000|2024-09-19 00:35:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1726706170000|2024-09-19 00:36:10|8730|8695.2|8730|8695.2|8730|8695.2|8730|8695.2|0
1726706200000|2024-09-19 00:36:40|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1726706230000|2024-09-19 00:37:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1726706260000|2024-09-19 00:37:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1726706290000|2024-09-19 00:38:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1726706320000|2024-09-19 00:38:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1726706350000|2024-09-19 00:39:10|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1726706380000|2024-09-19 00:39:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1726706410000|2024-09-19 00:40:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1726706440000|2024-09-19 00:40:40|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1726706470000|2024-09-19 00:41:10|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1726706500000|2024-09-19 00:41:40|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1726706530000|2024-09-19 00:42:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1726706560000|2024-09-19 00:42:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1726706590000|2024-09-19 00:43:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1726706620000|2024-09-19 00:43:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1726706650000|2024-09-19 00:44:10|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1726706680000|2024-09-19 00:44:40|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1726706710000|2024-09-19 00:45:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1726706740000|2024-09-19 00:45:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1726706770000|2024-09-19 00:46:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1726706800000|2024-09-19 00:46:40|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726706830000|2024-09-19 00:47:10|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1726706860000|2024-09-19 00:47:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1726706890000|2024-09-19 00:48:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1726706920000|2024-09-19 00:48:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1726706950000|2024-09-19 00:49:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1726706980000|2024-09-19 00:49:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1726707040000|2024-09-19 00:50:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1726707070000|2024-09-19 00:51:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1726707100000|2024-09-19 00:51:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1726707130000|2024-09-19 00:52:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1726707160000|2024-09-19 00:52:40|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1726707190000|2024-09-19 00:53:10|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1726707220000|2024-09-19 00:53:40|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1726707250000|2024-09-19 00:54:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1726707280000|2024-09-19 00:54:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1726707310000|2024-09-19 00:55:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1726707340000|2024-09-19 00:55:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1726707370000|2024-09-19 00:56:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1726707400000|2024-09-19 00:56:40|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1726707430000|2024-09-19 00:57:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1726707460000|2024-09-19 00:57:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1726707490000|2024-09-19 00:58:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1726707520000|2024-09-19 00:58:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1726707550000|2024-09-19 00:59:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1726707580000|2024-09-19 00:59:40|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1726707610000|2024-09-19 01:00:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1726707640000|2024-09-19 01:00:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1726707670000|2024-09-19 01:01:10|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1726707700000|2024-09-19 01:01:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1726707730000|2024-09-19 01:02:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1726707760000|2024-09-19 01:02:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1726707790000|2024-09-19 01:03:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1726707820000|2024-09-19 01:03:40|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1726707850000|2024-09-19 01:04:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1726707880000|2024-09-19 01:04:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726707910000|2024-09-19 01:05:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1726707940000|2024-09-19 01:05:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1726707970000|2024-09-19 01:06:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1726708000000|2024-09-19 01:06:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726708030000|2024-09-19 01:07:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1726708060000|2024-09-19 01:07:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1726708090000|2024-09-19 01:08:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1726708150000|2024-09-19 01:09:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1726708180000|2024-09-19 01:09:40|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1726708210000|2024-09-19 01:10:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1726708240000|2024-09-19 01:10:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1726708270000|2024-09-19 01:11:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1726708300000|2024-09-19 01:11:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1726708330000|2024-09-19 01:12:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726708360000|2024-09-19 01:12:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1726708390000|2024-09-19 01:13:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726708420000|2024-09-19 01:13:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1726708450000|2024-09-19 01:14:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1726708480000|2024-09-19 01:14:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1726708510000|2024-09-19 01:15:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1726708540000|2024-09-19 01:15:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1726708570000|2024-09-19 01:16:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1726708600000|2024-09-19 01:16:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1726708630000|2024-09-19 01:17:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1726708660000|2024-09-19 01:17:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1726708690000|2024-09-19 01:18:10|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1726708720000|2024-09-19 01:18:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1726708750000|2024-09-19 01:19:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1726708780000|2024-09-19 01:19:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1726708810000|2024-09-19 01:20:10|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1726708840000|2024-09-19 01:20:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1726708870000|2024-09-19 01:21:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1726708900000|2024-09-19 01:21:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1726708930000|2024-09-19 01:22:10|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1726708960000|2024-09-19 01:22:40|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1726708990000|2024-09-19 01:23:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1726709020000|2024-09-19 01:23:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1726709050000|2024-09-19 01:24:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1726709080000|2024-09-19 01:24:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1726709110000|2024-09-19 01:25:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1726709140000|2024-09-19 01:25:40|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1726709170000|2024-09-19 01:26:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1726709200000|2024-09-19 01:26:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1726709230000|2024-09-19 01:27:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1726709260000|2024-09-19 01:27:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1726709290000|2024-09-19 01:28:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1726709320000|2024-09-19 01:28:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1726709350000|2024-09-19 01:29:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1726709380000|2024-09-19 01:29:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1726709410000|2024-09-19 01:30:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1726709440000|2024-09-19 01:30:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1726709470000|2024-09-19 01:31:10|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1726709500000|2024-09-19 01:31:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1726709530000|2024-09-19 01:32:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1726709560000|2024-09-19 01:32:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1726709590000|2024-09-19 01:33:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1726709620000|2024-09-19 01:33:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1726709650000|2024-09-19 01:34:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1726709680000|2024-09-19 01:34:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1726709710000|2024-09-19 01:35:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1726709740000|2024-09-19 01:35:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1726709770000|2024-09-19 01:36:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1726709800000|2024-09-19 01:36:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1726709830000|2024-09-19 01:37:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1726709860000|2024-09-19 01:37:40|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1726709890000|2024-09-19 01:38:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1726709920000|2024-09-19 01:38:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1726709950000|2024-09-19 01:39:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1726709980000|2024-09-19 01:39:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1726710010000|2024-09-19 01:40:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1726710040000|2024-09-19 01:40:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1726710070000|2024-09-19 01:41:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726710100000|2024-09-19 01:41:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1726710130000|2024-09-19 01:42:10|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1726710160000|2024-09-19 01:42:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1726710190000|2024-09-19 01:43:10|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1726710220000|2024-09-19 01:43:40|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1726710280000|2024-09-19 01:44:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1726710340000|2024-09-19 01:45:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1726710370000|2024-09-19 01:46:10|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1726710400000|2024-09-19 01:46:40|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1726710430000|2024-09-19 01:47:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1726710460000|2024-09-19 01:47:40|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1726710490000|2024-09-19 01:48:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1726710520000|2024-09-19 01:48:40|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1726710550000|2024-09-19 01:49:10|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1726710580000|2024-09-19 01:49:40|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1726710610000|2024-09-19 01:50:10|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1726710640000|2024-09-19 01:50:40|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1726710670000|2024-09-19 01:51:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1726710700000|2024-09-19 01:51:40|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1726710730000|2024-09-19 01:52:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1726710760000|2024-09-19 01:52:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1726710790000|2024-09-19 01:53:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1726710820000|2024-09-19 01:53:40|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1726710850000|2024-09-19 01:54:10|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1726710880000|2024-09-19 01:54:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1726710910000|2024-09-19 01:55:10|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1726710940000|2024-09-19 01:55:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1726710970000|2024-09-19 01:56:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1726711000000|2024-09-19 01:56:40|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1726711030000|2024-09-19 01:57:10|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1726711060000|2024-09-19 01:57:40|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|0
1726711090000|2024-09-19 01:58:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1726711120000|2024-09-19 01:58:40|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1726711150000|2024-09-19 01:59:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1726711180000|2024-09-19 01:59:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1726711210000|2024-09-19 02:00:10|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1726711240000|2024-09-19 02:00:40|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1726711270000|2024-09-19 02:01:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1726711300000|2024-09-19 02:01:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1726711330000|2024-09-19 02:02:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1726711360000|2024-09-19 02:02:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1726711390000|2024-09-19 02:03:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1726711420000|2024-09-19 02:03:40|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1726711450000|2024-09-19 02:04:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1726711480000|2024-09-19 02:04:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1726711510000|2024-09-19 02:05:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1726711540000|2024-09-19 02:05:40|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1726711570000|2024-09-19 02:06:10|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1726711600000|2024-09-19 02:06:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1726711630000|2024-09-19 02:07:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1726711660000|2024-09-19 02:07:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1726711690000|2024-09-19 02:08:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1726711720000|2024-09-19 02:08:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1726711750000|2024-09-19 02:09:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1726711780000|2024-09-19 02:09:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1726711810000|2024-09-19 02:10:10|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1726711840000|2024-09-19 02:10:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1726711870000|2024-09-19 02:11:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1726711900000|2024-09-19 02:11:40|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1726711930000|2024-09-19 02:12:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1726711960000|2024-09-19 02:12:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1726711990000|2024-09-19 02:13:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1726712020000|2024-09-19 02:13:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1726712080000|2024-09-19 02:14:40|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1726712110000|2024-09-19 02:15:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1726712140000|2024-09-19 02:15:40|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1726712170000|2024-09-19 02:16:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1726712200000|2024-09-19 02:16:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1726712260000|2024-09-19 02:17:40|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1726712290000|2024-09-19 02:18:10|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1726712320000|2024-09-19 02:18:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1726712350000|2024-09-19 02:19:10|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1726712380000|2024-09-19 02:19:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1726712410000|2024-09-19 02:20:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1726712440000|2024-09-19 02:20:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1726712470000|2024-09-19 02:21:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1726712500000|2024-09-19 02:21:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1726712530000|2024-09-19 02:22:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1726712560000|2024-09-19 02:22:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1726712590000|2024-09-19 02:23:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1726712620000|2024-09-19 02:23:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1726712650000|2024-09-19 02:24:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1726712680000|2024-09-19 02:24:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1726712710000|2024-09-19 02:25:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1726712740000|2024-09-19 02:25:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1726712770000|2024-09-19 02:26:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1726712800000|2024-09-19 02:26:40|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1726712830000|2024-09-19 02:27:10|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1726712860000|2024-09-19 02:27:40|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1726712890000|2024-09-19 02:28:10|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1726712920000|2024-09-19 02:28:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1726712950000|2024-09-19 02:29:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1726712980000|2024-09-19 02:29:40|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1726713010000|2024-09-19 02:30:10|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1726713040000|2024-09-19 02:30:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1726713070000|2024-09-19 02:31:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1726713100000|2024-09-19 02:31:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1726713130000|2024-09-19 02:32:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1726713160000|2024-09-19 02:32:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1726713190000|2024-09-19 02:33:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1726713220000|2024-09-19 02:33:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1726713250000|2024-09-19 02:34:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1726713280000|2024-09-19 02:34:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1726713310000|2024-09-19 02:35:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1726713340000|2024-09-19 02:35:40|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1726713370000|2024-09-19 02:36:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1726713400000|2024-09-19 02:36:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1726713430000|2024-09-19 02:37:10|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1726713490000|2024-09-19 02:38:10|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1726713520000|2024-09-19 02:38:40|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1726713550000|2024-09-19 02:39:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1726713580000|2024-09-19 02:39:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1726713610000|2024-09-19 02:40:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1726713640000|2024-09-19 02:40:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1726713670000|2024-09-19 02:41:10|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1726713700000|2024-09-19 02:41:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1726713730000|2024-09-19 02:42:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1726713760000|2024-09-19 02:42:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1726713790000|2024-09-19 02:43:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1726713820000|2024-09-19 02:43:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1726713850000|2024-09-19 02:44:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1726713880000|2024-09-19 02:44:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1726713910000|2024-09-19 02:45:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1726713940000|2024-09-19 02:45:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1726713970000|2024-09-19 02:46:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1726714000000|2024-09-19 02:46:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1726714030000|2024-09-19 02:47:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1726714060000|2024-09-19 02:47:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1726714090000|2024-09-19 02:48:10|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1726714120000|2024-09-19 02:48:40|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1726714150000|2024-09-19 02:49:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1726714180000|2024-09-19 02:49:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1726714210000|2024-09-19 02:50:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1726714240000|2024-09-19 02:50:40|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1726714270000|2024-09-19 02:51:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1726714300000|2024-09-19 02:51:40|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1726714330000|2024-09-19 02:52:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1726714360000|2024-09-19 02:52:40|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1726714390000|2024-09-19 02:53:10|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1726714420000|2024-09-19 02:53:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1726714450000|2024-09-19 02:54:10|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1726714480000|2024-09-19 02:54:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1726714510000|2024-09-19 02:55:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1726714540000|2024-09-19 02:55:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1726714570000|2024-09-19 02:56:10|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1726714600000|2024-09-19 02:56:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1726714630000|2024-09-19 02:57:10|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1726714660000|2024-09-19 02:57:40|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1726714690000|2024-09-19 02:58:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1726714720000|2024-09-19 02:58:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1726714750000|2024-09-19 02:59:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1726714780000|2024-09-19 02:59:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1726714810000|2024-09-19 03:00:10|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1726714840000|2024-09-19 03:00:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1726714870000|2024-09-19 03:01:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1726714900000|2024-09-19 03:01:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1726714930000|2024-09-19 03:02:10|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1726714960000|2024-09-19 03:02:40|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1726714990000|2024-09-19 03:03:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1726715020000|2024-09-19 03:03:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1726715050000|2024-09-19 03:04:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1726715080000|2024-09-19 03:04:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1726715110000|2024-09-19 03:05:10|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1726715140000|2024-09-19 03:05:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1726715170000|2024-09-19 03:06:10|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1726715200000|2024-09-19 03:06:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1726715230000|2024-09-19 03:07:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1726715260000|2024-09-19 03:07:40|8739.8|8705|8739.8|8705|8739.8|8705|8739.8|8705|0
1726715290000|2024-09-19 03:08:10|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1726715320000|2024-09-19 03:08:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1726715350000|2024-09-19 03:09:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1726715380000|2024-09-19 03:09:40|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1726715410000|2024-09-19 03:10:10|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1726715440000|2024-09-19 03:10:40|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1726715470000|2024-09-19 03:11:10|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|0
1726715500000|2024-09-19 03:11:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1726715530000|2024-09-19 03:12:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1726715560000|2024-09-19 03:12:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1726715620000|2024-09-19 03:13:40|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1726715650000|2024-09-19 03:14:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1726715680000|2024-09-19 03:14:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1726715710000|2024-09-19 03:15:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1726715740000|2024-09-19 03:15:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1726715770000|2024-09-19 03:16:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1726715800000|2024-09-19 03:16:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1726715830000|2024-09-19 03:17:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1726715860000|2024-09-19 03:17:40|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1726715890000|2024-09-19 03:18:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1726715920000|2024-09-19 03:18:40|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1726715950000|2024-09-19 03:19:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1726715980000|2024-09-19 03:19:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1726716010000|2024-09-19 03:20:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1726716040000|2024-09-19 03:20:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1726716070000|2024-09-19 03:21:10|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1726716100000|2024-09-19 03:21:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1726716130000|2024-09-19 03:22:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1726716160000|2024-09-19 03:22:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1726716190000|2024-09-19 03:23:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1726716220000|2024-09-19 03:23:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1726716250000|2024-09-19 03:24:10|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1726716280000|2024-09-19 03:24:40|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1726716310000|2024-09-19 03:25:10|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1726716340000|2024-09-19 03:25:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1726716370000|2024-09-19 03:26:10|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1726716400000|2024-09-19 03:26:40|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1726716430000|2024-09-19 03:27:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1726716460000|2024-09-19 03:27:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1726716490000|2024-09-19 03:28:10|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1726716520000|2024-09-19 03:28:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1726716550000|2024-09-19 03:29:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1726716580000|2024-09-19 03:29:40|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1726716610000|2024-09-19 03:30:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1726716640000|2024-09-19 03:30:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1726716670000|2024-09-19 03:31:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1726716700000|2024-09-19 03:31:40|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1726716760000|2024-09-19 03:32:40|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1726716790000|2024-09-19 03:33:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1726716820000|2024-09-19 03:33:40|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1726716850000|2024-09-19 03:34:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1726716880000|2024-09-19 03:34:40|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1726716910000|2024-09-19 03:35:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1726716940000|2024-09-19 03:35:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1726716970000|2024-09-19 03:36:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1726717000000|2024-09-19 03:36:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1726717030000|2024-09-19 03:37:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1726717060000|2024-09-19 03:37:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1726717090000|2024-09-19 03:38:10|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1726717150000|2024-09-19 03:39:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1726717180000|2024-09-19 03:39:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1726717210000|2024-09-19 03:40:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1726717240000|2024-09-19 03:40:40|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1726717270000|2024-09-19 03:41:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1726717300000|2024-09-19 03:41:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1726717330000|2024-09-19 03:42:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1726717360000|2024-09-19 03:42:40|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1726717390000|2024-09-19 03:43:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1726717420000|2024-09-19 03:43:40|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1726717450000|2024-09-19 03:44:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1726717480000|2024-09-19 03:44:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1726717510000|2024-09-19 03:45:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1726717540000|2024-09-19 03:45:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1726717570000|2024-09-19 03:46:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1726717600000|2024-09-19 03:46:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1726717630000|2024-09-19 03:47:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1726717660000|2024-09-19 03:47:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1726717690000|2024-09-19 03:48:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1726717720000|2024-09-19 03:48:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1726717750000|2024-09-19 03:49:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1726717780000|2024-09-19 03:49:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1726717810000|2024-09-19 03:50:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1726717840000|2024-09-19 03:50:40|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1726717870000|2024-09-19 03:51:10|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1726717900000|2024-09-19 03:51:40|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1726717930000|2024-09-19 03:52:10|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1726717960000|2024-09-19 03:52:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1726717990000|2024-09-19 03:53:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1726718020000|2024-09-19 03:53:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1726718050000|2024-09-19 03:54:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1726718080000|2024-09-19 03:54:40|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1726718140000|2024-09-19 03:55:40|8763|8728|8763|8728|8763|8728|8763|8728|0
1726718170000|2024-09-19 03:56:10|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1726718200000|2024-09-19 03:56:40|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1726718230000|2024-09-19 03:57:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1726718260000|2024-09-19 03:57:40|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1726718290000|2024-09-19 03:58:10|8762|8727|8762|8727|8762|8727|8762|8727|0
1726718320000|2024-09-19 03:58:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1726718350000|2024-09-19 03:59:10|8763|8728|8763|8728|8763|8728|8763|8728|0
1726718380000|2024-09-19 03:59:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1726718440000|2024-09-19 04:00:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1726718470000|2024-09-19 04:01:10|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1726718500000|2024-09-19 04:01:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1726718530000|2024-09-19 04:02:10|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1726718560000|2024-09-19 04:02:40|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1726718590000|2024-09-19 04:03:10|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1726718620000|2024-09-19 04:03:40|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1726718650000|2024-09-19 04:04:10|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1726718680000|2024-09-19 04:04:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1726718710000|2024-09-19 04:05:10|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1726718770000|2024-09-19 04:06:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1726718800000|2024-09-19 04:06:40|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1726718830000|2024-09-19 04:07:10|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1726718860000|2024-09-19 04:07:40|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1726718890000|2024-09-19 04:08:10|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1726718920000|2024-09-19 04:08:40|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1726718950000|2024-09-19 04:09:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1726718980000|2024-09-19 04:09:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1726719010000|2024-09-19 04:10:10|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1726719040000|2024-09-19 04:10:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1726719070000|2024-09-19 04:11:10|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1726719100000|2024-09-19 04:11:40|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1726719130000|2024-09-19 04:12:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1726719160000|2024-09-19 04:12:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1726719190000|2024-09-19 04:13:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1726719220000|2024-09-19 04:13:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1726719250000|2024-09-19 04:14:10|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1726719280000|2024-09-19 04:14:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1726719310000|2024-09-19 04:15:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1726719340000|2024-09-19 04:15:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1726719370000|2024-09-19 04:16:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1726719400000|2024-09-19 04:16:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1726719430000|2024-09-19 04:17:10|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1726719460000|2024-09-19 04:17:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1726719490000|2024-09-19 04:18:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1726719520000|2024-09-19 04:18:40|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1726719550000|2024-09-19 04:19:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1726719580000|2024-09-19 04:19:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1726719610000|2024-09-19 04:20:10|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1726719640000|2024-09-19 04:20:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1726719670000|2024-09-19 04:21:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1726719700000|2024-09-19 04:21:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1726719730000|2024-09-19 04:22:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1726719760000|2024-09-19 04:22:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1726719790000|2024-09-19 04:23:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1726719820000|2024-09-19 04:23:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1726719850000|2024-09-19 04:24:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1726719880000|2024-09-19 04:24:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1726719910000|2024-09-19 04:25:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1726719940000|2024-09-19 04:25:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1726719970000|2024-09-19 04:26:10|8748|8713|8748|8713|8748|8713|8748|8713|0
1726720000000|2024-09-19 04:26:40|8750|8715|8750|8715|8750|8715|8750|8715|0
1726720030000|2024-09-19 04:27:10|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1726720060000|2024-09-19 04:27:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1726720090000|2024-09-19 04:28:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1726720120000|2024-09-19 04:28:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1726720150000|2024-09-19 04:29:10|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1726720180000|2024-09-19 04:29:40|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1726720210000|2024-09-19 04:30:10|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1726720240000|2024-09-19 04:30:40|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1726720270000|2024-09-19 04:31:10|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1726720300000|2024-09-19 04:31:40|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1726720330000|2024-09-19 04:32:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1726720360000|2024-09-19 04:32:40|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1726720390000|2024-09-19 04:33:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1726720420000|2024-09-19 04:33:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1726720480000|2024-09-19 04:34:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1726720510000|2024-09-19 04:35:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1726720540000|2024-09-19 04:35:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1726720570000|2024-09-19 04:36:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1726720600000|2024-09-19 04:36:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1726720630000|2024-09-19 04:37:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1726720660000|2024-09-19 04:37:40|8768|8733|8768|8733|8768|8733|8768|8733|0
1726720690000|2024-09-19 04:38:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1726720720000|2024-09-19 04:38:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1726720750000|2024-09-19 04:39:10|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1726720810000|2024-09-19 04:40:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1726720840000|2024-09-19 04:40:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1726720870000|2024-09-19 04:41:10|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1726720900000|2024-09-19 04:41:40|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|0
1726720930000|2024-09-19 04:42:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1726720960000|2024-09-19 04:42:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1726720990000|2024-09-19 04:43:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1726721020000|2024-09-19 04:43:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1726721050000|2024-09-19 04:44:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1726721080000|2024-09-19 04:44:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1726721110000|2024-09-19 04:45:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1726721140000|2024-09-19 04:45:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1726721170000|2024-09-19 04:46:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1726721200000|2024-09-19 04:46:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1726721230000|2024-09-19 04:47:10|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|0
1726721260000|2024-09-19 04:47:40|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1726721290000|2024-09-19 04:48:10|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1726721320000|2024-09-19 04:48:40|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1726721350000|2024-09-19 04:49:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1726721380000|2024-09-19 04:49:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1726721410000|2024-09-19 04:50:10|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1726721440000|2024-09-19 04:50:40|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1726721470000|2024-09-19 04:51:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1726721500000|2024-09-19 04:51:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1726721530000|2024-09-19 04:52:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1726721560000|2024-09-19 04:52:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1726721620000|2024-09-19 04:53:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1726721650000|2024-09-19 04:54:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1726721680000|2024-09-19 04:54:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1726721710000|2024-09-19 04:55:10|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1726721740000|2024-09-19 04:55:40|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1726721770000|2024-09-19 04:56:10|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1726721800000|2024-09-19 04:56:40|8782|8747|8782|8747|8782|8747|8782|8747|0
1726721830000|2024-09-19 04:57:10|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|0
1726721860000|2024-09-19 04:57:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1726721890000|2024-09-19 04:58:10|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1726721920000|2024-09-19 04:58:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1726721950000|2024-09-19 04:59:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1726721980000|2024-09-19 04:59:40|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1726722010000|2024-09-19 05:00:10|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1726722040000|2024-09-19 05:00:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1726722070000|2024-09-19 05:01:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1726722100000|2024-09-19 05:01:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1726722130000|2024-09-19 05:02:10|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1726722160000|2024-09-19 05:02:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1726722190000|2024-09-19 05:03:10|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1726722220000|2024-09-19 05:03:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1726722250000|2024-09-19 05:04:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1726722280000|2024-09-19 05:04:40|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1726722310000|2024-09-19 05:05:10|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1726722340000|2024-09-19 05:05:40|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1726722370000|2024-09-19 05:06:10|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1726722400000|2024-09-19 05:06:40|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|0
1726722460000|2024-09-19 05:07:40|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1726722490000|2024-09-19 05:08:10|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1726722520000|2024-09-19 05:08:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1726722550000|2024-09-19 05:09:10|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1726722580000|2024-09-19 05:09:40|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1726722610000|2024-09-19 05:10:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1726722640000|2024-09-19 05:10:40|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1726722670000|2024-09-19 05:11:10|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1726722700000|2024-09-19 05:11:40|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1726722730000|2024-09-19 05:12:10|8804|8768.8|8804|8768.8|8804|8768.8|8804|8768.8|0
1726722760000|2024-09-19 05:12:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1726722790000|2024-09-19 05:13:10|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1726722820000|2024-09-19 05:13:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1726722850000|2024-09-19 05:14:10|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1726722880000|2024-09-19 05:14:40|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1726722910000|2024-09-19 05:15:10|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|0
1726722940000|2024-09-19 05:15:40|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1726722970000|2024-09-19 05:16:10|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1726723000000|2024-09-19 05:16:40|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1726723030000|2024-09-19 05:17:10|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1726723060000|2024-09-19 05:17:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1726723090000|2024-09-19 05:18:10|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1726723120000|2024-09-19 05:18:40|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1726723150000|2024-09-19 05:19:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1726723180000|2024-09-19 05:19:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726723210000|2024-09-19 05:20:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1726723270000|2024-09-19 05:21:10|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726723300000|2024-09-19 05:21:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1726723330000|2024-09-19 05:22:10|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1726723360000|2024-09-19 05:22:40|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1726723390000|2024-09-19 05:23:10|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1726723420000|2024-09-19 05:23:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1726723450000|2024-09-19 05:24:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1726723480000|2024-09-19 05:24:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726723510000|2024-09-19 05:25:10|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1726723540000|2024-09-19 05:25:40|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1726723570000|2024-09-19 05:26:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1726723600000|2024-09-19 05:26:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1726723630000|2024-09-19 05:27:10|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1726723660000|2024-09-19 05:27:40|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1726723690000|2024-09-19 05:28:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1726723720000|2024-09-19 05:28:40|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1726723750000|2024-09-19 05:29:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1726723780000|2024-09-19 05:29:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1726723810000|2024-09-19 05:30:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1726723840000|2024-09-19 05:30:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1726723870000|2024-09-19 05:31:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1726723900000|2024-09-19 05:31:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1726723930000|2024-09-19 05:32:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1726723960000|2024-09-19 05:32:40|8800.2|8765|8800.2|8765|8800.2|8765|8800.2|8765|0
1726723990000|2024-09-19 05:33:10|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1726724020000|2024-09-19 05:33:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726724050000|2024-09-19 05:34:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1726724080000|2024-09-19 05:34:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1726724140000|2024-09-19 05:35:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1726724170000|2024-09-19 05:36:10|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1726724200000|2024-09-19 05:36:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1726724230000|2024-09-19 05:37:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1726724260000|2024-09-19 05:37:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1726724290000|2024-09-19 05:38:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1726724320000|2024-09-19 05:38:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1726724350000|2024-09-19 05:39:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1726724380000|2024-09-19 05:39:40|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1726724410000|2024-09-19 05:40:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1726724440000|2024-09-19 05:40:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1726724470000|2024-09-19 05:41:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1726724500000|2024-09-19 05:41:40|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|0
1726724530000|2024-09-19 05:42:10|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1726724560000|2024-09-19 05:42:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1726724590000|2024-09-19 05:43:10|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1726724620000|2024-09-19 05:43:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1726724650000|2024-09-19 05:44:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1726724680000|2024-09-19 05:44:40|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1726724710000|2024-09-19 05:45:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1726724740000|2024-09-19 05:45:40|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1726724770000|2024-09-19 05:46:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1726724800000|2024-09-19 05:46:40|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1726724830000|2024-09-19 05:47:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1726724860000|2024-09-19 05:47:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1726724890000|2024-09-19 05:48:10|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1726724920000|2024-09-19 05:48:40|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1726724950000|2024-09-19 05:49:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1726724980000|2024-09-19 05:49:40|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1726725010000|2024-09-19 05:50:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1726725040000|2024-09-19 05:50:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1726725070000|2024-09-19 05:51:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1726725100000|2024-09-19 05:51:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1726725130000|2024-09-19 05:52:10|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1726725160000|2024-09-19 05:52:40|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1726725190000|2024-09-19 05:53:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1726725220000|2024-09-19 05:53:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1726725250000|2024-09-19 05:54:10|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1726725280000|2024-09-19 05:54:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1726725310000|2024-09-19 05:55:10|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|0
1726725340000|2024-09-19 05:55:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1726725370000|2024-09-19 05:56:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1726725400000|2024-09-19 05:56:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1726725430000|2024-09-19 05:57:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1726725460000|2024-09-19 05:57:40|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1726725490000|2024-09-19 05:58:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1726725520000|2024-09-19 05:58:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1726725580000|2024-09-19 05:59:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1726791010000|2024-09-20 00:10:10|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|0
1726791040000|2024-09-20 00:10:40|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1726791070000|2024-09-20 00:11:10|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1726791100000|2024-09-20 00:11:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1726791130000|2024-09-20 00:12:10|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1726791160000|2024-09-20 00:12:40|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1726791190000|2024-09-20 00:13:10|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1726791220000|2024-09-20 00:13:40|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1726791250000|2024-09-20 00:14:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1726791280000|2024-09-20 00:14:40|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1726791310000|2024-09-20 00:15:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1726791340000|2024-09-20 00:15:40|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1726791370000|2024-09-20 00:16:10|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1726791400000|2024-09-20 00:16:40|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1726791430000|2024-09-20 00:17:10|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1726791460000|2024-09-20 00:17:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1726791490000|2024-09-20 00:18:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1726791520000|2024-09-20 00:18:40|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1726791550000|2024-09-20 00:19:10|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1726791580000|2024-09-20 00:19:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1726791610000|2024-09-20 00:20:10|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1726791640000|2024-09-20 00:20:40|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|0
1726791670000|2024-09-20 00:21:10|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|8812.1|8776.9|0
1726791700000|2024-09-20 00:21:40|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1726791730000|2024-09-20 00:22:10|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1726791760000|2024-09-20 00:22:40|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|0
1726791790000|2024-09-20 00:23:10|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1726791820000|2024-09-20 00:23:40|8804|8768.8|8804|8768.8|8804|8768.8|8804|8768.8|0
1726791850000|2024-09-20 00:24:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1726791880000|2024-09-20 00:24:40|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1726791910000|2024-09-20 00:25:10|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1726791940000|2024-09-20 00:25:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1726791970000|2024-09-20 00:26:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1726792000000|2024-09-20 00:26:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1726792030000|2024-09-20 00:27:10|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1726792060000|2024-09-20 00:27:40|8804|8768.8|8804|8768.8|8804|8768.8|8804|8768.8|0
1726792090000|2024-09-20 00:28:10|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1726792120000|2024-09-20 00:28:40|8802.1|8766.9|8802.1|8766.9|8802.1|8766.9|8802.1|8766.9|0
1726792150000|2024-09-20 00:29:10|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1726792180000|2024-09-20 00:29:40|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|0
1726792210000|2024-09-20 00:30:10|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1726792240000|2024-09-20 00:30:40|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1726792270000|2024-09-20 00:31:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1726792300000|2024-09-20 00:31:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1726792330000|2024-09-20 00:32:10|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1726792360000|2024-09-20 00:32:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1726792390000|2024-09-20 00:33:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1726792420000|2024-09-20 00:33:40|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1726792450000|2024-09-20 00:34:10|8821.2|8786|8821.2|8786|8821.2|8786|8821.2|8786|0
1726792480000|2024-09-20 00:34:40|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1726792540000|2024-09-20 00:35:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1726792570000|2024-09-20 00:36:10|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1726792600000|2024-09-20 00:36:40|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|0
1726792630000|2024-09-20 00:37:10|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|0
1726792660000|2024-09-20 00:37:40|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1726792690000|2024-09-20 00:38:10|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1726792720000|2024-09-20 00:38:40|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1726792750000|2024-09-20 00:39:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1726792780000|2024-09-20 00:39:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1726792810000|2024-09-20 00:40:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1726792840000|2024-09-20 00:40:40|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1726792870000|2024-09-20 00:41:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1726792900000|2024-09-20 00:41:40|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1726792930000|2024-09-20 00:42:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1726792960000|2024-09-20 00:42:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1726792990000|2024-09-20 00:43:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1726793020000|2024-09-20 00:43:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1726793050000|2024-09-20 00:44:10|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1726793080000|2024-09-20 00:44:40|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1726793110000|2024-09-20 00:45:10|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1726793140000|2024-09-20 00:45:40|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1726793170000|2024-09-20 00:46:10|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1726793200000|2024-09-20 00:46:40|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1726793230000|2024-09-20 00:47:10|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1726793260000|2024-09-20 00:47:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1726793290000|2024-09-20 00:48:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1726793320000|2024-09-20 00:48:40|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1726793350000|2024-09-20 00:49:10|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1726793380000|2024-09-20 00:49:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1726793410000|2024-09-20 00:50:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1726793440000|2024-09-20 00:50:40|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1726793470000|2024-09-20 00:51:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1726793500000|2024-09-20 00:51:40|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1726793530000|2024-09-20 00:52:10|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1726793560000|2024-09-20 00:52:40|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1726793590000|2024-09-20 00:53:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1726793620000|2024-09-20 00:53:40|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1726793650000|2024-09-20 00:54:10|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1726793680000|2024-09-20 00:54:40|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1726793710000|2024-09-20 00:55:10|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1726793740000|2024-09-20 00:55:40|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1726793770000|2024-09-20 00:56:10|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1726793800000|2024-09-20 00:56:40|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1726793830000|2024-09-20 00:57:10|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1726793860000|2024-09-20 00:57:40|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1726793890000|2024-09-20 00:58:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1726793920000|2024-09-20 00:58:40|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1726793950000|2024-09-20 00:59:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1726793980000|2024-09-20 00:59:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1726794010000|2024-09-20 01:00:10|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1726794040000|2024-09-20 01:00:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1726794070000|2024-09-20 01:01:10|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1726794100000|2024-09-20 01:01:40|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1726794130000|2024-09-20 01:02:10|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1726794160000|2024-09-20 01:02:40|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1726794190000|2024-09-20 01:03:10|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1726794220000|2024-09-20 01:03:40|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1726794250000|2024-09-20 01:04:10|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1726794280000|2024-09-20 01:04:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1726794310000|2024-09-20 01:05:10|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1726794340000|2024-09-20 01:05:40|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|0
1726794370000|2024-09-20 01:06:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1726794400000|2024-09-20 01:06:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1726794430000|2024-09-20 01:07:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1726794460000|2024-09-20 01:07:40|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1726794490000|2024-09-20 01:08:10|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1726794520000|2024-09-20 01:08:40|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1726794550000|2024-09-20 01:09:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1726794580000|2024-09-20 01:09:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1726794610000|2024-09-20 01:10:10|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1726794640000|2024-09-20 01:10:40|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1726794670000|2024-09-20 01:11:10|8841|8805.8|8841|8805.8|8841|8805.8|8841|8805.8|0
1726794730000|2024-09-20 01:12:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1726794760000|2024-09-20 01:12:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1726794790000|2024-09-20 01:13:10|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1726794820000|2024-09-20 01:13:40|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1726794850000|2024-09-20 01:14:10|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1726794880000|2024-09-20 01:14:40|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1726794910000|2024-09-20 01:15:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1726794940000|2024-09-20 01:15:40|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1726794970000|2024-09-20 01:16:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1726795000000|2024-09-20 01:16:40|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1726795030000|2024-09-20 01:17:10|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1726795060000|2024-09-20 01:17:40|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1726795090000|2024-09-20 01:18:10|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1726795120000|2024-09-20 01:18:40|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1726795150000|2024-09-20 01:19:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1726795180000|2024-09-20 01:19:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1726795210000|2024-09-20 01:20:10|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1726795240000|2024-09-20 01:20:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1726795270000|2024-09-20 01:21:10|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1726795300000|2024-09-20 01:21:40|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1726795330000|2024-09-20 01:22:10|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|0
1726795360000|2024-09-20 01:22:40|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1726795390000|2024-09-20 01:23:10|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1726795420000|2024-09-20 01:23:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1726795450000|2024-09-20 01:24:10|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1726795480000|2024-09-20 01:24:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1726795510000|2024-09-20 01:25:10|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1726795540000|2024-09-20 01:25:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1726795570000|2024-09-20 01:26:10|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1726795600000|2024-09-20 01:26:40|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1726795630000|2024-09-20 01:27:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1726795660000|2024-09-20 01:27:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1726795690000|2024-09-20 01:28:10|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1726795720000|2024-09-20 01:28:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1726795750000|2024-09-20 01:29:10|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1726795780000|2024-09-20 01:29:40|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1726795810000|2024-09-20 01:30:10|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1726795840000|2024-09-20 01:30:40|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1726795870000|2024-09-20 01:31:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1726795900000|2024-09-20 01:31:40|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1726795930000|2024-09-20 01:32:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1726795960000|2024-09-20 01:32:40|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1726795990000|2024-09-20 01:33:10|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1726796020000|2024-09-20 01:33:40|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|0
1726796050000|2024-09-20 01:34:10|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1726796080000|2024-09-20 01:34:40|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1726796110000|2024-09-20 01:35:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1726796140000|2024-09-20 01:35:40|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1726796170000|2024-09-20 01:36:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1726796200000|2024-09-20 01:36:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1726796230000|2024-09-20 01:37:10|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1726796260000|2024-09-20 01:37:40|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1726796290000|2024-09-20 01:38:10|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1726796320000|2024-09-20 01:38:40|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1726796350000|2024-09-20 01:39:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1726796380000|2024-09-20 01:39:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1726796410000|2024-09-20 01:40:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1726796440000|2024-09-20 01:40:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1726796470000|2024-09-20 01:41:10|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1726796500000|2024-09-20 01:41:40|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1726796530000|2024-09-20 01:42:10|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1726796560000|2024-09-20 01:42:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1726796590000|2024-09-20 01:43:10|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1726796620000|2024-09-20 01:43:40|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1726796650000|2024-09-20 01:44:10|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1726796680000|2024-09-20 01:44:40|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1726796710000|2024-09-20 01:45:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1726796740000|2024-09-20 01:45:40|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1726796770000|2024-09-20 01:46:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1726796800000|2024-09-20 01:46:40|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1726796830000|2024-09-20 01:47:10|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1726796860000|2024-09-20 01:47:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1726796890000|2024-09-20 01:48:10|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1726796920000|2024-09-20 01:48:40|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1726796950000|2024-09-20 01:49:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1726796980000|2024-09-20 01:49:40|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1726797010000|2024-09-20 01:50:10|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1726797040000|2024-09-20 01:50:40|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1726797070000|2024-09-20 01:51:10|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1726797100000|2024-09-20 01:51:40|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1726797130000|2024-09-20 01:52:10|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1726797160000|2024-09-20 01:52:40|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1726797190000|2024-09-20 01:53:10|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|0
1726797220000|2024-09-20 01:53:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1726797250000|2024-09-20 01:54:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1726797280000|2024-09-20 01:54:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1726797310000|2024-09-20 01:55:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1726797340000|2024-09-20 01:55:40|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1726797370000|2024-09-20 01:56:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1726797400000|2024-09-20 01:56:40|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1726797430000|2024-09-20 01:57:10|8863|8827.6|8863|8827.6|8863|8827.6|8863|8827.6|0
1726797460000|2024-09-20 01:57:40|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1726797490000|2024-09-20 01:58:10|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|0
1726797520000|2024-09-20 01:58:40|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1726797550000|2024-09-20 01:59:10|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1726797580000|2024-09-20 01:59:40|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|0
1726797610000|2024-09-20 02:00:10|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1726797640000|2024-09-20 02:00:40|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1726797670000|2024-09-20 02:01:10|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1726797700000|2024-09-20 02:01:40|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1726797730000|2024-09-20 02:02:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1726797760000|2024-09-20 02:02:40|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1726797790000|2024-09-20 02:03:10|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1726797820000|2024-09-20 02:03:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1726797850000|2024-09-20 02:04:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1726797880000|2024-09-20 02:04:40|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1726797910000|2024-09-20 02:05:10|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1726797940000|2024-09-20 02:05:40|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|0
1726797970000|2024-09-20 02:06:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1726798000000|2024-09-20 02:06:40|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1726798030000|2024-09-20 02:07:10|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1726798060000|2024-09-20 02:07:40|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1726798090000|2024-09-20 02:08:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1726798120000|2024-09-20 02:08:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1726798150000|2024-09-20 02:09:10|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1726798180000|2024-09-20 02:09:40|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1726798210000|2024-09-20 02:10:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1726798240000|2024-09-20 02:10:40|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|0
1726798270000|2024-09-20 02:11:10|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1726798300000|2024-09-20 02:11:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1726798330000|2024-09-20 02:12:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1726798360000|2024-09-20 02:12:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1726798390000|2024-09-20 02:13:10|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|0
1726798420000|2024-09-20 02:13:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1726798450000|2024-09-20 02:14:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1726798480000|2024-09-20 02:14:40|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1726798510000|2024-09-20 02:15:10|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1726798540000|2024-09-20 02:15:40|8852|8816.6|8852|8816.6|8852|8816.6|8852|8816.6|0
1726798570000|2024-09-20 02:16:10|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1726798600000|2024-09-20 02:16:40|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1726798630000|2024-09-20 02:17:10|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1726798660000|2024-09-20 02:17:40|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1726798690000|2024-09-20 02:18:10|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1726798720000|2024-09-20 02:18:40|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|0
1726798750000|2024-09-20 02:19:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1726798780000|2024-09-20 02:19:40|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|0
1726798810000|2024-09-20 02:20:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1726798840000|2024-09-20 02:20:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1726798870000|2024-09-20 02:21:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1726798900000|2024-09-20 02:21:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1726798930000|2024-09-20 02:22:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1726798960000|2024-09-20 02:22:40|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1726798990000|2024-09-20 02:23:10|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1726799020000|2024-09-20 02:23:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1726799050000|2024-09-20 02:24:10|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1726799080000|2024-09-20 02:24:40|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1726799110000|2024-09-20 02:25:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1726799140000|2024-09-20 02:25:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1726799170000|2024-09-20 02:26:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1726799200000|2024-09-20 02:26:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1726799230000|2024-09-20 02:27:10|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1726799260000|2024-09-20 02:27:40|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|0
1726799290000|2024-09-20 02:28:10|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1726799320000|2024-09-20 02:28:40|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1726799350000|2024-09-20 02:29:10|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1726799380000|2024-09-20 02:29:40|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1726799410000|2024-09-20 02:30:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1726799440000|2024-09-20 02:30:40|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1726799470000|2024-09-20 02:31:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1726799500000|2024-09-20 02:31:40|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1726799530000|2024-09-20 02:32:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1726799560000|2024-09-20 02:32:40|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1726799590000|2024-09-20 02:33:10|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1726799650000|2024-09-20 02:34:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1726799680000|2024-09-20 02:34:40|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1726799710000|2024-09-20 02:35:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1726799740000|2024-09-20 02:35:40|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1726799770000|2024-09-20 02:36:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1726799800000|2024-09-20 02:36:40|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1726799830000|2024-09-20 02:37:10|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1726799860000|2024-09-20 02:37:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1726799890000|2024-09-20 02:38:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1726799920000|2024-09-20 02:38:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1726799950000|2024-09-20 02:39:10|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1726799980000|2024-09-20 02:39:40|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1726800010000|2024-09-20 02:40:10|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1726800040000|2024-09-20 02:40:40|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1726800070000|2024-09-20 02:41:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1726800100000|2024-09-20 02:41:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1726800130000|2024-09-20 02:42:10|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1726800160000|2024-09-20 02:42:40|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1726800190000|2024-09-20 02:43:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1726800220000|2024-09-20 02:43:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1726800250000|2024-09-20 02:44:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1726800280000|2024-09-20 02:44:40|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1726800310000|2024-09-20 02:45:10|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1726800340000|2024-09-20 02:45:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1726800370000|2024-09-20 02:46:10|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1726800400000|2024-09-20 02:46:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1726800430000|2024-09-20 02:47:10|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1726800460000|2024-09-20 02:47:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1726800490000|2024-09-20 02:48:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1726800520000|2024-09-20 02:48:40|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1726800550000|2024-09-20 02:49:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1726800580000|2024-09-20 02:49:40|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1726800610000|2024-09-20 02:50:10|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1726800640000|2024-09-20 02:50:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1726800670000|2024-09-20 02:51:10|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1726800700000|2024-09-20 02:51:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1726800730000|2024-09-20 02:52:10|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1726800760000|2024-09-20 02:52:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1726800790000|2024-09-20 02:53:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1726800820000|2024-09-20 02:53:40|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1726800850000|2024-09-20 02:54:10|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1726800880000|2024-09-20 02:54:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1726800910000|2024-09-20 02:55:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1726800940000|2024-09-20 02:55:40|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1726800970000|2024-09-20 02:56:10|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1726801000000|2024-09-20 02:56:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1726801030000|2024-09-20 02:57:10|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1726801060000|2024-09-20 02:57:40|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1726801090000|2024-09-20 02:58:10|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1726801120000|2024-09-20 02:58:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1726801150000|2024-09-20 02:59:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1726801180000|2024-09-20 02:59:40|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1726801210000|2024-09-20 03:00:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1726801240000|2024-09-20 03:00:40|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1726801270000|2024-09-20 03:01:10|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1726801300000|2024-09-20 03:01:40|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1726801360000|2024-09-20 03:02:40|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1726801390000|2024-09-20 03:03:10|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1726801420000|2024-09-20 03:03:40|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1726801450000|2024-09-20 03:04:10|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1726801480000|2024-09-20 03:04:40|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1726801510000|2024-09-20 03:05:10|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1726801540000|2024-09-20 03:05:40|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1726801570000|2024-09-20 03:06:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1726801600000|2024-09-20 03:06:40|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|0
1726801630000|2024-09-20 03:07:10|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1726801660000|2024-09-20 03:07:40|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1726801690000|2024-09-20 03:08:10|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1726801720000|2024-09-20 03:08:40|8840.2|8805|8840.2|8805|8840.2|8805|8840.2|8805|0
1726801750000|2024-09-20 03:09:10|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1726801780000|2024-09-20 03:09:40|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1726801840000|2024-09-20 03:10:40|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1726801870000|2024-09-20 03:11:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1726801900000|2024-09-20 03:11:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1726801930000|2024-09-20 03:12:10|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1726801960000|2024-09-20 03:12:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1726801990000|2024-09-20 03:13:10|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1726802020000|2024-09-20 03:13:40|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1726802050000|2024-09-20 03:14:10|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1726802080000|2024-09-20 03:14:40|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1726802110000|2024-09-20 03:15:10|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1726802140000|2024-09-20 03:15:40|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1726802170000|2024-09-20 03:16:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1726802200000|2024-09-20 03:16:40|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1726802230000|2024-09-20 03:17:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1726802290000|2024-09-20 03:18:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1726802320000|2024-09-20 03:18:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1726802350000|2024-09-20 03:19:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1726802380000|2024-09-20 03:19:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1726802410000|2024-09-20 03:20:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1726802440000|2024-09-20 03:20:40|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1726802470000|2024-09-20 03:21:10|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1726802500000|2024-09-20 03:21:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1726802530000|2024-09-20 03:22:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1726802560000|2024-09-20 03:22:40|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1726802620000|2024-09-20 03:23:40|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1726802650000|2024-09-20 03:24:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1726802680000|2024-09-20 03:24:40|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1726802710000|2024-09-20 03:25:10|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1726802740000|2024-09-20 03:25:40|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1726802770000|2024-09-20 03:26:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1726802800000|2024-09-20 03:26:40|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1726802830000|2024-09-20 03:27:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1726802860000|2024-09-20 03:27:40|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1726802890000|2024-09-20 03:28:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1726802920000|2024-09-20 03:28:40|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1726802950000|2024-09-20 03:29:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1726802980000|2024-09-20 03:29:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1726803010000|2024-09-20 03:30:10|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1726803040000|2024-09-20 03:30:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1726803070000|2024-09-20 03:31:10|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1726803100000|2024-09-20 03:31:40|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1726803130000|2024-09-20 03:32:10|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1726803160000|2024-09-20 03:32:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1726803190000|2024-09-20 03:33:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1726803220000|2024-09-20 03:33:40|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1726803250000|2024-09-20 03:34:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1726803280000|2024-09-20 03:34:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1726803310000|2024-09-20 03:35:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1726803340000|2024-09-20 03:35:40|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1726803370000|2024-09-20 03:36:10|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1726803400000|2024-09-20 03:36:40|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1726803430000|2024-09-20 03:37:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1726803460000|2024-09-20 03:37:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1726803490000|2024-09-20 03:38:10|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1726803520000|2024-09-20 03:38:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1726803550000|2024-09-20 03:39:10|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1726803580000|2024-09-20 03:39:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1726803610000|2024-09-20 03:40:10|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1726803640000|2024-09-20 03:40:40|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|8834.3|8799.1|0
1726803670000|2024-09-20 03:41:10|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1726803730000|2024-09-20 03:42:10|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1726803760000|2024-09-20 03:42:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1726803790000|2024-09-20 03:43:10|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1726803820000|2024-09-20 03:43:40|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1726803850000|2024-09-20 03:44:10|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1726803880000|2024-09-20 03:44:40|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1726803910000|2024-09-20 03:45:10|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1726803940000|2024-09-20 03:45:40|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1726803970000|2024-09-20 03:46:10|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1726804000000|2024-09-20 03:46:40|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1726804030000|2024-09-20 03:47:10|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1726804060000|2024-09-20 03:47:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1726804120000|2024-09-20 03:48:40|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1726804150000|2024-09-20 03:49:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1726804180000|2024-09-20 03:49:40|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1726804210000|2024-09-20 03:50:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1726804240000|2024-09-20 03:50:40|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1726804270000|2024-09-20 03:51:10|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1726804300000|2024-09-20 03:51:40|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|0
1726804330000|2024-09-20 03:52:10|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1726804360000|2024-09-20 03:52:40|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1726804390000|2024-09-20 03:53:10|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1726804420000|2024-09-20 03:53:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1726804450000|2024-09-20 03:54:10|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1726804480000|2024-09-20 03:54:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1726804510000|2024-09-20 03:55:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1726804540000|2024-09-20 03:55:40|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1726804570000|2024-09-20 03:56:10|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1726804600000|2024-09-20 03:56:40|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1726804630000|2024-09-20 03:57:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1726804660000|2024-09-20 03:57:40|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1726804690000|2024-09-20 03:58:10|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1726804750000|2024-09-20 03:59:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1726804780000|2024-09-20 03:59:40|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1726804810000|2024-09-20 04:00:10|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1726804840000|2024-09-20 04:00:40|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1726804870000|2024-09-20 04:01:10|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1726804900000|2024-09-20 04:01:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1726804930000|2024-09-20 04:02:10|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1726804960000|2024-09-20 04:02:40|8841|8805.8|8841|8805.8|8841|8805.8|8841|8805.8|0
1726804990000|2024-09-20 04:03:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1726805020000|2024-09-20 04:03:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1726805050000|2024-09-20 04:04:10|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1726805080000|2024-09-20 04:04:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1726805110000|2024-09-20 04:05:10|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|0
1726805140000|2024-09-20 04:05:40|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1726805170000|2024-09-20 04:06:10|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1726805200000|2024-09-20 04:06:40|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1726805230000|2024-09-20 04:07:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1726805260000|2024-09-20 04:07:40|8841|8805.8|8841|8805.8|8841|8805.8|8841|8805.8|0
1726805290000|2024-09-20 04:08:10|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1726805320000|2024-09-20 04:08:40|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1726805350000|2024-09-20 04:09:10|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1726805380000|2024-09-20 04:09:40|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1726805410000|2024-09-20 04:10:10|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1726805440000|2024-09-20 04:10:40|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1726805470000|2024-09-20 04:11:10|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1726805500000|2024-09-20 04:11:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1726805530000|2024-09-20 04:12:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1726805560000|2024-09-20 04:12:40|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1726805590000|2024-09-20 04:13:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1726805620000|2024-09-20 04:13:40|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1726805650000|2024-09-20 04:14:10|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1726805680000|2024-09-20 04:14:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1726805710000|2024-09-20 04:15:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1726805740000|2024-09-20 04:15:40|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1726805770000|2024-09-20 04:16:10|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|0
1726805800000|2024-09-20 04:16:40|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1726805830000|2024-09-20 04:17:10|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|0
1726805860000|2024-09-20 04:17:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1726805890000|2024-09-20 04:18:10|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1726805920000|2024-09-20 04:18:40|8827|8791.8|8827|8791.8|8827|8791.8|8827|8791.8|0
1726805950000|2024-09-20 04:19:10|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|0
1726805980000|2024-09-20 04:19:40|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|0
1726806010000|2024-09-20 04:20:10|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|0
1726806040000|2024-09-20 04:20:40|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1726806070000|2024-09-20 04:21:10|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1726806100000|2024-09-20 04:21:40|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|0
1726806130000|2024-09-20 04:22:10|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1726806160000|2024-09-20 04:22:40|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1726806190000|2024-09-20 04:23:10|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1726806220000|2024-09-20 04:23:40|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1726806250000|2024-09-20 04:24:10|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1726806280000|2024-09-20 04:24:40|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1726806340000|2024-09-20 04:25:40|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1726806370000|2024-09-20 04:26:10|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|0
1726806430000|2024-09-20 04:27:10|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|0
1726806460000|2024-09-20 04:27:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1726806490000|2024-09-20 04:28:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1726806520000|2024-09-20 04:28:40|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1726806550000|2024-09-20 04:29:10|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1726806580000|2024-09-20 04:29:40|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1726806610000|2024-09-20 04:30:10|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1726806640000|2024-09-20 04:30:40|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1726806670000|2024-09-20 04:31:10|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1726806700000|2024-09-20 04:31:40|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1726806730000|2024-09-20 04:32:10|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1726806760000|2024-09-20 04:32:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1726806790000|2024-09-20 04:33:10|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1726806820000|2024-09-20 04:33:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1726806850000|2024-09-20 04:34:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1726806880000|2024-09-20 04:34:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1726806910000|2024-09-20 04:35:10|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|0
1726806940000|2024-09-20 04:35:40|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1726806970000|2024-09-20 04:36:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1726807000000|2024-09-20 04:36:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1726807030000|2024-09-20 04:37:10|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1726807060000|2024-09-20 04:37:40|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1726807090000|2024-09-20 04:38:10|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1726807120000|2024-09-20 04:38:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1726807150000|2024-09-20 04:39:10|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1726807180000|2024-09-20 04:39:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1726807210000|2024-09-20 04:40:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1726807240000|2024-09-20 04:40:40|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1726807270000|2024-09-20 04:41:10|8845|8809.6|8845|8809.6|8845|8809.6|8845|8809.6|0
1726807300000|2024-09-20 04:41:40|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1726807330000|2024-09-20 04:42:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1726807360000|2024-09-20 04:42:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1726807390000|2024-09-20 04:43:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1726807420000|2024-09-20 04:43:40|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1726807450000|2024-09-20 04:44:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1726807480000|2024-09-20 04:44:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1726807510000|2024-09-20 04:45:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1726807540000|2024-09-20 04:45:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1726807570000|2024-09-20 04:46:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1726807600000|2024-09-20 04:46:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1726807630000|2024-09-20 04:47:10|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1726807660000|2024-09-20 04:47:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1726807690000|2024-09-20 04:48:10|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1726807720000|2024-09-20 04:48:40|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1726807750000|2024-09-20 04:49:10|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1726807780000|2024-09-20 04:49:40|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1726807810000|2024-09-20 04:50:10|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1726807840000|2024-09-20 04:50:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1726807870000|2024-09-20 04:51:10|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1726807900000|2024-09-20 04:51:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1726807930000|2024-09-20 04:52:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1726807960000|2024-09-20 04:52:40|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1726807990000|2024-09-20 04:53:10|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1726808020000|2024-09-20 04:53:40|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1726808050000|2024-09-20 04:54:10|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1726808080000|2024-09-20 04:54:40|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1726808110000|2024-09-20 04:55:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1726808140000|2024-09-20 04:55:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1726808170000|2024-09-20 04:56:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1726808200000|2024-09-20 04:56:40|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1726808230000|2024-09-20 04:57:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1726808260000|2024-09-20 04:57:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1726808290000|2024-09-20 04:58:10|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1726808320000|2024-09-20 04:58:40|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1726808350000|2024-09-20 04:59:10|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1726808380000|2024-09-20 04:59:40|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1726808410000|2024-09-20 05:00:10|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1726808440000|2024-09-20 05:00:40|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1726808470000|2024-09-20 05:01:10|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1726808500000|2024-09-20 05:01:40|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1726808530000|2024-09-20 05:02:10|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1726808560000|2024-09-20 05:02:40|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1726808590000|2024-09-20 05:03:10|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1726808620000|2024-09-20 05:03:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1726808650000|2024-09-20 05:04:10|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1726808710000|2024-09-20 05:05:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1726808740000|2024-09-20 05:05:40|8845|8809.6|8845|8809.6|8845|8809.6|8845|8809.6|0
1726808770000|2024-09-20 05:06:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1726808800000|2024-09-20 05:06:40|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1726808830000|2024-09-20 05:07:10|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1726808860000|2024-09-20 05:07:40|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1726808890000|2024-09-20 05:08:10|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1726808920000|2024-09-20 05:08:40|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1726808950000|2024-09-20 05:09:10|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1726808980000|2024-09-20 05:09:40|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1726809010000|2024-09-20 05:10:10|8831.2|8796|8831.2|8796|8831.2|8796|8831.2|8796|0
1726809040000|2024-09-20 05:10:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1726809070000|2024-09-20 05:11:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1726809100000|2024-09-20 05:11:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1726809130000|2024-09-20 05:12:10|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|0
1726809160000|2024-09-20 05:12:40|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1726809190000|2024-09-20 05:13:10|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|0
1726809220000|2024-09-20 05:13:40|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1726809250000|2024-09-20 05:14:10|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1726809280000|2024-09-20 05:14:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1726809310000|2024-09-20 05:15:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1726809340000|2024-09-20 05:15:40|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|0
1726809400000|2024-09-20 05:16:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1726809430000|2024-09-20 05:17:10|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1726809460000|2024-09-20 05:17:40|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1726809490000|2024-09-20 05:18:10|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1726809520000|2024-09-20 05:18:40|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1726809550000|2024-09-20 05:19:10|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1726809580000|2024-09-20 05:19:40|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1726809610000|2024-09-20 05:20:10|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1726809640000|2024-09-20 05:20:40|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1726809670000|2024-09-20 05:21:10|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1726809700000|2024-09-20 05:21:40|8804|8768.8|8804|8768.8|8804|8768.8|8804|8768.8|0
1726809730000|2024-09-20 05:22:10|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1726809760000|2024-09-20 05:22:40|8803|8767.8|8803|8767.8|8803|8767.8|8803|8767.8|0
1726809790000|2024-09-20 05:23:10|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1726809820000|2024-09-20 05:23:40|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1726809850000|2024-09-20 05:24:10|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1726809880000|2024-09-20 05:24:40|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1726809910000|2024-09-20 05:25:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1726809940000|2024-09-20 05:25:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1726809970000|2024-09-20 05:26:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1726810000000|2024-09-20 05:26:40|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1726810030000|2024-09-20 05:27:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1726810060000|2024-09-20 05:27:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1726810090000|2024-09-20 05:28:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1726810120000|2024-09-20 05:28:40|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1726810150000|2024-09-20 05:29:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1726810180000|2024-09-20 05:29:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1726810210000|2024-09-20 05:30:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1726810240000|2024-09-20 05:30:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1726810270000|2024-09-20 05:31:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1726810300000|2024-09-20 05:31:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1726810330000|2024-09-20 05:32:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1726810360000|2024-09-20 05:32:40|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1726810390000|2024-09-20 05:33:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1726810420000|2024-09-20 05:33:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1726810450000|2024-09-20 05:34:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1726810480000|2024-09-20 05:34:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1726810510000|2024-09-20 05:35:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1726810540000|2024-09-20 05:35:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1726810570000|2024-09-20 05:36:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1726810600000|2024-09-20 05:36:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1726810630000|2024-09-20 05:37:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1726810660000|2024-09-20 05:37:40|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1726810690000|2024-09-20 05:38:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1726810720000|2024-09-20 05:38:40|8789|8754|8789|8754|8789|8754|8789|8754|0
1726810750000|2024-09-20 05:39:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1726810780000|2024-09-20 05:39:40|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1726810810000|2024-09-20 05:40:10|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1726810840000|2024-09-20 05:40:40|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1726810870000|2024-09-20 05:41:10|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1726810900000|2024-09-20 05:41:40|8786|8751|8786|8751|8786|8751|8786|8751|0
1726810930000|2024-09-20 05:42:10|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1726810960000|2024-09-20 05:42:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1726810990000|2024-09-20 05:43:10|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|0
1726811020000|2024-09-20 05:43:40|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|0
1726811050000|2024-09-20 05:44:10|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1726811080000|2024-09-20 05:44:40|8778|8743|8778|8743|8778|8743|8778|8743|0
1726811110000|2024-09-20 05:45:10|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1726811140000|2024-09-20 05:45:40|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1726811170000|2024-09-20 05:46:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1726811200000|2024-09-20 05:46:40|8782|8747|8782|8747|8782|8747|8782|8747|0
1726811230000|2024-09-20 05:47:10|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1726811260000|2024-09-20 05:47:40|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1726811290000|2024-09-20 05:48:10|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1726811320000|2024-09-20 05:48:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1726811350000|2024-09-20 05:49:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1726811380000|2024-09-20 05:49:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1726811410000|2024-09-20 05:50:10|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1726811440000|2024-09-20 05:50:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1726811470000|2024-09-20 05:51:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1726811500000|2024-09-20 05:51:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1726811530000|2024-09-20 05:52:10|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1726811590000|2024-09-20 05:53:10|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1726811620000|2024-09-20 05:53:40|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1726811650000|2024-09-20 05:54:10|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1726811680000|2024-09-20 05:54:40|8803|8767.8|8803|8767.8|8803|8767.8|8803|8767.8|0
1726811710000|2024-09-20 05:55:10|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1726811740000|2024-09-20 05:55:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1726811770000|2024-09-20 05:56:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1726811800000|2024-09-20 05:56:40|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1726811830000|2024-09-20 05:57:10|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1726811860000|2024-09-20 05:57:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1726811890000|2024-09-20 05:58:10|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1726811920000|2024-09-20 05:58:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1726811950000|2024-09-20 05:59:10|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1726811980000|2024-09-20 05:59:40|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1727050210000|2024-09-23 00:10:10|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1727050240000|2024-09-23 00:10:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1727050270000|2024-09-23 00:11:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1727050300000|2024-09-23 00:11:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1727050330000|2024-09-23 00:12:10|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|0
1727050360000|2024-09-23 00:12:40|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1727050390000|2024-09-23 00:13:10|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1727050420000|2024-09-23 00:13:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1727050450000|2024-09-23 00:14:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1727050480000|2024-09-23 00:14:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1727050510000|2024-09-23 00:15:10|8800.2|8765|8800.2|8765|8800.2|8765|8800.2|8765|0
1727050540000|2024-09-23 00:15:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1727050570000|2024-09-23 00:16:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1727050600000|2024-09-23 00:16:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1727050630000|2024-09-23 00:17:10|8783|8748|8783|8748|8783|8748|8783|8748|0
1727050660000|2024-09-23 00:17:40|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1727050690000|2024-09-23 00:18:10|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1727050720000|2024-09-23 00:18:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1727050750000|2024-09-23 00:19:10|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1727050780000|2024-09-23 00:19:40|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1727050810000|2024-09-23 00:20:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1727050840000|2024-09-23 00:20:40|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1727050870000|2024-09-23 00:21:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1727050900000|2024-09-23 00:21:40|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1727050930000|2024-09-23 00:22:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1727050960000|2024-09-23 00:22:40|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1727050990000|2024-09-23 00:23:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1727051020000|2024-09-23 00:23:40|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1727051050000|2024-09-23 00:24:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1727051080000|2024-09-23 00:24:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1727051110000|2024-09-23 00:25:10|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1727051140000|2024-09-23 00:25:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1727051170000|2024-09-23 00:26:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1727051200000|2024-09-23 00:26:40|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1727051230000|2024-09-23 00:27:10|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1727051260000|2024-09-23 00:27:40|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1727051290000|2024-09-23 00:28:10|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1727051320000|2024-09-23 00:28:40|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1727051350000|2024-09-23 00:29:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1727051380000|2024-09-23 00:29:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1727051410000|2024-09-23 00:30:10|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1727051440000|2024-09-23 00:30:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1727051470000|2024-09-23 00:31:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1727051500000|2024-09-23 00:31:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1727051530000|2024-09-23 00:32:10|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1727051560000|2024-09-23 00:32:40|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1727051590000|2024-09-23 00:33:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1727051620000|2024-09-23 00:33:40|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1727051650000|2024-09-23 00:34:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1727051680000|2024-09-23 00:34:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1727051710000|2024-09-23 00:35:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1727051770000|2024-09-23 00:36:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1727051800000|2024-09-23 00:36:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1727051830000|2024-09-23 00:37:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1727051860000|2024-09-23 00:37:40|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|0
1727051890000|2024-09-23 00:38:10|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1727051920000|2024-09-23 00:38:40|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1727051950000|2024-09-23 00:39:10|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1727051980000|2024-09-23 00:39:40|8797|8761.8|8797|8761.8|8797|8761.8|8797|8761.8|0
1727052010000|2024-09-23 00:40:10|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1727052040000|2024-09-23 00:40:40|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1727052070000|2024-09-23 00:41:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1727052100000|2024-09-23 00:41:40|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1727052130000|2024-09-23 00:42:10|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1727052160000|2024-09-23 00:42:40|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|0
1727052190000|2024-09-23 00:43:10|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1727052220000|2024-09-23 00:43:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1727052250000|2024-09-23 00:44:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1727052280000|2024-09-23 00:44:40|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1727052310000|2024-09-23 00:45:10|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1727052340000|2024-09-23 00:45:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1727052370000|2024-09-23 00:46:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1727052400000|2024-09-23 00:46:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1727052430000|2024-09-23 00:47:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1727052460000|2024-09-23 00:47:40|8789|8754|8789|8754|8789|8754|8789|8754|0
1727052490000|2024-09-23 00:48:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1727052520000|2024-09-23 00:48:40|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1727052550000|2024-09-23 00:49:10|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1727052580000|2024-09-23 00:49:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1727052610000|2024-09-23 00:50:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1727052670000|2024-09-23 00:51:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1727052700000|2024-09-23 00:51:40|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1727052730000|2024-09-23 00:52:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1727052760000|2024-09-23 00:52:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1727052790000|2024-09-23 00:53:10|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1727052820000|2024-09-23 00:53:40|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1727052850000|2024-09-23 00:54:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1727052880000|2024-09-23 00:54:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1727052910000|2024-09-23 00:55:10|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|0
1727052940000|2024-09-23 00:55:40|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|0
1727052970000|2024-09-23 00:56:10|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|0
1727053000000|2024-09-23 00:56:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1727053060000|2024-09-23 00:57:40|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|0
1727053090000|2024-09-23 00:58:10|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1727053120000|2024-09-23 00:58:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1727053150000|2024-09-23 00:59:10|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|0
1727053180000|2024-09-23 00:59:40|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1727053210000|2024-09-23 01:00:10|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|0
1727053240000|2024-09-23 01:00:40|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|0
1727053270000|2024-09-23 01:01:10|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1727053300000|2024-09-23 01:01:40|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|0
1727053330000|2024-09-23 01:02:10|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|0
1727053360000|2024-09-23 01:02:40|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1727053390000|2024-09-23 01:03:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1727053420000|2024-09-23 01:03:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1727053450000|2024-09-23 01:04:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1727053480000|2024-09-23 01:04:40|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1727053510000|2024-09-23 01:05:10|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1727053540000|2024-09-23 01:05:40|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1727053570000|2024-09-23 01:06:10|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1727053600000|2024-09-23 01:06:40|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1727053630000|2024-09-23 01:07:10|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|0
1727053660000|2024-09-23 01:07:40|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1727053690000|2024-09-23 01:08:10|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1727053720000|2024-09-23 01:08:40|8828|8792.8|8828|8792.8|8828|8792.8|8828|8792.8|0
1727053750000|2024-09-23 01:09:10|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1727053780000|2024-09-23 01:09:40|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1727053810000|2024-09-23 01:10:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1727053840000|2024-09-23 01:10:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1727053870000|2024-09-23 01:11:10|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1727053900000|2024-09-23 01:11:40|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1727053930000|2024-09-23 01:12:10|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1727053960000|2024-09-23 01:12:40|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1727053990000|2024-09-23 01:13:10|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1727054020000|2024-09-23 01:13:40|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1727054050000|2024-09-23 01:14:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1727054080000|2024-09-23 01:14:40|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1727054110000|2024-09-23 01:15:10|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1727054140000|2024-09-23 01:15:40|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1727054170000|2024-09-23 01:16:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1727054200000|2024-09-23 01:16:40|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|0
1727054230000|2024-09-23 01:17:10|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1727054260000|2024-09-23 01:17:40|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1727054290000|2024-09-23 01:18:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1727054320000|2024-09-23 01:18:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1727054350000|2024-09-23 01:19:10|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1727054380000|2024-09-23 01:19:40|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1727054410000|2024-09-23 01:20:10|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1727054440000|2024-09-23 01:20:40|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|0
1727054470000|2024-09-23 01:21:10|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|0
1727054500000|2024-09-23 01:21:40|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1727054530000|2024-09-23 01:22:10|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1727054560000|2024-09-23 01:22:40|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1727054590000|2024-09-23 01:23:10|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1727054620000|2024-09-23 01:23:40|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1727054650000|2024-09-23 01:24:10|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|0
1727054680000|2024-09-23 01:24:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1727054710000|2024-09-23 01:25:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1727054740000|2024-09-23 01:25:40|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1727054770000|2024-09-23 01:26:10|8820|8784.8|8820|8784.8|8820|8784.8|8820|8784.8|0
1727054800000|2024-09-23 01:26:40|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1727054830000|2024-09-23 01:27:10|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1727054860000|2024-09-23 01:27:40|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1727054890000|2024-09-23 01:28:10|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|0
1727054920000|2024-09-23 01:28:40|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1727054950000|2024-09-23 01:29:10|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1727054980000|2024-09-23 01:29:40|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1727055010000|2024-09-23 01:30:10|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1727055040000|2024-09-23 01:30:40|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1727055070000|2024-09-23 01:31:10|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1727055100000|2024-09-23 01:31:40|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1727055130000|2024-09-23 01:32:10|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1727055160000|2024-09-23 01:32:40|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1727055190000|2024-09-23 01:33:10|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1727055220000|2024-09-23 01:33:40|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1727055250000|2024-09-23 01:34:10|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|0
1727055280000|2024-09-23 01:34:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1727055310000|2024-09-23 01:35:10|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1727055340000|2024-09-23 01:35:40|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1727055370000|2024-09-23 01:36:10|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1727055400000|2024-09-23 01:36:40|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1727055430000|2024-09-23 01:37:10|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1727055460000|2024-09-23 01:37:40|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1727055490000|2024-09-23 01:38:10|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1727055520000|2024-09-23 01:38:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1727055550000|2024-09-23 01:39:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1727055580000|2024-09-23 01:39:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1727055610000|2024-09-23 01:40:10|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1727055640000|2024-09-23 01:40:40|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1727055670000|2024-09-23 01:41:10|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1727055700000|2024-09-23 01:41:40|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1727055730000|2024-09-23 01:42:10|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1727055760000|2024-09-23 01:42:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1727055790000|2024-09-23 01:43:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1727055820000|2024-09-23 01:43:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1727055850000|2024-09-23 01:44:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1727055880000|2024-09-23 01:44:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1727055910000|2024-09-23 01:45:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1727055940000|2024-09-23 01:45:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1727055970000|2024-09-23 01:46:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1727056000000|2024-09-23 01:46:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1727056030000|2024-09-23 01:47:10|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1727056060000|2024-09-23 01:47:40|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1727056090000|2024-09-23 01:48:10|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1727056120000|2024-09-23 01:48:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1727056150000|2024-09-23 01:49:10|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|0
1727056180000|2024-09-23 01:49:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1727056210000|2024-09-23 01:50:10|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1727056240000|2024-09-23 01:50:40|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1727056270000|2024-09-23 01:51:10|8826.2|8791|8826.2|8791|8826.2|8791|8826.2|8791|0
1727056300000|2024-09-23 01:51:40|8826|8790.8|8826|8790.8|8826|8790.8|8826|8790.8|0
1727056330000|2024-09-23 01:52:10|8830|8794.8|8830|8794.8|8830|8794.8|8830|8794.8|0
1727056360000|2024-09-23 01:52:40|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1727056390000|2024-09-23 01:53:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1727056420000|2024-09-23 01:53:40|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1727056450000|2024-09-23 01:54:10|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|0
1727056480000|2024-09-23 01:54:40|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1727056510000|2024-09-23 01:55:10|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|0
1727056540000|2024-09-23 01:55:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1727056570000|2024-09-23 01:56:10|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1727056600000|2024-09-23 01:56:40|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1727056630000|2024-09-23 01:57:10|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1727056660000|2024-09-23 01:57:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1727056690000|2024-09-23 01:58:10|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|0
1727056720000|2024-09-23 01:58:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1727056750000|2024-09-23 01:59:10|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1727056780000|2024-09-23 01:59:40|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1727056810000|2024-09-23 02:00:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1727056840000|2024-09-23 02:00:40|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1727056870000|2024-09-23 02:01:10|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|0
1727056900000|2024-09-23 02:01:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1727056930000|2024-09-23 02:02:10|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1727056960000|2024-09-23 02:02:40|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1727056990000|2024-09-23 02:03:10|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1727057020000|2024-09-23 02:03:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1727057050000|2024-09-23 02:04:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1727057080000|2024-09-23 02:04:40|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1727057110000|2024-09-23 02:05:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1727057140000|2024-09-23 02:05:40|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1727057170000|2024-09-23 02:06:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1727057200000|2024-09-23 02:06:40|8790|8755|8790|8755|8790|8755|8790|8755|0
1727057230000|2024-09-23 02:07:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1727057260000|2024-09-23 02:07:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1727057290000|2024-09-23 02:08:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1727057320000|2024-09-23 02:08:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1727057350000|2024-09-23 02:09:10|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1727057380000|2024-09-23 02:09:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1727057410000|2024-09-23 02:10:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1727057440000|2024-09-23 02:10:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1727057470000|2024-09-23 02:11:10|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1727057500000|2024-09-23 02:11:40|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1727057530000|2024-09-23 02:12:10|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|0
1727057560000|2024-09-23 02:12:40|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1727057590000|2024-09-23 02:13:10|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1727057620000|2024-09-23 02:13:40|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1727057650000|2024-09-23 02:14:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1727057710000|2024-09-23 02:15:10|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1727057740000|2024-09-23 02:15:40|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1727057770000|2024-09-23 02:16:10|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1727057800000|2024-09-23 02:16:40|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|0
1727057830000|2024-09-23 02:17:10|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|0
1727057860000|2024-09-23 02:17:40|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|0
1727057890000|2024-09-23 02:18:10|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|0
1727057920000|2024-09-23 02:18:40|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1727057950000|2024-09-23 02:19:10|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1727057980000|2024-09-23 02:19:40|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1727058010000|2024-09-23 02:20:10|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1727058040000|2024-09-23 02:20:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1727058070000|2024-09-23 02:21:10|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1727058100000|2024-09-23 02:21:40|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1727058130000|2024-09-23 02:22:10|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1727058160000|2024-09-23 02:22:40|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1727058190000|2024-09-23 02:23:10|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1727058220000|2024-09-23 02:23:40|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1727058250000|2024-09-23 02:24:10|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1727058280000|2024-09-23 02:24:40|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1727058310000|2024-09-23 02:25:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1727058340000|2024-09-23 02:25:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1727058370000|2024-09-23 02:26:10|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|0
1727058400000|2024-09-23 02:26:40|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1727058430000|2024-09-23 02:27:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1727058460000|2024-09-23 02:27:40|8818.2|8783|8818.2|8783|8818.2|8783|8818.2|8783|0
1727058490000|2024-09-23 02:28:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1727058520000|2024-09-23 02:28:40|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1727058550000|2024-09-23 02:29:10|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1727058580000|2024-09-23 02:29:40|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1727058610000|2024-09-23 02:30:10|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|0
1727058640000|2024-09-23 02:30:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1727058670000|2024-09-23 02:31:10|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1727058700000|2024-09-23 02:31:40|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1727058730000|2024-09-23 02:32:10|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1727058760000|2024-09-23 02:32:40|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1727058790000|2024-09-23 02:33:10|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|0
1727058820000|2024-09-23 02:33:40|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1727058850000|2024-09-23 02:34:10|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1727058880000|2024-09-23 02:34:40|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1727058910000|2024-09-23 02:35:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1727058940000|2024-09-23 02:35:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1727058970000|2024-09-23 02:36:10|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1727059000000|2024-09-23 02:36:40|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1727059030000|2024-09-23 02:37:10|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1727059060000|2024-09-23 02:37:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1727059090000|2024-09-23 02:38:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1727059120000|2024-09-23 02:38:40|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1727059150000|2024-09-23 02:39:10|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1727059180000|2024-09-23 02:39:40|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1727059210000|2024-09-23 02:40:10|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1727059240000|2024-09-23 02:40:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1727059270000|2024-09-23 02:41:10|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1727059300000|2024-09-23 02:41:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1727059330000|2024-09-23 02:42:10|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1727059360000|2024-09-23 02:42:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1727059390000|2024-09-23 02:43:10|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1727059420000|2024-09-23 02:43:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1727059450000|2024-09-23 02:44:10|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1727059480000|2024-09-23 02:44:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1727059510000|2024-09-23 02:45:10|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1727059540000|2024-09-23 02:45:40|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1727059570000|2024-09-23 02:46:10|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1727059600000|2024-09-23 02:46:40|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1727059630000|2024-09-23 02:47:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1727059660000|2024-09-23 02:47:40|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|0
1727059690000|2024-09-23 02:48:10|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1727059720000|2024-09-23 02:48:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1727059750000|2024-09-23 02:49:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1727059780000|2024-09-23 02:49:40|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1727059810000|2024-09-23 02:50:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1727059840000|2024-09-23 02:50:40|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1727059870000|2024-09-23 02:51:10|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1727059900000|2024-09-23 02:51:40|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1727059930000|2024-09-23 02:52:10|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|0
1727059960000|2024-09-23 02:52:40|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1727059990000|2024-09-23 02:53:10|8863|8827.6|8863|8827.6|8863|8827.6|8863|8827.6|0
1727060020000|2024-09-23 02:53:40|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1727060050000|2024-09-23 02:54:10|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1727060080000|2024-09-23 02:54:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1727060110000|2024-09-23 02:55:10|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1727060140000|2024-09-23 02:55:40|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1727060170000|2024-09-23 02:56:10|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1727060200000|2024-09-23 02:56:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1727060230000|2024-09-23 02:57:10|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|0
1727060260000|2024-09-23 02:57:40|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1727060290000|2024-09-23 02:58:10|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|0
1727060320000|2024-09-23 02:58:40|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1727060350000|2024-09-23 02:59:10|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1727060410000|2024-09-23 03:00:10|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1727060440000|2024-09-23 03:00:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1727060470000|2024-09-23 03:01:10|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1727060500000|2024-09-23 03:01:40|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|0
1727060560000|2024-09-23 03:02:40|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|0
1727060590000|2024-09-23 03:03:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1727060620000|2024-09-23 03:03:40|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1727060650000|2024-09-23 03:04:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1727060680000|2024-09-23 03:04:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1727060710000|2024-09-23 03:05:10|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1727060740000|2024-09-23 03:05:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1727060770000|2024-09-23 03:06:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1727060800000|2024-09-23 03:06:40|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1727060830000|2024-09-23 03:07:10|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1727060860000|2024-09-23 03:07:40|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1727060890000|2024-09-23 03:08:10|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|0
1727060920000|2024-09-23 03:08:40|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1727060950000|2024-09-23 03:09:10|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1727060980000|2024-09-23 03:09:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1727061010000|2024-09-23 03:10:10|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1727061040000|2024-09-23 03:10:40|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1727061070000|2024-09-23 03:11:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1727061100000|2024-09-23 03:11:40|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1727061130000|2024-09-23 03:12:10|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1727061160000|2024-09-23 03:12:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1727061190000|2024-09-23 03:13:10|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1727061220000|2024-09-23 03:13:40|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1727061250000|2024-09-23 03:14:10|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|0
1727061280000|2024-09-23 03:14:40|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1727061310000|2024-09-23 03:15:10|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|0
1727061340000|2024-09-23 03:15:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1727061370000|2024-09-23 03:16:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1727061400000|2024-09-23 03:16:40|8866.4|8831|8866.4|8831|8866.4|8831|8866.4|8831|0
1727061430000|2024-09-23 03:17:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1727061460000|2024-09-23 03:17:40|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1727061490000|2024-09-23 03:18:10|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|0
1727061520000|2024-09-23 03:18:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1727061550000|2024-09-23 03:19:10|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1727061580000|2024-09-23 03:19:40|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1727061640000|2024-09-23 03:20:40|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1727061670000|2024-09-23 03:21:10|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1727061700000|2024-09-23 03:21:40|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1727061730000|2024-09-23 03:22:10|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1727061760000|2024-09-23 03:22:40|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1727061790000|2024-09-23 03:23:10|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1727061820000|2024-09-23 03:23:40|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1727061850000|2024-09-23 03:24:10|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|0
1727061880000|2024-09-23 03:24:40|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1727061910000|2024-09-23 03:25:10|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1727061940000|2024-09-23 03:25:40|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1727061970000|2024-09-23 03:26:10|8865|8829.6|8865|8829.6|8865|8829.6|8865|8829.6|0
1727062000000|2024-09-23 03:26:40|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1727062030000|2024-09-23 03:27:10|8862.4|8827|8862.4|8827|8862.4|8827|8862.4|8827|0
1727062060000|2024-09-23 03:27:40|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1727062090000|2024-09-23 03:28:10|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1727062120000|2024-09-23 03:28:40|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|0
1727062150000|2024-09-23 03:29:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1727062180000|2024-09-23 03:29:40|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|0
1727062210000|2024-09-23 03:30:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1727062240000|2024-09-23 03:30:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1727062270000|2024-09-23 03:31:10|8863.4|8828|8863.4|8828|8863.4|8828|8863.4|8828|0
1727062300000|2024-09-23 03:31:40|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1727062330000|2024-09-23 03:32:10|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1727062360000|2024-09-23 03:32:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1727062390000|2024-09-23 03:33:10|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1727062420000|2024-09-23 03:33:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1727062450000|2024-09-23 03:34:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1727062480000|2024-09-23 03:34:40|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1727062510000|2024-09-23 03:35:10|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1727062540000|2024-09-23 03:35:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1727062570000|2024-09-23 03:36:10|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1727062600000|2024-09-23 03:36:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1727062630000|2024-09-23 03:37:10|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1727062660000|2024-09-23 03:37:40|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1727062690000|2024-09-23 03:38:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1727062720000|2024-09-23 03:38:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1727062750000|2024-09-23 03:39:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1727062780000|2024-09-23 03:39:40|8852|8816.6|8852|8816.6|8852|8816.6|8852|8816.6|0
1727062810000|2024-09-23 03:40:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1727062840000|2024-09-23 03:40:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1727062870000|2024-09-23 03:41:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1727062900000|2024-09-23 03:41:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1727062930000|2024-09-23 03:42:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1727062960000|2024-09-23 03:42:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1727062990000|2024-09-23 03:43:10|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1727063020000|2024-09-23 03:43:40|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1727063050000|2024-09-23 03:44:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1727063080000|2024-09-23 03:44:40|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1727063110000|2024-09-23 03:45:10|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1727063140000|2024-09-23 03:45:40|8848.4|8813|8848.4|8813|8848.4|8813|8848.4|8813|0
1727063170000|2024-09-23 03:46:10|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1727063200000|2024-09-23 03:46:40|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1727063230000|2024-09-23 03:47:10|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1727063260000|2024-09-23 03:47:40|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1727063290000|2024-09-23 03:48:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1727063320000|2024-09-23 03:48:40|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1727063350000|2024-09-23 03:49:10|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1727063380000|2024-09-23 03:49:40|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1727063410000|2024-09-23 03:50:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1727063440000|2024-09-23 03:50:40|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1727063470000|2024-09-23 03:51:10|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1727063500000|2024-09-23 03:51:40|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1727063530000|2024-09-23 03:52:10|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1727063560000|2024-09-23 03:52:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1727063620000|2024-09-23 03:53:40|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|0
1727063650000|2024-09-23 03:54:10|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1727063680000|2024-09-23 03:54:40|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1727063710000|2024-09-23 03:55:10|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1727063740000|2024-09-23 03:55:40|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1727063770000|2024-09-23 03:56:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1727063800000|2024-09-23 03:56:40|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1727063830000|2024-09-23 03:57:10|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1727063860000|2024-09-23 03:57:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1727063890000|2024-09-23 03:58:10|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1727063920000|2024-09-23 03:58:40|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1727063950000|2024-09-23 03:59:10|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1727063980000|2024-09-23 03:59:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1727064010000|2024-09-23 04:00:10|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1727064040000|2024-09-23 04:00:40|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1727064070000|2024-09-23 04:01:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1727064100000|2024-09-23 04:01:40|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1727064130000|2024-09-23 04:02:10|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1727064160000|2024-09-23 04:02:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1727064190000|2024-09-23 04:03:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1727064220000|2024-09-23 04:03:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1727064250000|2024-09-23 04:04:10|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1727064280000|2024-09-23 04:04:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1727064310000|2024-09-23 04:05:10|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1727064370000|2024-09-23 04:06:10|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1727064400000|2024-09-23 04:06:40|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1727064430000|2024-09-23 04:07:10|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1727064460000|2024-09-23 04:07:40|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1727064490000|2024-09-23 04:08:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1727064520000|2024-09-23 04:08:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1727064550000|2024-09-23 04:09:10|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1727064580000|2024-09-23 04:09:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1727064610000|2024-09-23 04:10:10|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1727064640000|2024-09-23 04:10:40|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1727064670000|2024-09-23 04:11:10|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1727064700000|2024-09-23 04:11:40|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1727064730000|2024-09-23 04:12:10|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1727064760000|2024-09-23 04:12:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1727064790000|2024-09-23 04:13:10|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1727064820000|2024-09-23 04:13:40|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1727064850000|2024-09-23 04:14:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1727064880000|2024-09-23 04:14:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1727064910000|2024-09-23 04:15:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1727064940000|2024-09-23 04:15:40|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1727064970000|2024-09-23 04:16:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1727065000000|2024-09-23 04:16:40|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|0
1727065030000|2024-09-23 04:17:10|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1727065060000|2024-09-23 04:17:40|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1727065090000|2024-09-23 04:18:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1727065120000|2024-09-23 04:18:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1727065150000|2024-09-23 04:19:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1727065180000|2024-09-23 04:19:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1727065210000|2024-09-23 04:20:10|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1727065240000|2024-09-23 04:20:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1727065270000|2024-09-23 04:21:10|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1727065300000|2024-09-23 04:21:40|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1727065330000|2024-09-23 04:22:10|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1727065360000|2024-09-23 04:22:40|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1727065390000|2024-09-23 04:23:10|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1727065420000|2024-09-23 04:23:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1727065450000|2024-09-23 04:24:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1727065480000|2024-09-23 04:24:40|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1727065510000|2024-09-23 04:25:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1727065540000|2024-09-23 04:25:40|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1727065570000|2024-09-23 04:26:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1727065630000|2024-09-23 04:27:10|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1727065660000|2024-09-23 04:27:40|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1727065690000|2024-09-23 04:28:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1727065720000|2024-09-23 04:28:40|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1727065750000|2024-09-23 04:29:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1727065810000|2024-09-23 04:30:10|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1727065840000|2024-09-23 04:30:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1727065870000|2024-09-23 04:31:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1727065900000|2024-09-23 04:31:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1727065930000|2024-09-23 04:32:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1727065960000|2024-09-23 04:32:40|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1727065990000|2024-09-23 04:33:10|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1727066020000|2024-09-23 04:33:40|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1727066050000|2024-09-23 04:34:10|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1727066080000|2024-09-23 04:34:40|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1727066110000|2024-09-23 04:35:10|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1727066140000|2024-09-23 04:35:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1727066170000|2024-09-23 04:36:10|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1727066200000|2024-09-23 04:36:40|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1727066230000|2024-09-23 04:37:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1727066260000|2024-09-23 04:37:40|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1727066290000|2024-09-23 04:38:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1727066320000|2024-09-23 04:38:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1727066350000|2024-09-23 04:39:10|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|0
1727066380000|2024-09-23 04:39:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1727066410000|2024-09-23 04:40:10|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1727066440000|2024-09-23 04:40:40|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1727066470000|2024-09-23 04:41:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1727066500000|2024-09-23 04:41:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1727066530000|2024-09-23 04:42:10|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|0
1727066560000|2024-09-23 04:42:40|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1727066590000|2024-09-23 04:43:10|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1727066620000|2024-09-23 04:43:40|8865|8829.6|8865|8829.6|8865|8829.6|8865|8829.6|0
1727066650000|2024-09-23 04:44:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1727066680000|2024-09-23 04:44:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1727066710000|2024-09-23 04:45:10|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1727066740000|2024-09-23 04:45:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1727066770000|2024-09-23 04:46:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1727066800000|2024-09-23 04:46:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1727066830000|2024-09-23 04:47:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1727066860000|2024-09-23 04:47:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1727066890000|2024-09-23 04:48:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1727066920000|2024-09-23 04:48:40|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|0
1727066950000|2024-09-23 04:49:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1727066980000|2024-09-23 04:49:40|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1727067010000|2024-09-23 04:50:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1727067040000|2024-09-23 04:50:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1727067070000|2024-09-23 04:51:10|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1727067100000|2024-09-23 04:51:40|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1727067130000|2024-09-23 04:52:10|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1727067160000|2024-09-23 04:52:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1727067190000|2024-09-23 04:53:10|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1727067220000|2024-09-23 04:53:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1727067250000|2024-09-23 04:54:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1727067280000|2024-09-23 04:54:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1727067310000|2024-09-23 04:55:10|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1727067340000|2024-09-23 04:55:40|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1727067370000|2024-09-23 04:56:10|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1727067400000|2024-09-23 04:56:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1727067430000|2024-09-23 04:57:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1727067460000|2024-09-23 04:57:40|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1727067490000|2024-09-23 04:58:10|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1727067520000|2024-09-23 04:58:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1727067550000|2024-09-23 04:59:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727067580000|2024-09-23 04:59:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1727067610000|2024-09-23 05:00:10|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1727067640000|2024-09-23 05:00:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1727067670000|2024-09-23 05:01:10|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727067700000|2024-09-23 05:01:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1727067730000|2024-09-23 05:02:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727067760000|2024-09-23 05:02:40|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1727067790000|2024-09-23 05:03:10|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|0
1727067820000|2024-09-23 05:03:40|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1727067850000|2024-09-23 05:04:10|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1727067880000|2024-09-23 05:04:40|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1727067910000|2024-09-23 05:05:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1727067940000|2024-09-23 05:05:40|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1727067970000|2024-09-23 05:06:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1727068000000|2024-09-23 05:06:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1727068030000|2024-09-23 05:07:10|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1727068060000|2024-09-23 05:07:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1727068090000|2024-09-23 05:08:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727068120000|2024-09-23 05:08:40|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1727068150000|2024-09-23 05:09:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1727068180000|2024-09-23 05:09:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1727068210000|2024-09-23 05:10:10|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1727068240000|2024-09-23 05:10:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1727068270000|2024-09-23 05:11:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1727068300000|2024-09-23 05:11:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1727068330000|2024-09-23 05:12:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1727068360000|2024-09-23 05:12:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1727068390000|2024-09-23 05:13:10|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1727068420000|2024-09-23 05:13:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1727068450000|2024-09-23 05:14:10|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1727068480000|2024-09-23 05:14:40|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1727068510000|2024-09-23 05:15:10|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1727068540000|2024-09-23 05:15:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1727068570000|2024-09-23 05:16:10|8892.9||8892.9||8892.9||8892.9||0
1727068600000|2024-09-23 05:16:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1727068630000|2024-09-23 05:17:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1727068660000|2024-09-23 05:17:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1727068690000|2024-09-23 05:18:10|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|0
1727068720000|2024-09-23 05:18:40|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1727068750000|2024-09-23 05:19:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727068780000|2024-09-23 05:19:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1727068810000|2024-09-23 05:20:10|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1727068840000|2024-09-23 05:20:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1727068870000|2024-09-23 05:21:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1727068900000|2024-09-23 05:21:40|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1727068960000|2024-09-23 05:22:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1727068990000|2024-09-23 05:23:10|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1727069020000|2024-09-23 05:23:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1727069050000|2024-09-23 05:24:10|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1727069080000|2024-09-23 05:24:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1727069110000|2024-09-23 05:25:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1727069140000|2024-09-23 05:25:40|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1727069170000|2024-09-23 05:26:10|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1727069200000|2024-09-23 05:26:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1727069230000|2024-09-23 05:27:10|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1727069260000|2024-09-23 05:27:40|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1727069290000|2024-09-23 05:28:10|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1727069320000|2024-09-23 05:28:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1727069350000|2024-09-23 05:29:10|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1727069380000|2024-09-23 05:29:40|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1727069410000|2024-09-23 05:30:10|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1727069440000|2024-09-23 05:30:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1727069470000|2024-09-23 05:31:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1727069500000|2024-09-23 05:31:40|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1727069530000|2024-09-23 05:32:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727069560000|2024-09-23 05:32:40|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1727069590000|2024-09-23 05:33:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1727069620000|2024-09-23 05:33:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1727069650000|2024-09-23 05:34:10|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1727069680000|2024-09-23 05:34:40|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1727069710000|2024-09-23 05:35:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727069740000|2024-09-23 05:35:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727069770000|2024-09-23 05:36:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1727069800000|2024-09-23 05:36:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1727069830000|2024-09-23 05:37:10|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1727069860000|2024-09-23 05:37:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1727069890000|2024-09-23 05:38:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1727069920000|2024-09-23 05:38:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1727069950000|2024-09-23 05:39:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1727069980000|2024-09-23 05:39:40|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1727070010000|2024-09-23 05:40:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1727070040000|2024-09-23 05:40:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1727070070000|2024-09-23 05:41:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727070100000|2024-09-23 05:41:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727070130000|2024-09-23 05:42:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1727070160000|2024-09-23 05:42:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1727070190000|2024-09-23 05:43:10|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1727070220000|2024-09-23 05:43:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1727070250000|2024-09-23 05:44:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1727070280000|2024-09-23 05:44:40|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1727070310000|2024-09-23 05:45:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1727070340000|2024-09-23 05:45:40|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1727070370000|2024-09-23 05:46:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727070400000|2024-09-23 05:46:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1727070430000|2024-09-23 05:47:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1727070460000|2024-09-23 05:47:40|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1727070490000|2024-09-23 05:48:10|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1727070520000|2024-09-23 05:48:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1727070550000|2024-09-23 05:49:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1727070580000|2024-09-23 05:49:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1727070610000|2024-09-23 05:50:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727070640000|2024-09-23 05:50:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1727070670000|2024-09-23 05:51:10|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1727070700000|2024-09-23 05:51:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1727070730000|2024-09-23 05:52:10|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|0
1727070760000|2024-09-23 05:52:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1727070790000|2024-09-23 05:53:10|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1727070820000|2024-09-23 05:53:40|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1727070850000|2024-09-23 05:54:10|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1727070880000|2024-09-23 05:54:40|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1727070910000|2024-09-23 05:55:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1727070940000|2024-09-23 05:55:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1727070970000|2024-09-23 05:56:10|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1727071000000|2024-09-23 05:56:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1727071030000|2024-09-23 05:57:10|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1727071060000|2024-09-23 05:57:40|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1727071090000|2024-09-23 05:58:10|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1727071120000|2024-09-23 05:58:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1727071150000|2024-09-23 05:59:10|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1727071180000|2024-09-23 05:59:40|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1727136610000|2024-09-24 00:10:10|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1727136640000|2024-09-24 00:10:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1727136670000|2024-09-24 00:11:10|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1727136700000|2024-09-24 00:11:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1727136730000|2024-09-24 00:12:10|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1727136760000|2024-09-24 00:12:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1727136790000|2024-09-24 00:13:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1727136820000|2024-09-24 00:13:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1727136850000|2024-09-24 00:14:10|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1727136880000|2024-09-24 00:14:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1727136910000|2024-09-24 00:15:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1727136940000|2024-09-24 00:15:40|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1727136970000|2024-09-24 00:16:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1727137000000|2024-09-24 00:16:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1727137030000|2024-09-24 00:17:10|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1727137060000|2024-09-24 00:17:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1727137090000|2024-09-24 00:18:10|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1727137120000|2024-09-24 00:18:40|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1727137150000|2024-09-24 00:19:10|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1727137180000|2024-09-24 00:19:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1727137240000|2024-09-24 00:20:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1727137270000|2024-09-24 00:21:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1727137300000|2024-09-24 00:21:40|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1727137330000|2024-09-24 00:22:10|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1727137360000|2024-09-24 00:22:40|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1727137390000|2024-09-24 00:23:10|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1727137420000|2024-09-24 00:23:40|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1727137450000|2024-09-24 00:24:10|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1727137480000|2024-09-24 00:24:40|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1727137510000|2024-09-24 00:25:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1727137540000|2024-09-24 00:25:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1727137570000|2024-09-24 00:26:10|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1727137600000|2024-09-24 00:26:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1727137630000|2024-09-24 00:27:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1727137660000|2024-09-24 00:27:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1727137690000|2024-09-24 00:28:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1727137720000|2024-09-24 00:28:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1727137750000|2024-09-24 00:29:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1727137780000|2024-09-24 00:29:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1727137810000|2024-09-24 00:30:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1727137840000|2024-09-24 00:30:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1727137870000|2024-09-24 00:31:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1727137900000|2024-09-24 00:31:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1727137930000|2024-09-24 00:32:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1727137960000|2024-09-24 00:32:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1727137990000|2024-09-24 00:33:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1727138020000|2024-09-24 00:33:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1727138050000|2024-09-24 00:34:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1727138080000|2024-09-24 00:34:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1727138110000|2024-09-24 00:35:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1727138140000|2024-09-24 00:35:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1727138170000|2024-09-24 00:36:10|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1727138200000|2024-09-24 00:36:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1727138230000|2024-09-24 00:37:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1727138260000|2024-09-24 00:37:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727138290000|2024-09-24 00:38:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1727138320000|2024-09-24 00:38:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727138350000|2024-09-24 00:39:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1727138380000|2024-09-24 00:39:40|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1727138410000|2024-09-24 00:40:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1727138440000|2024-09-24 00:40:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1727138470000|2024-09-24 00:41:10|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1727138500000|2024-09-24 00:41:40|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1727138530000|2024-09-24 00:42:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727138560000|2024-09-24 00:42:40|8894|8858.4|8894|8858.4|8894|8858.4|8894|8858.4|0
1727138590000|2024-09-24 00:43:10|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1727138620000|2024-09-24 00:43:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1727138650000|2024-09-24 00:44:10|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1727138680000|2024-09-24 00:44:40|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1727138710000|2024-09-24 00:45:10|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1727138740000|2024-09-24 00:45:40|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1727138770000|2024-09-24 00:46:10|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1727138800000|2024-09-24 00:46:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1727138830000|2024-09-24 00:47:10|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1727138860000|2024-09-24 00:47:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1727138890000|2024-09-24 00:48:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1727138920000|2024-09-24 00:48:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1727138950000|2024-09-24 00:49:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1727138980000|2024-09-24 00:49:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727139010000|2024-09-24 00:50:10|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1727139040000|2024-09-24 00:50:40|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1727139070000|2024-09-24 00:51:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1727139100000|2024-09-24 00:51:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1727139130000|2024-09-24 00:52:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727139160000|2024-09-24 00:52:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1727139190000|2024-09-24 00:53:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1727139220000|2024-09-24 00:53:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1727139250000|2024-09-24 00:54:10|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1727139280000|2024-09-24 00:54:40|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1727139310000|2024-09-24 00:55:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1727139340000|2024-09-24 00:55:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1727139370000|2024-09-24 00:56:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727139400000|2024-09-24 00:56:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1727139430000|2024-09-24 00:57:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1727139460000|2024-09-24 00:57:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1727139490000|2024-09-24 00:58:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1727139520000|2024-09-24 00:58:40|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1727139550000|2024-09-24 00:59:10|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1727139580000|2024-09-24 00:59:40|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1727139610000|2024-09-24 01:00:10|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1727139640000|2024-09-24 01:00:40|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1727139670000|2024-09-24 01:01:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1727139700000|2024-09-24 01:01:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1727139730000|2024-09-24 01:02:10|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1727139760000|2024-09-24 01:02:40|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1727139790000|2024-09-24 01:03:10|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1727139820000|2024-09-24 01:03:40|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1727139850000|2024-09-24 01:04:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727139880000|2024-09-24 01:04:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1727139910000|2024-09-24 01:05:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1727139940000|2024-09-24 01:05:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1727139970000|2024-09-24 01:06:10|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1727140000000|2024-09-24 01:06:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727140030000|2024-09-24 01:07:10|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1727140060000|2024-09-24 01:07:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1727140090000|2024-09-24 01:08:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1727140120000|2024-09-24 01:08:40|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1727140150000|2024-09-24 01:09:10|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1727140180000|2024-09-24 01:09:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1727140210000|2024-09-24 01:10:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1727140240000|2024-09-24 01:10:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1727140270000|2024-09-24 01:11:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1727140300000|2024-09-24 01:11:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1727140330000|2024-09-24 01:12:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1727140360000|2024-09-24 01:12:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1727140390000|2024-09-24 01:13:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1727140420000|2024-09-24 01:13:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1727140450000|2024-09-24 01:14:10|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1727140480000|2024-09-24 01:14:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1727140510000|2024-09-24 01:15:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1727140540000|2024-09-24 01:15:40|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1727140570000|2024-09-24 01:16:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1727140600000|2024-09-24 01:16:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1727140630000|2024-09-24 01:17:10|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1727140660000|2024-09-24 01:17:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1727140690000|2024-09-24 01:18:10|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1727140720000|2024-09-24 01:18:40|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1727140750000|2024-09-24 01:19:10|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1727140780000|2024-09-24 01:19:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1727140810000|2024-09-24 01:20:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1727140840000|2024-09-24 01:20:40|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1727140870000|2024-09-24 01:21:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1727140900000|2024-09-24 01:21:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1727140930000|2024-09-24 01:22:10|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|0
1727140960000|2024-09-24 01:22:40|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1727140990000|2024-09-24 01:23:10|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1727141020000|2024-09-24 01:23:40|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|0
1727141050000|2024-09-24 01:24:10|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1727141080000|2024-09-24 01:24:40|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1727141110000|2024-09-24 01:25:10|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1727141140000|2024-09-24 01:25:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1727141170000|2024-09-24 01:26:10|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1727141200000|2024-09-24 01:26:40|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1727141230000|2024-09-24 01:27:10|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1727141260000|2024-09-24 01:27:40|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1727141290000|2024-09-24 01:28:10|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1727141320000|2024-09-24 01:28:40|8988.7|8952.9|8988.7|8952.9|8988.7|8952.9|8988.7|8952.9|0
1727141350000|2024-09-24 01:29:10|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1727141380000|2024-09-24 01:29:40|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1727141410000|2024-09-24 01:30:10|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|0
1727141470000|2024-09-24 01:31:10|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1727141500000|2024-09-24 01:31:40|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|0
1727141530000|2024-09-24 01:32:10|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1727141560000|2024-09-24 01:32:40|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|0
1727141590000|2024-09-24 01:33:10|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|0
1727141620000|2024-09-24 01:33:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1727141650000|2024-09-24 01:34:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1727141680000|2024-09-24 01:34:40|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1727141710000|2024-09-24 01:35:10|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|0
1727141740000|2024-09-24 01:35:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1727141770000|2024-09-24 01:36:10|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1727141800000|2024-09-24 01:36:40|8979.8|8944|8979.8|8944|8979.8|8944|8979.8|8944|0
1727141830000|2024-09-24 01:37:10|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1727141860000|2024-09-24 01:37:40|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1727141890000|2024-09-24 01:38:10|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1727141920000|2024-09-24 01:38:40|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1727141950000|2024-09-24 01:39:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1727141980000|2024-09-24 01:39:40|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1727142010000|2024-09-24 01:40:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1727142040000|2024-09-24 01:40:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1727142070000|2024-09-24 01:41:10|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1727142100000|2024-09-24 01:41:40|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1727142130000|2024-09-24 01:42:10|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|0
1727142160000|2024-09-24 01:42:40|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|0
1727142190000|2024-09-24 01:43:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1727142220000|2024-09-24 01:43:40|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1727142250000|2024-09-24 01:44:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1727142280000|2024-09-24 01:44:40|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1727142310000|2024-09-24 01:45:10|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1727142370000|2024-09-24 01:46:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1727142400000|2024-09-24 01:46:40|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|0
1727142430000|2024-09-24 01:47:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1727142460000|2024-09-24 01:47:40|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1727142490000|2024-09-24 01:48:10|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1727142520000|2024-09-24 01:48:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1727142550000|2024-09-24 01:49:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1727142580000|2024-09-24 01:49:40|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1727142610000|2024-09-24 01:50:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1727142640000|2024-09-24 01:50:40|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1727142670000|2024-09-24 01:51:10|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1727142700000|2024-09-24 01:51:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1727142730000|2024-09-24 01:52:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1727142760000|2024-09-24 01:52:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1727142790000|2024-09-24 01:53:10|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1727142820000|2024-09-24 01:53:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1727142850000|2024-09-24 01:54:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1727142880000|2024-09-24 01:54:40|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1727142910000|2024-09-24 01:55:10|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1727142940000|2024-09-24 01:55:40|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1727142970000|2024-09-24 01:56:10|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1727143000000|2024-09-24 01:56:40|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1727143030000|2024-09-24 01:57:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1727143060000|2024-09-24 01:57:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1727143090000|2024-09-24 01:58:10|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1727143120000|2024-09-24 01:58:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1727143150000|2024-09-24 01:59:10|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1727143180000|2024-09-24 01:59:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1727143210000|2024-09-24 02:00:10|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1727143240000|2024-09-24 02:00:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1727143270000|2024-09-24 02:01:10|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1727143300000|2024-09-24 02:01:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1727143330000|2024-09-24 02:02:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1727143360000|2024-09-24 02:02:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1727143390000|2024-09-24 02:03:10|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1727143420000|2024-09-24 02:03:40|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1727143450000|2024-09-24 02:04:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1727143480000|2024-09-24 02:04:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1727143510000|2024-09-24 02:05:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1727143540000|2024-09-24 02:05:40|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1727143570000|2024-09-24 02:06:10|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1727143600000|2024-09-24 02:06:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1727143630000|2024-09-24 02:07:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1727143660000|2024-09-24 02:07:40|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1727143690000|2024-09-24 02:08:10|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1727143720000|2024-09-24 02:08:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1727143750000|2024-09-24 02:09:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1727143780000|2024-09-24 02:09:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1727143810000|2024-09-24 02:10:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1727143840000|2024-09-24 02:10:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1727143870000|2024-09-24 02:11:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1727143900000|2024-09-24 02:11:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1727143930000|2024-09-24 02:12:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1727143960000|2024-09-24 02:12:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1727143990000|2024-09-24 02:13:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1727144020000|2024-09-24 02:13:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1727144050000|2024-09-24 02:14:10|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1727144080000|2024-09-24 02:14:40|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1727144110000|2024-09-24 02:15:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1727144140000|2024-09-24 02:15:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1727144170000|2024-09-24 02:16:10|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1727144200000|2024-09-24 02:16:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1727144230000|2024-09-24 02:17:10|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1727144260000|2024-09-24 02:17:40|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1727144290000|2024-09-24 02:18:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1727144320000|2024-09-24 02:18:40|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1727144350000|2024-09-24 02:19:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1727144380000|2024-09-24 02:19:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1727144410000|2024-09-24 02:20:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1727144440000|2024-09-24 02:20:40|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1727144470000|2024-09-24 02:21:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1727144500000|2024-09-24 02:21:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1727144530000|2024-09-24 02:22:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1727144560000|2024-09-24 02:22:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1727144590000|2024-09-24 02:23:10|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1727144620000|2024-09-24 02:23:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1727144650000|2024-09-24 02:24:10|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1727144680000|2024-09-24 02:24:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1727144710000|2024-09-24 02:25:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1727144740000|2024-09-24 02:25:40|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1727144770000|2024-09-24 02:26:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1727144800000|2024-09-24 02:26:40|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1727144830000|2024-09-24 02:27:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1727144860000|2024-09-24 02:27:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1727144890000|2024-09-24 02:28:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1727144920000|2024-09-24 02:28:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1727144950000|2024-09-24 02:29:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1727144980000|2024-09-24 02:29:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1727145010000|2024-09-24 02:30:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1727145040000|2024-09-24 02:30:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1727145100000|2024-09-24 02:31:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1727145130000|2024-09-24 02:32:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1727145160000|2024-09-24 02:32:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1727145190000|2024-09-24 02:33:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1727145220000|2024-09-24 02:33:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1727145250000|2024-09-24 02:34:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1727145280000|2024-09-24 02:34:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1727145310000|2024-09-24 02:35:10|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1727145340000|2024-09-24 02:35:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1727145370000|2024-09-24 02:36:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1727145400000|2024-09-24 02:36:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1727145430000|2024-09-24 02:37:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1727145460000|2024-09-24 02:37:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1727145490000|2024-09-24 02:38:10|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1727145520000|2024-09-24 02:38:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1727145550000|2024-09-24 02:39:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1727145580000|2024-09-24 02:39:40|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1727145610000|2024-09-24 02:40:10|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1727145640000|2024-09-24 02:40:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1727145670000|2024-09-24 02:41:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1727145700000|2024-09-24 02:41:40|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1727145730000|2024-09-24 02:42:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1727145760000|2024-09-24 02:42:40|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1727145790000|2024-09-24 02:43:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1727145820000|2024-09-24 02:43:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1727145850000|2024-09-24 02:44:10|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1727145880000|2024-09-24 02:44:40|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|0
1727145910000|2024-09-24 02:45:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1727145940000|2024-09-24 02:45:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1727145970000|2024-09-24 02:46:10|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1727146000000|2024-09-24 02:46:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1727146030000|2024-09-24 02:47:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1727146060000|2024-09-24 02:47:40|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1727146090000|2024-09-24 02:48:10|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1727146120000|2024-09-24 02:48:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1727146150000|2024-09-24 02:49:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1727146180000|2024-09-24 02:49:40|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1727146210000|2024-09-24 02:50:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1727146240000|2024-09-24 02:50:40|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1727146270000|2024-09-24 02:51:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1727146300000|2024-09-24 02:51:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1727146330000|2024-09-24 02:52:10|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1727146360000|2024-09-24 02:52:40|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1727146390000|2024-09-24 02:53:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1727146420000|2024-09-24 02:53:40|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1727146450000|2024-09-24 02:54:10|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1727146480000|2024-09-24 02:54:40|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1727146510000|2024-09-24 02:55:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1727146540000|2024-09-24 02:55:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1727146570000|2024-09-24 02:56:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1727146600000|2024-09-24 02:56:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1727146630000|2024-09-24 02:57:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1727146660000|2024-09-24 02:57:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1727146690000|2024-09-24 02:58:10|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1727146720000|2024-09-24 02:58:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1727146750000|2024-09-24 02:59:10|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1727146780000|2024-09-24 02:59:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1727146810000|2024-09-24 03:00:10|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1727146840000|2024-09-24 03:00:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1727146870000|2024-09-24 03:01:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1727146900000|2024-09-24 03:01:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1727146930000|2024-09-24 03:02:10|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1727146960000|2024-09-24 03:02:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1727146990000|2024-09-24 03:03:10|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1727147020000|2024-09-24 03:03:40|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1727147050000|2024-09-24 03:04:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1727147080000|2024-09-24 03:04:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1727147110000|2024-09-24 03:05:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1727147140000|2024-09-24 03:05:40|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1727147170000|2024-09-24 03:06:10|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1727147200000|2024-09-24 03:06:40|8966|8930.2|8966|8930.2|8966|8930.2|8966|8930.2|0
1727147230000|2024-09-24 03:07:10|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1727147260000|2024-09-24 03:07:40|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1727147290000|2024-09-24 03:08:10|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1727147320000|2024-09-24 03:08:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1727147350000|2024-09-24 03:09:10|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|0
1727147410000|2024-09-24 03:10:10|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|0
1727147440000|2024-09-24 03:10:40|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1727147470000|2024-09-24 03:11:10|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1727147500000|2024-09-24 03:11:40|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1727147530000|2024-09-24 03:12:10|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|0
1727147560000|2024-09-24 03:12:40|8990.7|8954.9|8990.7|8954.9|8990.7|8954.9|8990.7|8954.9|0
1727147590000|2024-09-24 03:13:10|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1727147620000|2024-09-24 03:13:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1727147650000|2024-09-24 03:14:10|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1727147680000|2024-09-24 03:14:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1727147710000|2024-09-24 03:15:10|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1727147740000|2024-09-24 03:15:40|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|0
1727147770000|2024-09-24 03:16:10|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1727147800000|2024-09-24 03:16:40|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|0
1727147830000|2024-09-24 03:17:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1727147890000|2024-09-24 03:18:10|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|0
1727147920000|2024-09-24 03:18:40|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1727147950000|2024-09-24 03:19:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1727147980000|2024-09-24 03:19:40|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1727148010000|2024-09-24 03:20:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1727148040000|2024-09-24 03:20:40|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1727148070000|2024-09-24 03:21:10|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1727148100000|2024-09-24 03:21:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1727148130000|2024-09-24 03:22:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1727148160000|2024-09-24 03:22:40|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1727148190000|2024-09-24 03:23:10|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1727148220000|2024-09-24 03:23:40|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1727148250000|2024-09-24 03:24:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1727148280000|2024-09-24 03:24:40|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1727148310000|2024-09-24 03:25:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1727148340000|2024-09-24 03:25:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1727148370000|2024-09-24 03:26:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1727148400000|2024-09-24 03:26:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1727148430000|2024-09-24 03:27:10|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1727148460000|2024-09-24 03:27:40|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1727148490000|2024-09-24 03:28:10|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1727148520000|2024-09-24 03:28:40|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1727148550000|2024-09-24 03:29:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1727148580000|2024-09-24 03:29:40|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1727148610000|2024-09-24 03:30:10|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1727148640000|2024-09-24 03:30:40|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1727148670000|2024-09-24 03:31:10|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1727148700000|2024-09-24 03:31:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1727148730000|2024-09-24 03:32:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1727148760000|2024-09-24 03:32:40|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|8972.9|8937.1|0
1727148790000|2024-09-24 03:33:10|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1727148820000|2024-09-24 03:33:40|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1727148850000|2024-09-24 03:34:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1727148880000|2024-09-24 03:34:40|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1727148910000|2024-09-24 03:35:10|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1727148940000|2024-09-24 03:35:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1727148970000|2024-09-24 03:36:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1727149000000|2024-09-24 03:36:40|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1727149030000|2024-09-24 03:37:10|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1727149090000|2024-09-24 03:38:10|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1727149120000|2024-09-24 03:38:40|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1727149180000|2024-09-24 03:39:40|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1727149210000|2024-09-24 03:40:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1727149240000|2024-09-24 03:40:40|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1727149270000|2024-09-24 03:41:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1727149300000|2024-09-24 03:41:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1727149330000|2024-09-24 03:42:10|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|0
1727149360000|2024-09-24 03:42:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1727149390000|2024-09-24 03:43:10|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|0
1727149420000|2024-09-24 03:43:40|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|0
1727149450000|2024-09-24 03:44:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1727149480000|2024-09-24 03:44:40|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1727149510000|2024-09-24 03:45:10|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1727149540000|2024-09-24 03:45:40|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1727149570000|2024-09-24 03:46:10|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1727149600000|2024-09-24 03:46:40|8989|8953.2|8989|8953.2|8989|8953.2|8989|8953.2|0
1727149630000|2024-09-24 03:47:10|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1727149660000|2024-09-24 03:47:40|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|0
1727149690000|2024-09-24 03:48:10|8988.7|8952.9|8988.7|8952.9|8988.7|8952.9|8988.7|8952.9|0
1727149720000|2024-09-24 03:48:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1727149750000|2024-09-24 03:49:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1727149780000|2024-09-24 03:49:40|8988.7|8952.9|8988.7|8952.9|8988.7|8952.9|8988.7|8952.9|0
1727149810000|2024-09-24 03:50:10|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1727149840000|2024-09-24 03:50:40|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1727149870000|2024-09-24 03:51:10|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|0
1727149900000|2024-09-24 03:51:40|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1727149930000|2024-09-24 03:52:10|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1727149960000|2024-09-24 03:52:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1727149990000|2024-09-24 03:53:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1727150020000|2024-09-24 03:53:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1727150050000|2024-09-24 03:54:10|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1727150080000|2024-09-24 03:54:40|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1727150110000|2024-09-24 03:55:10|8987.2|8951.4|8987.2|8951.4|8987.2|8951.4|8987.2|8951.4|0
1727150140000|2024-09-24 03:55:40|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1727150170000|2024-09-24 03:56:10|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1727150200000|2024-09-24 03:56:40|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1727150230000|2024-09-24 03:57:10|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|0
1727150260000|2024-09-24 03:57:40|8986.5|8950.7|8986.5|8950.7|8986.5|8950.7|8986.5|8950.7|0
1727150290000|2024-09-24 03:58:10|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1727150320000|2024-09-24 03:58:40|8990|8954.2|8990|8954.2|8990|8954.2|8990|8954.2|0
1727150350000|2024-09-24 03:59:10|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1727150380000|2024-09-24 03:59:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1727150410000|2024-09-24 04:00:10|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1727150440000|2024-09-24 04:00:40|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|0
1727150470000|2024-09-24 04:01:10|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1727150500000|2024-09-24 04:01:40|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1727150530000|2024-09-24 04:02:10|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1727150560000|2024-09-24 04:02:40|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|0
1727150590000|2024-09-24 04:03:10|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|0
1727150620000|2024-09-24 04:03:40|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1727150650000|2024-09-24 04:04:10|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1727150680000|2024-09-24 04:04:40|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1727150710000|2024-09-24 04:05:10|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1727150740000|2024-09-24 04:05:40|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1727150770000|2024-09-24 04:06:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1727150800000|2024-09-24 04:06:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1727150830000|2024-09-24 04:07:10|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1727150860000|2024-09-24 04:07:40|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|0
1727150890000|2024-09-24 04:08:10|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1727150920000|2024-09-24 04:08:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1727150950000|2024-09-24 04:09:10|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1727150980000|2024-09-24 04:09:40|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1727151010000|2024-09-24 04:10:10|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1727151040000|2024-09-24 04:10:40|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|0
1727151070000|2024-09-24 04:11:10|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1727151100000|2024-09-24 04:11:40|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1727151130000|2024-09-24 04:12:10|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1727151160000|2024-09-24 04:12:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1727151190000|2024-09-24 04:13:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1727151220000|2024-09-24 04:13:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1727151250000|2024-09-24 04:14:10|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1727151280000|2024-09-24 04:14:40|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1727151310000|2024-09-24 04:15:10|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1727151340000|2024-09-24 04:15:40|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|0
1727151370000|2024-09-24 04:16:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1727151400000|2024-09-24 04:16:40|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1727151430000|2024-09-24 04:17:10|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1727151460000|2024-09-24 04:17:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1727151490000|2024-09-24 04:18:10|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|0
1727151520000|2024-09-24 04:18:40|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1727151550000|2024-09-24 04:19:10|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1727151580000|2024-09-24 04:19:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1727151610000|2024-09-24 04:20:10|8989.8|8954|8989.8|8954|8989.8|8954|8989.8|8954|0
1727151640000|2024-09-24 04:20:40|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1727151670000|2024-09-24 04:21:10|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1727151700000|2024-09-24 04:21:40|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1727151730000|2024-09-24 04:22:10|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|8989.2|8953.4|0
1727151760000|2024-09-24 04:22:40|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|0
1727151790000|2024-09-24 04:23:10|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1727151820000|2024-09-24 04:23:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1727151850000|2024-09-24 04:24:10|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|0
1727151880000|2024-09-24 04:24:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1727151910000|2024-09-24 04:25:10|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1727151940000|2024-09-24 04:25:40|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1727151970000|2024-09-24 04:26:10|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|0
1727152000000|2024-09-24 04:26:40|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1727152030000|2024-09-24 04:27:10|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1727152060000|2024-09-24 04:27:40|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1727152090000|2024-09-24 04:28:10|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1727152120000|2024-09-24 04:28:40|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1727152150000|2024-09-24 04:29:10|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1727152180000|2024-09-24 04:29:40|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|0
1727152210000|2024-09-24 04:30:10|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1727152240000|2024-09-24 04:30:40|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1727152270000|2024-09-24 04:31:10|9001|8965|9001|8965|9001|8965|9001|8965|0
1727152300000|2024-09-24 04:31:40|8995|8959|8995|8959|8995|8959|8995|8959|0
1727152330000|2024-09-24 04:32:10|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|0
1727152360000|2024-09-24 04:32:40|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|0
1727152390000|2024-09-24 04:33:10|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1727152420000|2024-09-24 04:33:40|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|8997.6|8961.6|0
1727152450000|2024-09-24 04:34:10|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|0
1727152480000|2024-09-24 04:34:40|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1727152510000|2024-09-24 04:35:10|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|0
1727152540000|2024-09-24 04:35:40|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1727152570000|2024-09-24 04:36:10|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1727152600000|2024-09-24 04:36:40|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1727152630000|2024-09-24 04:37:10|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1727152660000|2024-09-24 04:37:40|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|0
1727152690000|2024-09-24 04:38:10|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1727152720000|2024-09-24 04:38:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1727152750000|2024-09-24 04:39:10|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1727152780000|2024-09-24 04:39:40|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1727152810000|2024-09-24 04:40:10|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1727152840000|2024-09-24 04:40:40|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1727152870000|2024-09-24 04:41:10|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|0
1727152900000|2024-09-24 04:41:40|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|0
1727152930000|2024-09-24 04:42:10|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1727152960000|2024-09-24 04:42:40|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|0
1727152990000|2024-09-24 04:43:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1727153020000|2024-09-24 04:43:40|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1727153050000|2024-09-24 04:44:10|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1727153080000|2024-09-24 04:44:40|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|0
1727153110000|2024-09-24 04:45:10|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|8986.9|8951.1|0
1727153140000|2024-09-24 04:45:40|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|8989.5|8953.7|0
1727153170000|2024-09-24 04:46:10|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1727153200000|2024-09-24 04:46:40|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|0
1727153230000|2024-09-24 04:47:10|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1727153260000|2024-09-24 04:47:40|8993|8957.1|8993|8957.1|8993|8957.1|8993|8957.1|0
1727153290000|2024-09-24 04:48:10|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1727153320000|2024-09-24 04:48:40|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1727153350000|2024-09-24 04:49:10|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1727153380000|2024-09-24 04:49:40|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|0
1727153410000|2024-09-24 04:50:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1727153440000|2024-09-24 04:50:40|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|0
1727153470000|2024-09-24 04:51:10|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1727153500000|2024-09-24 04:51:40|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1727153530000|2024-09-24 04:52:10|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1727153560000|2024-09-24 04:52:40|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1727153590000|2024-09-24 04:53:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1727153620000|2024-09-24 04:53:40|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|0
1727153650000|2024-09-24 04:54:10|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|0
1727153680000|2024-09-24 04:54:40|9006|8970|9006|8970|9006|8970|9006|8970|0
1727153710000|2024-09-24 04:55:10|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1727153740000|2024-09-24 04:55:40|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1727153770000|2024-09-24 04:56:10|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1727153800000|2024-09-24 04:56:40|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1727153830000|2024-09-24 04:57:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1727153860000|2024-09-24 04:57:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1727153890000|2024-09-24 04:58:10|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727153920000|2024-09-24 04:58:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727153950000|2024-09-24 04:59:10|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727153980000|2024-09-24 04:59:40|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1727154010000|2024-09-24 05:00:10|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1727154040000|2024-09-24 05:00:40|9019.8|8983.8|9019.8|8983.8|9019.8|8983.8|9019.8|8983.8|0
1727154070000|2024-09-24 05:01:10|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|0
1727154100000|2024-09-24 05:01:40|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1727154130000|2024-09-24 05:02:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1727154160000|2024-09-24 05:02:40|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1727154190000|2024-09-24 05:03:10|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1727154220000|2024-09-24 05:03:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1727154250000|2024-09-24 05:04:10|9021.3|8985.3|9021.3|8985.3|9021.3|8985.3|9021.3|8985.3|0
1727154280000|2024-09-24 05:04:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1727154310000|2024-09-24 05:05:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1727154340000|2024-09-24 05:05:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1727154370000|2024-09-24 05:06:10|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1727154400000|2024-09-24 05:06:40|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1727154430000|2024-09-24 05:07:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727154460000|2024-09-24 05:07:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1727154490000|2024-09-24 05:08:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727154520000|2024-09-24 05:08:40|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1727154550000|2024-09-24 05:09:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1727154580000|2024-09-24 05:09:40|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1727154610000|2024-09-24 05:10:10|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1727154640000|2024-09-24 05:10:40|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1727154670000|2024-09-24 05:11:10|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1727154700000|2024-09-24 05:11:40|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|0
1727154730000|2024-09-24 05:12:10|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1727154760000|2024-09-24 05:12:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1727154790000|2024-09-24 05:13:10|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727154820000|2024-09-24 05:13:40|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727154850000|2024-09-24 05:14:10|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1727154880000|2024-09-24 05:14:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1727154910000|2024-09-24 05:15:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1727154940000|2024-09-24 05:15:40|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1727154970000|2024-09-24 05:16:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1727155000000|2024-09-24 05:16:40|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1727155030000|2024-09-24 05:17:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727155060000|2024-09-24 05:17:40|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1727155090000|2024-09-24 05:18:10|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1727155120000|2024-09-24 05:18:40|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1727155150000|2024-09-24 05:19:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1727155180000|2024-09-24 05:19:40|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1727155210000|2024-09-24 05:20:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727155240000|2024-09-24 05:20:40|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1727155270000|2024-09-24 05:21:10|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1727155300000|2024-09-24 05:21:40|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1727155330000|2024-09-24 05:22:10|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1727155360000|2024-09-24 05:22:40|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1727155390000|2024-09-24 05:23:10|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1727155420000|2024-09-24 05:23:40|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|0
1727155450000|2024-09-24 05:24:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1727155480000|2024-09-24 05:24:40|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1727155510000|2024-09-24 05:25:10|9025|8989|9025|8989|9025|8989|9025|8989|0
1727155540000|2024-09-24 05:25:40|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|0
1727155570000|2024-09-24 05:26:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727155600000|2024-09-24 05:26:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1727155630000|2024-09-24 05:27:10|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1727155660000|2024-09-24 05:27:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1727155690000|2024-09-24 05:28:10|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|0
1727155720000|2024-09-24 05:28:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1727155750000|2024-09-24 05:29:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1727155780000|2024-09-24 05:29:40|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1727155810000|2024-09-24 05:30:10|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1727155840000|2024-09-24 05:30:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1727155870000|2024-09-24 05:31:10|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|0
1727155900000|2024-09-24 05:31:40|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1727155930000|2024-09-24 05:32:10|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1727155960000|2024-09-24 05:32:40|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1727155990000|2024-09-24 05:33:10|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1727156020000|2024-09-24 05:33:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1727156050000|2024-09-24 05:34:10|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1727156080000|2024-09-24 05:34:40|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1727156110000|2024-09-24 05:35:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1727156140000|2024-09-24 05:35:40|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|0
1727156170000|2024-09-24 05:36:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1727156200000|2024-09-24 05:36:40|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1727156230000|2024-09-24 05:37:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1727156260000|2024-09-24 05:37:40|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1727156290000|2024-09-24 05:38:10|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1727156320000|2024-09-24 05:38:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1727156350000|2024-09-24 05:39:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1727156410000|2024-09-24 05:40:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1727156440000|2024-09-24 05:40:40|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1727156470000|2024-09-24 05:41:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1727156500000|2024-09-24 05:41:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1727156530000|2024-09-24 05:42:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1727156560000|2024-09-24 05:42:40|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1727156590000|2024-09-24 05:43:10|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1727156620000|2024-09-24 05:43:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1727156650000|2024-09-24 05:44:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1727156680000|2024-09-24 05:44:40|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1727156710000|2024-09-24 05:45:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1727156740000|2024-09-24 05:45:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1727156770000|2024-09-24 05:46:10|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1727156800000|2024-09-24 05:46:40|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1727156830000|2024-09-24 05:47:10|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1727156860000|2024-09-24 05:47:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1727156890000|2024-09-24 05:48:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1727156920000|2024-09-24 05:48:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1727156950000|2024-09-24 05:49:10|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1727156980000|2024-09-24 05:49:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1727157010000|2024-09-24 05:50:10|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1727157040000|2024-09-24 05:50:40|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1727157070000|2024-09-24 05:51:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1727157100000|2024-09-24 05:51:40|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1727157130000|2024-09-24 05:52:10|9037|9001|9037|9001|9037|9001|9037|9001|0
1727157160000|2024-09-24 05:52:40|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1727157190000|2024-09-24 05:53:10|9036|9000|9036|9000|9036|9000|9036|9000|0
1727157220000|2024-09-24 05:53:40|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|0
1727157250000|2024-09-24 05:54:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1727157280000|2024-09-24 05:54:40|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1727157310000|2024-09-24 05:55:10|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1727157340000|2024-09-24 05:55:40|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1727157370000|2024-09-24 05:56:10|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1727157400000|2024-09-24 05:56:40|9037|9001|9037|9001|9037|9001|9037|9001|0
1727157430000|2024-09-24 05:57:10|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1727157460000|2024-09-24 05:57:40|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1727157490000|2024-09-24 05:58:10|9037|9001|9037|9001|9037|9001|9037|9001|0
1727157520000|2024-09-24 05:58:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1727157550000|2024-09-24 05:59:10|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1727157580000|2024-09-24 05:59:40|9044|9007.8|9044|9007.8|9044|9007.8|9044|9007.8|0
1727223010000|2024-09-25 00:10:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1727223040000|2024-09-25 00:10:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1727223070000|2024-09-25 00:11:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1727223100000|2024-09-25 00:11:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1727223130000|2024-09-25 00:12:10|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1727223160000|2024-09-25 00:12:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1727223190000|2024-09-25 00:13:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1727223220000|2024-09-25 00:13:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1727223250000|2024-09-25 00:14:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1727223280000|2024-09-25 00:14:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1727223310000|2024-09-25 00:15:10|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1727223340000|2024-09-25 00:15:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1727223370000|2024-09-25 00:16:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1727223400000|2024-09-25 00:16:40|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1727223430000|2024-09-25 00:17:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1727223460000|2024-09-25 00:17:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1727223490000|2024-09-25 00:18:10|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1727223520000|2024-09-25 00:18:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1727223550000|2024-09-25 00:19:10|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1727223580000|2024-09-25 00:19:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1727223610000|2024-09-25 00:20:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1727223640000|2024-09-25 00:20:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1727223670000|2024-09-25 00:21:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1727223700000|2024-09-25 00:21:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1727223730000|2024-09-25 00:22:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1727223760000|2024-09-25 00:22:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1727223790000|2024-09-25 00:23:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1727223820000|2024-09-25 00:23:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1727223850000|2024-09-25 00:24:10|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1727223880000|2024-09-25 00:24:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1727223910000|2024-09-25 00:25:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1727223940000|2024-09-25 00:25:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1727223970000|2024-09-25 00:26:10|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1727224000000|2024-09-25 00:26:40|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1727224030000|2024-09-25 00:27:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1727224060000|2024-09-25 00:27:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727224090000|2024-09-25 00:28:10|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|0
1727224120000|2024-09-25 00:28:40|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1727224150000|2024-09-25 00:29:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1727224180000|2024-09-25 00:29:40|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1727224210000|2024-09-25 00:30:10|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|0
1727224240000|2024-09-25 00:30:40|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1727224270000|2024-09-25 00:31:10|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727224300000|2024-09-25 00:31:40|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1727224330000|2024-09-25 00:32:10|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1727224360000|2024-09-25 00:32:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1727224390000|2024-09-25 00:33:10|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1727224420000|2024-09-25 00:33:40|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1727224450000|2024-09-25 00:34:10|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|0
1727224480000|2024-09-25 00:34:40|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1727224510000|2024-09-25 00:35:10|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1727224540000|2024-09-25 00:35:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1727224570000|2024-09-25 00:36:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1727224600000|2024-09-25 00:36:40|9033|8997|9033|8997|9033|8997|9033|8997|0
1727224630000|2024-09-25 00:37:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1727224660000|2024-09-25 00:37:40|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1727224690000|2024-09-25 00:38:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1727224720000|2024-09-25 00:38:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727224750000|2024-09-25 00:39:10|9021|8985|9021|8985|9021|8985|9021|8985|0
1727224780000|2024-09-25 00:39:40|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1727224810000|2024-09-25 00:40:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1727224840000|2024-09-25 00:40:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727224870000|2024-09-25 00:41:10|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|0
1727224900000|2024-09-25 00:41:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727224930000|2024-09-25 00:42:10|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1727224960000|2024-09-25 00:42:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727224990000|2024-09-25 00:43:10|9021.3|8985.3|9021.3|8985.3|9021.3|8985.3|9021.3|8985.3|0
1727225020000|2024-09-25 00:43:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1727225050000|2024-09-25 00:44:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727225080000|2024-09-25 00:44:40|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1727225110000|2024-09-25 00:45:10|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1727225140000|2024-09-25 00:45:40|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1727225170000|2024-09-25 00:46:10|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1727225200000|2024-09-25 00:46:40|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1727225230000|2024-09-25 00:47:10|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1727225260000|2024-09-25 00:47:40|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1727225290000|2024-09-25 00:48:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1727225320000|2024-09-25 00:48:40|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1727225350000|2024-09-25 00:49:10|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1727225380000|2024-09-25 00:49:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1727225410000|2024-09-25 00:50:10|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1727225440000|2024-09-25 00:50:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1727225470000|2024-09-25 00:51:10|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1727225500000|2024-09-25 00:51:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1727225530000|2024-09-25 00:52:10|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|0
1727225560000|2024-09-25 00:52:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1727225590000|2024-09-25 00:53:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1727225620000|2024-09-25 00:53:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1727225650000|2024-09-25 00:54:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1727225680000|2024-09-25 00:54:40|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|0
1727225710000|2024-09-25 00:55:10|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1727225740000|2024-09-25 00:55:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727225770000|2024-09-25 00:56:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1727225800000|2024-09-25 00:56:40|9029|8993|9029|8993|9029|8993|9029|8993|0
1727225830000|2024-09-25 00:57:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1727225860000|2024-09-25 00:57:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1727225890000|2024-09-25 00:58:10|9026|8990|9026|8990|9026|8990|9026|8990|0
1727225920000|2024-09-25 00:58:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1727225950000|2024-09-25 00:59:10|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1727225980000|2024-09-25 00:59:40|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1727226010000|2024-09-25 01:00:10|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1727226040000|2024-09-25 01:00:40|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1727226070000|2024-09-25 01:01:10|9028|8992|9028|8992|9028|8992|9028|8992|0
1727226100000|2024-09-25 01:01:40|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1727226130000|2024-09-25 01:02:10|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1727226160000|2024-09-25 01:02:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1727226190000|2024-09-25 01:03:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1727226220000|2024-09-25 01:03:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1727226250000|2024-09-25 01:04:10|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1727226280000|2024-09-25 01:04:40|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1727226310000|2024-09-25 01:05:10|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1727226340000|2024-09-25 01:05:40|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1727226370000|2024-09-25 01:06:10|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1727226400000|2024-09-25 01:06:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1727226430000|2024-09-25 01:07:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1727226460000|2024-09-25 01:07:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1727226490000|2024-09-25 01:08:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1727226520000|2024-09-25 01:08:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1727226550000|2024-09-25 01:09:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1727226580000|2024-09-25 01:09:40|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1727226610000|2024-09-25 01:10:10|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1727226640000|2024-09-25 01:10:40|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1727226670000|2024-09-25 01:11:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1727226700000|2024-09-25 01:11:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1727226730000|2024-09-25 01:12:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727226760000|2024-09-25 01:12:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1727226790000|2024-09-25 01:13:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1727226820000|2024-09-25 01:13:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1727226850000|2024-09-25 01:14:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1727226880000|2024-09-25 01:14:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1727226910000|2024-09-25 01:15:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1727226940000|2024-09-25 01:15:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1727226970000|2024-09-25 01:16:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1727227000000|2024-09-25 01:16:40|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1727227030000|2024-09-25 01:17:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1727227060000|2024-09-25 01:17:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1727227090000|2024-09-25 01:18:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1727227120000|2024-09-25 01:18:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1727227150000|2024-09-25 01:19:10|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1727227180000|2024-09-25 01:19:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1727227210000|2024-09-25 01:20:10|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1727227240000|2024-09-25 01:20:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1727227270000|2024-09-25 01:21:10|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|0
1727227300000|2024-09-25 01:21:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1727227330000|2024-09-25 01:22:10|9034|8998|9034|8998|9034|8998|9034|8998|0
1727227360000|2024-09-25 01:22:40|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1727227390000|2024-09-25 01:23:10|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1727227420000|2024-09-25 01:23:40|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727227450000|2024-09-25 01:24:10|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1727227480000|2024-09-25 01:24:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1727227510000|2024-09-25 01:25:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1727227540000|2024-09-25 01:25:40|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1727227570000|2024-09-25 01:26:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1727227600000|2024-09-25 01:26:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1727227630000|2024-09-25 01:27:10|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1727227660000|2024-09-25 01:27:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1727227690000|2024-09-25 01:28:10|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1727227720000|2024-09-25 01:28:40|9036|9000|9036|9000|9036|9000|9036|9000|0
1727227750000|2024-09-25 01:29:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1727227780000|2024-09-25 01:29:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1727227810000|2024-09-25 01:30:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1727227840000|2024-09-25 01:30:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1727227870000|2024-09-25 01:31:10|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1727227900000|2024-09-25 01:31:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1727227930000|2024-09-25 01:32:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1727227960000|2024-09-25 01:32:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1727227990000|2024-09-25 01:33:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1727228020000|2024-09-25 01:33:40|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1727228050000|2024-09-25 01:34:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1727228080000|2024-09-25 01:34:40|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1727228110000|2024-09-25 01:35:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1727228140000|2024-09-25 01:35:40|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1727228170000|2024-09-25 01:36:10|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1727228200000|2024-09-25 01:36:40|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1727228230000|2024-09-25 01:37:10|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1727228260000|2024-09-25 01:37:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1727228290000|2024-09-25 01:38:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1727228320000|2024-09-25 01:38:40|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1727228350000|2024-09-25 01:39:10|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1727228380000|2024-09-25 01:39:40|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1727228410000|2024-09-25 01:40:10|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1727228440000|2024-09-25 01:40:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1727228470000|2024-09-25 01:41:10|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1727228500000|2024-09-25 01:41:40|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1727228530000|2024-09-25 01:42:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727228560000|2024-09-25 01:42:40|9029|8993|9029|8993|9029|8993|9029|8993|0
1727228590000|2024-09-25 01:43:10|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727228620000|2024-09-25 01:43:40|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|0
1727228650000|2024-09-25 01:44:10|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1727228680000|2024-09-25 01:44:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727228710000|2024-09-25 01:45:10|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1727228740000|2024-09-25 01:45:40|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1727228770000|2024-09-25 01:46:10|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1727228800000|2024-09-25 01:46:40|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1727228830000|2024-09-25 01:47:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727228860000|2024-09-25 01:47:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1727228890000|2024-09-25 01:48:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1727228920000|2024-09-25 01:48:40|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1727228950000|2024-09-25 01:49:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1727228980000|2024-09-25 01:49:40|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1727229010000|2024-09-25 01:50:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1727229040000|2024-09-25 01:50:40|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|0
1727229070000|2024-09-25 01:51:10|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1727229100000|2024-09-25 01:51:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727229130000|2024-09-25 01:52:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1727229160000|2024-09-25 01:52:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1727229190000|2024-09-25 01:53:10|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727229220000|2024-09-25 01:53:40|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1727229250000|2024-09-25 01:54:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1727229280000|2024-09-25 01:54:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1727229310000|2024-09-25 01:55:10|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1727229340000|2024-09-25 01:55:40|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1727229370000|2024-09-25 01:56:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1727229400000|2024-09-25 01:56:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1727229430000|2024-09-25 01:57:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1727229460000|2024-09-25 01:57:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1727229490000|2024-09-25 01:58:10|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1727229520000|2024-09-25 01:58:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1727229550000|2024-09-25 01:59:10|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1727229580000|2024-09-25 01:59:40|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1727229610000|2024-09-25 02:00:10|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1727229640000|2024-09-25 02:00:40|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1727229670000|2024-09-25 02:01:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1727229700000|2024-09-25 02:01:40|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1727229730000|2024-09-25 02:02:10|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1727229760000|2024-09-25 02:02:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1727229790000|2024-09-25 02:03:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1727229820000|2024-09-25 02:03:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1727229850000|2024-09-25 02:04:10|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1727229880000|2024-09-25 02:04:40|9041|9005|9041|9005|9041|9005|9041|9005|0
1727229910000|2024-09-25 02:05:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1727229940000|2024-09-25 02:05:40|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1727229970000|2024-09-25 02:06:10|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1727230000000|2024-09-25 02:06:40|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1727230030000|2024-09-25 02:07:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1727230060000|2024-09-25 02:07:40|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1727230090000|2024-09-25 02:08:10|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727230120000|2024-09-25 02:08:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727230150000|2024-09-25 02:09:10|9031|8995|9031|8995|9031|8995|9031|8995|0
1727230210000|2024-09-25 02:10:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1727230240000|2024-09-25 02:10:40|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1727230270000|2024-09-25 02:11:10|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1727230300000|2024-09-25 02:11:40|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1727230330000|2024-09-25 02:12:10|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1727230360000|2024-09-25 02:12:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727230390000|2024-09-25 02:13:10|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1727230420000|2024-09-25 02:13:40|9031|8995|9031|8995|9031|8995|9031|8995|0
1727230450000|2024-09-25 02:14:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727230480000|2024-09-25 02:14:40|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1727230510000|2024-09-25 02:15:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1727230540000|2024-09-25 02:15:40|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1727230570000|2024-09-25 02:16:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1727230630000|2024-09-25 02:17:10|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1727230660000|2024-09-25 02:17:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1727230690000|2024-09-25 02:18:10|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1727230720000|2024-09-25 02:18:40|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1727230750000|2024-09-25 02:19:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1727230780000|2024-09-25 02:19:40|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1727230810000|2024-09-25 02:20:10|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1727230840000|2024-09-25 02:20:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1727230870000|2024-09-25 02:21:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1727230900000|2024-09-25 02:21:40|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1727230930000|2024-09-25 02:22:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1727230960000|2024-09-25 02:22:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1727231020000|2024-09-25 02:23:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1727231050000|2024-09-25 02:24:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1727231080000|2024-09-25 02:24:40|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1727231140000|2024-09-25 02:25:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1727231170000|2024-09-25 02:26:10|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1727231200000|2024-09-25 02:26:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1727231230000|2024-09-25 02:27:10|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1727231260000|2024-09-25 02:27:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1727231290000|2024-09-25 02:28:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1727231320000|2024-09-25 02:28:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1727231350000|2024-09-25 02:29:10|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1727231380000|2024-09-25 02:29:40|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|0
1727231410000|2024-09-25 02:30:10|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1727231440000|2024-09-25 02:30:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1727231470000|2024-09-25 02:31:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1727231500000|2024-09-25 02:31:40|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1727231560000|2024-09-25 02:32:40|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1727231590000|2024-09-25 02:33:10|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1727231620000|2024-09-25 02:33:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1727231650000|2024-09-25 02:34:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1727231680000|2024-09-25 02:34:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1727231710000|2024-09-25 02:35:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1727231740000|2024-09-25 02:35:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1727231770000|2024-09-25 02:36:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1727231800000|2024-09-25 02:36:40|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1727231830000|2024-09-25 02:37:10|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1727231860000|2024-09-25 02:37:40|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1727231890000|2024-09-25 02:38:10|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1727231950000|2024-09-25 02:39:10|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727231980000|2024-09-25 02:39:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727232010000|2024-09-25 02:40:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727232040000|2024-09-25 02:40:40|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1727232070000|2024-09-25 02:41:10|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1727232100000|2024-09-25 02:41:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1727232130000|2024-09-25 02:42:10|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1727232160000|2024-09-25 02:42:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1727232190000|2024-09-25 02:43:10|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1727232220000|2024-09-25 02:43:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1727232250000|2024-09-25 02:44:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1727232280000|2024-09-25 02:44:40|9024|8988|9024|8988|9024|8988|9024|8988|0
1727232310000|2024-09-25 02:45:10|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1727232340000|2024-09-25 02:45:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727232370000|2024-09-25 02:46:10|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1727232400000|2024-09-25 02:46:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1727232430000|2024-09-25 02:47:10|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1727232460000|2024-09-25 02:47:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1727232490000|2024-09-25 02:48:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1727232520000|2024-09-25 02:48:40|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1727232550000|2024-09-25 02:49:10|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1727232580000|2024-09-25 02:49:40|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727232610000|2024-09-25 02:50:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1727232640000|2024-09-25 02:50:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727232670000|2024-09-25 02:51:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1727232700000|2024-09-25 02:51:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727232730000|2024-09-25 02:52:10|9023|8987|9023|8987|9023|8987|9023|8987|0
1727232760000|2024-09-25 02:52:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727232790000|2024-09-25 02:53:10|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1727232820000|2024-09-25 02:53:40|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1727232850000|2024-09-25 02:54:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727232910000|2024-09-25 02:55:10|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1727232940000|2024-09-25 02:55:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1727232970000|2024-09-25 02:56:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1727233000000|2024-09-25 02:56:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1727233030000|2024-09-25 02:57:10|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|0
1727233060000|2024-09-25 02:57:40|9019|8983|9019|8983|9019|8983|9019|8983|0
1727233090000|2024-09-25 02:58:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727233120000|2024-09-25 02:58:40|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1727233150000|2024-09-25 02:59:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727233180000|2024-09-25 02:59:40|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1727233210000|2024-09-25 03:00:10|9022|8986|9022|8986|9022|8986|9022|8986|0
1727233240000|2024-09-25 03:00:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727233270000|2024-09-25 03:01:10|9024|8988|9024|8988|9024|8988|9024|8988|0
1727233300000|2024-09-25 03:01:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727233330000|2024-09-25 03:02:10|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1727233360000|2024-09-25 03:02:40|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1727233390000|2024-09-25 03:03:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1727233420000|2024-09-25 03:03:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1727233450000|2024-09-25 03:04:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1727233480000|2024-09-25 03:04:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1727233510000|2024-09-25 03:05:10|9019.8|8983.8|9019.8|8983.8|9019.8|8983.8|9019.8|8983.8|0
1727233540000|2024-09-25 03:05:40|9020|8984|9020|8984|9020|8984|9020|8984|0
1727233570000|2024-09-25 03:06:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727233600000|2024-09-25 03:06:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727233630000|2024-09-25 03:07:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1727233660000|2024-09-25 03:07:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1727233690000|2024-09-25 03:08:10|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1727233720000|2024-09-25 03:08:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1727233750000|2024-09-25 03:09:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1727233780000|2024-09-25 03:09:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1727233810000|2024-09-25 03:10:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1727233840000|2024-09-25 03:10:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1727233870000|2024-09-25 03:11:10|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1727233900000|2024-09-25 03:11:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1727233930000|2024-09-25 03:12:10|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1727233960000|2024-09-25 03:12:40|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1727233990000|2024-09-25 03:13:10|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1727234020000|2024-09-25 03:13:40|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|0
1727234050000|2024-09-25 03:14:10|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1727234080000|2024-09-25 03:14:40|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1727234110000|2024-09-25 03:15:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1727234140000|2024-09-25 03:15:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1727234170000|2024-09-25 03:16:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1727234200000|2024-09-25 03:16:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1727234230000|2024-09-25 03:17:10|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1727234260000|2024-09-25 03:17:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1727234290000|2024-09-25 03:18:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1727234320000|2024-09-25 03:18:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727234350000|2024-09-25 03:19:10|9022|8986|9022|8986|9022|8986|9022|8986|0
1727234380000|2024-09-25 03:19:40|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1727234410000|2024-09-25 03:20:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727234440000|2024-09-25 03:20:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727234470000|2024-09-25 03:21:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1727234500000|2024-09-25 03:21:40|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1727234530000|2024-09-25 03:22:10|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727234560000|2024-09-25 03:22:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1727234590000|2024-09-25 03:23:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1727234620000|2024-09-25 03:23:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1727234650000|2024-09-25 03:24:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727234680000|2024-09-25 03:24:40|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1727234710000|2024-09-25 03:25:10|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1727234740000|2024-09-25 03:25:40|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1727234770000|2024-09-25 03:26:10|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1727234800000|2024-09-25 03:26:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1727234830000|2024-09-25 03:27:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1727234860000|2024-09-25 03:27:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727234890000|2024-09-25 03:28:10|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1727234920000|2024-09-25 03:28:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727234950000|2024-09-25 03:29:10|9023|8987|9023|8987|9023|8987|9023|8987|0
1727234980000|2024-09-25 03:29:40|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1727235010000|2024-09-25 03:30:10|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|0
1727235040000|2024-09-25 03:30:40|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1727235070000|2024-09-25 03:31:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1727235100000|2024-09-25 03:31:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1727235130000|2024-09-25 03:32:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727235160000|2024-09-25 03:32:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727235190000|2024-09-25 03:33:10|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1727235220000|2024-09-25 03:33:40|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1727235250000|2024-09-25 03:34:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727235280000|2024-09-25 03:34:40|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1727235310000|2024-09-25 03:35:10|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1727235340000|2024-09-25 03:35:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1727235370000|2024-09-25 03:36:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1727235400000|2024-09-25 03:36:40|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|0
1727235430000|2024-09-25 03:37:10|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1727235460000|2024-09-25 03:37:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1727235490000|2024-09-25 03:38:10|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1727235520000|2024-09-25 03:38:40|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1727235550000|2024-09-25 03:39:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1727235580000|2024-09-25 03:39:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1727235610000|2024-09-25 03:40:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1727235640000|2024-09-25 03:40:40|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1727235670000|2024-09-25 03:41:10|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|0
1727235700000|2024-09-25 03:41:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1727235730000|2024-09-25 03:42:10|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1727235760000|2024-09-25 03:42:40|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727235790000|2024-09-25 03:43:10|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1727235820000|2024-09-25 03:43:40|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1727235850000|2024-09-25 03:44:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1727235880000|2024-09-25 03:44:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1727235910000|2024-09-25 03:45:10|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1727235940000|2024-09-25 03:45:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1727235970000|2024-09-25 03:46:10|9025|8989|9025|8989|9025|8989|9025|8989|0
1727236000000|2024-09-25 03:46:40|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727236030000|2024-09-25 03:47:10|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727236060000|2024-09-25 03:47:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1727236090000|2024-09-25 03:48:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1727236120000|2024-09-25 03:48:40|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1727236150000|2024-09-25 03:49:10|9026|8990|9026|8990|9026|8990|9026|8990|0
1727236180000|2024-09-25 03:49:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1727236210000|2024-09-25 03:50:10|9027|8991|9027|8991|9027|8991|9027|8991|0
1727236240000|2024-09-25 03:50:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1727236300000|2024-09-25 03:51:40|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1727236330000|2024-09-25 03:52:10|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1727236360000|2024-09-25 03:52:40|9032|8996|9032|8996|9032|8996|9032|8996|0
1727236390000|2024-09-25 03:53:10|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1727236420000|2024-09-25 03:53:40|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1727236450000|2024-09-25 03:54:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1727236480000|2024-09-25 03:54:40|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1727236510000|2024-09-25 03:55:10|9033|8997|9033|8997|9033|8997|9033|8997|0
1727236540000|2024-09-25 03:55:40|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1727236570000|2024-09-25 03:56:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1727236600000|2024-09-25 03:56:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1727236630000|2024-09-25 03:57:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1727236660000|2024-09-25 03:57:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1727236690000|2024-09-25 03:58:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1727236720000|2024-09-25 03:58:40|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1727236750000|2024-09-25 03:59:10|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1727236780000|2024-09-25 03:59:40|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1727236810000|2024-09-25 04:00:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727236840000|2024-09-25 04:00:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727236870000|2024-09-25 04:01:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1727236900000|2024-09-25 04:01:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1727236930000|2024-09-25 04:02:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1727236990000|2024-09-25 04:03:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1727237020000|2024-09-25 04:03:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1727237050000|2024-09-25 04:04:10|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1727237080000|2024-09-25 04:04:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1727237110000|2024-09-25 04:05:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1727237140000|2024-09-25 04:05:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1727237170000|2024-09-25 04:06:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1727237200000|2024-09-25 04:06:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727237230000|2024-09-25 04:07:10|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1727237260000|2024-09-25 04:07:40|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1727237290000|2024-09-25 04:08:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1727237320000|2024-09-25 04:08:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1727237350000|2024-09-25 04:09:10|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1727237380000|2024-09-25 04:09:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1727237410000|2024-09-25 04:10:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1727237440000|2024-09-25 04:10:40|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1727237470000|2024-09-25 04:11:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1727237530000|2024-09-25 04:12:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1727237590000|2024-09-25 04:13:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1727237620000|2024-09-25 04:13:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727237650000|2024-09-25 04:14:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1727237680000|2024-09-25 04:14:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1727237710000|2024-09-25 04:15:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1727237740000|2024-09-25 04:15:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1727237770000|2024-09-25 04:16:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1727237800000|2024-09-25 04:16:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1727237830000|2024-09-25 04:17:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1727237860000|2024-09-25 04:17:40|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1727237920000|2024-09-25 04:18:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1727237950000|2024-09-25 04:19:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1727237980000|2024-09-25 04:19:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1727238010000|2024-09-25 04:20:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1727238040000|2024-09-25 04:20:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1727238070000|2024-09-25 04:21:10|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1727238100000|2024-09-25 04:21:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1727238130000|2024-09-25 04:22:10|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727238160000|2024-09-25 04:22:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1727238190000|2024-09-25 04:23:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1727238220000|2024-09-25 04:23:40|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1727238250000|2024-09-25 04:24:10|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1727238280000|2024-09-25 04:24:40|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1727238310000|2024-09-25 04:25:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1727238340000|2024-09-25 04:25:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1727238370000|2024-09-25 04:26:10|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1727238400000|2024-09-25 04:26:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1727238430000|2024-09-25 04:27:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1727238460000|2024-09-25 04:27:40|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1727238490000|2024-09-25 04:28:10|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727238520000|2024-09-25 04:28:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1727238550000|2024-09-25 04:29:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1727238580000|2024-09-25 04:29:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1727238610000|2024-09-25 04:30:10|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1727238640000|2024-09-25 04:30:40|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1727238670000|2024-09-25 04:31:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1727238700000|2024-09-25 04:31:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1727238730000|2024-09-25 04:32:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1727238760000|2024-09-25 04:32:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1727238790000|2024-09-25 04:33:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1727238820000|2024-09-25 04:33:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727238850000|2024-09-25 04:34:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1727238880000|2024-09-25 04:34:40|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1727238910000|2024-09-25 04:35:10|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1727238940000|2024-09-25 04:35:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1727239030000|2024-09-25 04:37:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1727239060000|2024-09-25 04:37:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1727239090000|2024-09-25 04:38:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1727239120000|2024-09-25 04:38:40|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1727239150000|2024-09-25 04:39:10|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1727239180000|2024-09-25 04:39:40|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1727239210000|2024-09-25 04:40:10|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1727239240000|2024-09-25 04:40:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1727239270000|2024-09-25 04:41:10|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1727239300000|2024-09-25 04:41:40|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1727239330000|2024-09-25 04:42:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1727239360000|2024-09-25 04:42:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1727239390000|2024-09-25 04:43:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1727239420000|2024-09-25 04:43:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1727239450000|2024-09-25 04:44:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1727239480000|2024-09-25 04:44:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1727239510000|2024-09-25 04:45:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1727239570000|2024-09-25 04:46:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1727239600000|2024-09-25 04:46:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1727239630000|2024-09-25 04:47:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1727239660000|2024-09-25 04:47:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1727239690000|2024-09-25 04:48:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1727239720000|2024-09-25 04:48:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1727239750000|2024-09-25 04:49:10|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1727239780000|2024-09-25 04:49:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1727239810000|2024-09-25 04:50:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727239840000|2024-09-25 04:50:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1727239870000|2024-09-25 04:51:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1727239900000|2024-09-25 04:51:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1727239930000|2024-09-25 04:52:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1727239960000|2024-09-25 04:52:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1727239990000|2024-09-25 04:53:10|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1727240020000|2024-09-25 04:53:40|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1727240050000|2024-09-25 04:54:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1727240080000|2024-09-25 04:54:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727240110000|2024-09-25 04:55:10|9066|9029.8|9066|9029.8|9066|9029.8|9066|9029.8|0
1727240140000|2024-09-25 04:55:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1727240170000|2024-09-25 04:56:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727240200000|2024-09-25 04:56:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1727240230000|2024-09-25 04:57:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1727240260000|2024-09-25 04:57:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1727240290000|2024-09-25 04:58:10|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1727240320000|2024-09-25 04:58:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1727240380000|2024-09-25 04:59:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1727240410000|2024-09-25 05:00:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1727240440000|2024-09-25 05:00:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1727240470000|2024-09-25 05:01:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1727240500000|2024-09-25 05:01:40|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1727240530000|2024-09-25 05:02:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1727240560000|2024-09-25 05:02:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1727240590000|2024-09-25 05:03:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1727240620000|2024-09-25 05:03:40|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1727240650000|2024-09-25 05:04:10|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727240680000|2024-09-25 05:04:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1727240710000|2024-09-25 05:05:10|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727240740000|2024-09-25 05:05:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727240770000|2024-09-25 05:06:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1727240800000|2024-09-25 05:06:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1727240830000|2024-09-25 05:07:10|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1727240860000|2024-09-25 05:07:40|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1727240890000|2024-09-25 05:08:10|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1727240920000|2024-09-25 05:08:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1727240950000|2024-09-25 05:09:10|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1727240980000|2024-09-25 05:09:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1727241010000|2024-09-25 05:10:10|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1727241040000|2024-09-25 05:10:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1727241070000|2024-09-25 05:11:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1727241100000|2024-09-25 05:11:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1727241130000|2024-09-25 05:12:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1727241160000|2024-09-25 05:12:40|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1727241190000|2024-09-25 05:13:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1727241220000|2024-09-25 05:13:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727241250000|2024-09-25 05:14:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1727241280000|2024-09-25 05:14:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1727241310000|2024-09-25 05:15:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1727241340000|2024-09-25 05:15:40|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1727241370000|2024-09-25 05:16:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1727241400000|2024-09-25 05:16:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1727241430000|2024-09-25 05:17:10|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1727241460000|2024-09-25 05:17:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1727241490000|2024-09-25 05:18:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1727241520000|2024-09-25 05:18:40|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1727241550000|2024-09-25 05:19:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1727241580000|2024-09-25 05:19:40|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1727241610000|2024-09-25 05:20:10|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1727241640000|2024-09-25 05:20:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1727241670000|2024-09-25 05:21:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1727241700000|2024-09-25 05:21:40|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1727241730000|2024-09-25 05:22:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1727241760000|2024-09-25 05:22:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1727241790000|2024-09-25 05:23:10|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1727241820000|2024-09-25 05:23:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1727241850000|2024-09-25 05:24:10|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1727241880000|2024-09-25 05:24:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1727241910000|2024-09-25 05:25:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1727241940000|2024-09-25 05:25:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1727241970000|2024-09-25 05:26:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1727242000000|2024-09-25 05:26:40|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1727242030000|2024-09-25 05:27:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1727242060000|2024-09-25 05:27:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727242090000|2024-09-25 05:28:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1727242120000|2024-09-25 05:28:40|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1727242180000|2024-09-25 05:29:40|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1727242210000|2024-09-25 05:30:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1727242240000|2024-09-25 05:30:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1727242270000|2024-09-25 05:31:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1727242300000|2024-09-25 05:31:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1727242330000|2024-09-25 05:32:10|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1727242360000|2024-09-25 05:32:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1727242390000|2024-09-25 05:33:10|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1727242420000|2024-09-25 05:33:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727242450000|2024-09-25 05:34:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1727242480000|2024-09-25 05:34:40|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1727242510000|2024-09-25 05:35:10|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1727242540000|2024-09-25 05:35:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1727242570000|2024-09-25 05:36:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1727242600000|2024-09-25 05:36:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1727242630000|2024-09-25 05:37:10|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1727242660000|2024-09-25 05:37:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1727242690000|2024-09-25 05:38:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1727242720000|2024-09-25 05:38:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1727242780000|2024-09-25 05:39:40|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1727242810000|2024-09-25 05:40:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1727242840000|2024-09-25 05:40:40|9042|9006|9042|9006|9042|9006|9042|9006|0
1727242870000|2024-09-25 05:41:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1727242900000|2024-09-25 05:41:40|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1727242930000|2024-09-25 05:42:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1727242960000|2024-09-25 05:42:40|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1727242990000|2024-09-25 05:43:10|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1727243020000|2024-09-25 05:43:40|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1727243050000|2024-09-25 05:44:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1727243080000|2024-09-25 05:44:40|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1727243110000|2024-09-25 05:45:10|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1727243140000|2024-09-25 05:45:40|9026|8990|9026|8990|9026|8990|9026|8990|0
1727243170000|2024-09-25 05:46:10|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1727243200000|2024-09-25 05:46:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727243230000|2024-09-25 05:47:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1727243260000|2024-09-25 05:47:40|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1727243290000|2024-09-25 05:48:10|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1727243320000|2024-09-25 05:48:40|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1727243350000|2024-09-25 05:49:10|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1727243380000|2024-09-25 05:49:40|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1727243410000|2024-09-25 05:50:10|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727243440000|2024-09-25 05:50:40|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1727243470000|2024-09-25 05:51:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1727243500000|2024-09-25 05:51:40|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1727243530000|2024-09-25 05:52:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1727243560000|2024-09-25 05:52:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1727243590000|2024-09-25 05:53:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727243620000|2024-09-25 05:53:40|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1727243650000|2024-09-25 05:54:10|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727243680000|2024-09-25 05:54:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727243710000|2024-09-25 05:55:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727243740000|2024-09-25 05:55:40|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1727243770000|2024-09-25 05:56:10|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1727243800000|2024-09-25 05:56:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1727243830000|2024-09-25 05:57:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1727243860000|2024-09-25 05:57:40|9042|9006|9042|9006|9042|9006|9042|9006|0
1727243890000|2024-09-25 05:58:10|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|0
1727243920000|2024-09-25 05:58:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1727243950000|2024-09-25 05:59:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1727243980000|2024-09-25 05:59:40|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1727223010000|2024-09-25 00:10:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1727223040000|2024-09-25 00:10:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1727223070000|2024-09-25 00:11:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1727223100000|2024-09-25 00:11:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1727223130000|2024-09-25 00:12:10|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1727223160000|2024-09-25 00:12:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1727223190000|2024-09-25 00:13:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1727223220000|2024-09-25 00:13:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1727223250000|2024-09-25 00:14:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1727223280000|2024-09-25 00:14:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1727223310000|2024-09-25 00:15:10|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1727223340000|2024-09-25 00:15:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1727223370000|2024-09-25 00:16:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1727223400000|2024-09-25 00:16:40|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1727223430000|2024-09-25 00:17:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1727223460000|2024-09-25 00:17:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1727223490000|2024-09-25 00:18:10|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1727223520000|2024-09-25 00:18:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1727223550000|2024-09-25 00:19:10|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1727223580000|2024-09-25 00:19:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1727223610000|2024-09-25 00:20:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1727223640000|2024-09-25 00:20:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1727223670000|2024-09-25 00:21:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1727223700000|2024-09-25 00:21:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1727223730000|2024-09-25 00:22:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1727223760000|2024-09-25 00:22:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1727223790000|2024-09-25 00:23:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1727223820000|2024-09-25 00:23:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1727223850000|2024-09-25 00:24:10|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1727223880000|2024-09-25 00:24:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1727223910000|2024-09-25 00:25:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1727223940000|2024-09-25 00:25:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1727223970000|2024-09-25 00:26:10|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1727224000000|2024-09-25 00:26:40|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1727224030000|2024-09-25 00:27:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1727224060000|2024-09-25 00:27:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727224090000|2024-09-25 00:28:10|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|0
1727224120000|2024-09-25 00:28:40|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1727224150000|2024-09-25 00:29:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1727224180000|2024-09-25 00:29:40|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1727224210000|2024-09-25 00:30:10|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|0
1727224240000|2024-09-25 00:30:40|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1727224270000|2024-09-25 00:31:10|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727224300000|2024-09-25 00:31:40|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1727224330000|2024-09-25 00:32:10|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1727224360000|2024-09-25 00:32:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1727224390000|2024-09-25 00:33:10|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1727224420000|2024-09-25 00:33:40|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1727224450000|2024-09-25 00:34:10|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|9031.6|8995.6|0
1727224480000|2024-09-25 00:34:40|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1727224510000|2024-09-25 00:35:10|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1727224540000|2024-09-25 00:35:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1727224570000|2024-09-25 00:36:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1727224600000|2024-09-25 00:36:40|9033|8997|9033|8997|9033|8997|9033|8997|0
1727224630000|2024-09-25 00:37:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1727224660000|2024-09-25 00:37:40|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1727224690000|2024-09-25 00:38:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1727224720000|2024-09-25 00:38:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727224750000|2024-09-25 00:39:10|9021|8985|9021|8985|9021|8985|9021|8985|0
1727224780000|2024-09-25 00:39:40|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1727224810000|2024-09-25 00:40:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1727224840000|2024-09-25 00:40:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727224870000|2024-09-25 00:41:10|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|0
1727224900000|2024-09-25 00:41:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727224930000|2024-09-25 00:42:10|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1727224960000|2024-09-25 00:42:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727224990000|2024-09-25 00:43:10|9021.3|8985.3|9021.3|8985.3|9021.3|8985.3|9021.3|8985.3|0
1727225020000|2024-09-25 00:43:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1727225050000|2024-09-25 00:44:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727225080000|2024-09-25 00:44:40|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1727225110000|2024-09-25 00:45:10|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1727225140000|2024-09-25 00:45:40|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1727225170000|2024-09-25 00:46:10|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1727225200000|2024-09-25 00:46:40|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1727225230000|2024-09-25 00:47:10|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1727225260000|2024-09-25 00:47:40|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1727225290000|2024-09-25 00:48:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1727225320000|2024-09-25 00:48:40|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1727225350000|2024-09-25 00:49:10|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1727225380000|2024-09-25 00:49:40|9012|8976|9012|8976|9012|8976|9012|8976|0
1727225410000|2024-09-25 00:50:10|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1727225440000|2024-09-25 00:50:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1727225470000|2024-09-25 00:51:10|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1727225500000|2024-09-25 00:51:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1727225530000|2024-09-25 00:52:10|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|0
1727225560000|2024-09-25 00:52:40|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1727225590000|2024-09-25 00:53:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1727225620000|2024-09-25 00:53:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1727225650000|2024-09-25 00:54:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1727225680000|2024-09-25 00:54:40|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|0
1727225710000|2024-09-25 00:55:10|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1727225740000|2024-09-25 00:55:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727225770000|2024-09-25 00:56:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1727225800000|2024-09-25 00:56:40|9029|8993|9029|8993|9029|8993|9029|8993|0
1727225830000|2024-09-25 00:57:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1727225860000|2024-09-25 00:57:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1727225890000|2024-09-25 00:58:10|9026|8990|9026|8990|9026|8990|9026|8990|0
1727225920000|2024-09-25 00:58:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1727225950000|2024-09-25 00:59:10|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1727225980000|2024-09-25 00:59:40|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1727226010000|2024-09-25 01:00:10|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1727226040000|2024-09-25 01:00:40|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1727226070000|2024-09-25 01:01:10|9028|8992|9028|8992|9028|8992|9028|8992|0
1727226100000|2024-09-25 01:01:40|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1727226130000|2024-09-25 01:02:10|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1727226160000|2024-09-25 01:02:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1727226190000|2024-09-25 01:03:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1727226220000|2024-09-25 01:03:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1727226250000|2024-09-25 01:04:10|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1727226280000|2024-09-25 01:04:40|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1727226310000|2024-09-25 01:05:10|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1727226340000|2024-09-25 01:05:40|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1727226370000|2024-09-25 01:06:10|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1727226400000|2024-09-25 01:06:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1727226430000|2024-09-25 01:07:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1727226460000|2024-09-25 01:07:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1727226490000|2024-09-25 01:08:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1727226520000|2024-09-25 01:08:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1727226550000|2024-09-25 01:09:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1727226580000|2024-09-25 01:09:40|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1727226610000|2024-09-25 01:10:10|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1727226640000|2024-09-25 01:10:40|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1727226670000|2024-09-25 01:11:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1727226700000|2024-09-25 01:11:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1727226730000|2024-09-25 01:12:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727226760000|2024-09-25 01:12:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1727226790000|2024-09-25 01:13:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1727226820000|2024-09-25 01:13:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1727226850000|2024-09-25 01:14:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1727226880000|2024-09-25 01:14:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1727226910000|2024-09-25 01:15:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1727226940000|2024-09-25 01:15:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1727226970000|2024-09-25 01:16:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1727227000000|2024-09-25 01:16:40|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1727227030000|2024-09-25 01:17:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1727227060000|2024-09-25 01:17:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1727227090000|2024-09-25 01:18:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1727227120000|2024-09-25 01:18:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1727227150000|2024-09-25 01:19:10|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1727227180000|2024-09-25 01:19:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1727227210000|2024-09-25 01:20:10|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1727227240000|2024-09-25 01:20:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1727227270000|2024-09-25 01:21:10|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|0
1727227300000|2024-09-25 01:21:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1727227330000|2024-09-25 01:22:10|9034|8998|9034|8998|9034|8998|9034|8998|0
1727227360000|2024-09-25 01:22:40|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1727227390000|2024-09-25 01:23:10|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1727227420000|2024-09-25 01:23:40|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727227450000|2024-09-25 01:24:10|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1727227480000|2024-09-25 01:24:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1727227510000|2024-09-25 01:25:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1727227540000|2024-09-25 01:25:40|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1727227570000|2024-09-25 01:26:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1727227600000|2024-09-25 01:26:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1727227630000|2024-09-25 01:27:10|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1727227660000|2024-09-25 01:27:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1727227690000|2024-09-25 01:28:10|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1727227720000|2024-09-25 01:28:40|9036|9000|9036|9000|9036|9000|9036|9000|0
1727227750000|2024-09-25 01:29:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1727227780000|2024-09-25 01:29:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1727227810000|2024-09-25 01:30:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1727227840000|2024-09-25 01:30:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1727227870000|2024-09-25 01:31:10|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1727227900000|2024-09-25 01:31:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1727227930000|2024-09-25 01:32:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1727227960000|2024-09-25 01:32:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1727227990000|2024-09-25 01:33:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1727228020000|2024-09-25 01:33:40|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1727228050000|2024-09-25 01:34:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1727228080000|2024-09-25 01:34:40|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1727228110000|2024-09-25 01:35:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1727228140000|2024-09-25 01:35:40|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1727228170000|2024-09-25 01:36:10|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1727228200000|2024-09-25 01:36:40|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1727228230000|2024-09-25 01:37:10|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1727228260000|2024-09-25 01:37:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1727228290000|2024-09-25 01:38:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1727228320000|2024-09-25 01:38:40|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1727228350000|2024-09-25 01:39:10|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1727228380000|2024-09-25 01:39:40|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1727228410000|2024-09-25 01:40:10|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1727228440000|2024-09-25 01:40:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1727228470000|2024-09-25 01:41:10|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1727228500000|2024-09-25 01:41:40|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|9029.8|8993.8|0
1727228530000|2024-09-25 01:42:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727228560000|2024-09-25 01:42:40|9029|8993|9029|8993|9029|8993|9029|8993|0
1727228590000|2024-09-25 01:43:10|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727228620000|2024-09-25 01:43:40|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|0
1727228650000|2024-09-25 01:44:10|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1727228680000|2024-09-25 01:44:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727228710000|2024-09-25 01:45:10|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1727228740000|2024-09-25 01:45:40|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1727228770000|2024-09-25 01:46:10|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1727228800000|2024-09-25 01:46:40|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1727228830000|2024-09-25 01:47:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727228860000|2024-09-25 01:47:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1727228890000|2024-09-25 01:48:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1727228920000|2024-09-25 01:48:40|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1727228950000|2024-09-25 01:49:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1727228980000|2024-09-25 01:49:40|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1727229010000|2024-09-25 01:50:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1727229040000|2024-09-25 01:50:40|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|0
1727229070000|2024-09-25 01:51:10|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1727229100000|2024-09-25 01:51:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727229130000|2024-09-25 01:52:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1727229160000|2024-09-25 01:52:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1727229190000|2024-09-25 01:53:10|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727229220000|2024-09-25 01:53:40|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1727229250000|2024-09-25 01:54:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1727229280000|2024-09-25 01:54:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1727229310000|2024-09-25 01:55:10|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1727229340000|2024-09-25 01:55:40|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1727229370000|2024-09-25 01:56:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1727229400000|2024-09-25 01:56:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1727229430000|2024-09-25 01:57:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1727229460000|2024-09-25 01:57:40|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1727229490000|2024-09-25 01:58:10|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1727229520000|2024-09-25 01:58:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1727229550000|2024-09-25 01:59:10|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1727229580000|2024-09-25 01:59:40|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1727229610000|2024-09-25 02:00:10|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1727229640000|2024-09-25 02:00:40|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1727229670000|2024-09-25 02:01:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1727229700000|2024-09-25 02:01:40|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1727229730000|2024-09-25 02:02:10|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1727229760000|2024-09-25 02:02:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1727229790000|2024-09-25 02:03:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1727229820000|2024-09-25 02:03:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1727229850000|2024-09-25 02:04:10|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1727229880000|2024-09-25 02:04:40|9041|9005|9041|9005|9041|9005|9041|9005|0
1727229910000|2024-09-25 02:05:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1727229940000|2024-09-25 02:05:40|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1727229970000|2024-09-25 02:06:10|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1727230000000|2024-09-25 02:06:40|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1727230030000|2024-09-25 02:07:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1727230060000|2024-09-25 02:07:40|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1727230090000|2024-09-25 02:08:10|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727230120000|2024-09-25 02:08:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727230150000|2024-09-25 02:09:10|9031|8995|9031|8995|9031|8995|9031|8995|0
1727230210000|2024-09-25 02:10:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1727230240000|2024-09-25 02:10:40|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1727230270000|2024-09-25 02:11:10|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1727230300000|2024-09-25 02:11:40|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1727230330000|2024-09-25 02:12:10|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1727230360000|2024-09-25 02:12:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727230390000|2024-09-25 02:13:10|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|9029.3|8993.3|0
1727230420000|2024-09-25 02:13:40|9031|8995|9031|8995|9031|8995|9031|8995|0
1727230450000|2024-09-25 02:14:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727230480000|2024-09-25 02:14:40|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|9031.4|8995.4|0
1727230510000|2024-09-25 02:15:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1727230540000|2024-09-25 02:15:40|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1727230570000|2024-09-25 02:16:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1727230630000|2024-09-25 02:17:10|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1727230660000|2024-09-25 02:17:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1727230690000|2024-09-25 02:18:10|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1727230720000|2024-09-25 02:18:40|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1727230750000|2024-09-25 02:19:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1727230780000|2024-09-25 02:19:40|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1727230810000|2024-09-25 02:20:10|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1727230840000|2024-09-25 02:20:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1727230870000|2024-09-25 02:21:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1727230900000|2024-09-25 02:21:40|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1727230930000|2024-09-25 02:22:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1727230960000|2024-09-25 02:22:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1727231020000|2024-09-25 02:23:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1727231050000|2024-09-25 02:24:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1727231080000|2024-09-25 02:24:40|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1727231140000|2024-09-25 02:25:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1727231170000|2024-09-25 02:26:10|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1727231200000|2024-09-25 02:26:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1727231230000|2024-09-25 02:27:10|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1727231260000|2024-09-25 02:27:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1727231290000|2024-09-25 02:28:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1727231320000|2024-09-25 02:28:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1727231350000|2024-09-25 02:29:10|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1727231380000|2024-09-25 02:29:40|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|0
1727231410000|2024-09-25 02:30:10|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1727231440000|2024-09-25 02:30:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1727231470000|2024-09-25 02:31:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1727231500000|2024-09-25 02:31:40|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1727231560000|2024-09-25 02:32:40|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1727231590000|2024-09-25 02:33:10|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1727231620000|2024-09-25 02:33:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1727231650000|2024-09-25 02:34:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1727231680000|2024-09-25 02:34:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1727231710000|2024-09-25 02:35:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1727231740000|2024-09-25 02:35:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1727231770000|2024-09-25 02:36:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1727231800000|2024-09-25 02:36:40|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1727231830000|2024-09-25 02:37:10|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1727231860000|2024-09-25 02:37:40|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|9029.5|8993.5|0
1727231890000|2024-09-25 02:38:10|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1727231950000|2024-09-25 02:39:10|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727231980000|2024-09-25 02:39:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727232010000|2024-09-25 02:40:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727232040000|2024-09-25 02:40:40|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1727232070000|2024-09-25 02:41:10|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1727232100000|2024-09-25 02:41:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1727232130000|2024-09-25 02:42:10|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1727232160000|2024-09-25 02:42:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1727232190000|2024-09-25 02:43:10|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1727232220000|2024-09-25 02:43:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1727232250000|2024-09-25 02:44:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1727232280000|2024-09-25 02:44:40|9024|8988|9024|8988|9024|8988|9024|8988|0
1727232310000|2024-09-25 02:45:10|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1727232340000|2024-09-25 02:45:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727232370000|2024-09-25 02:46:10|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1727232400000|2024-09-25 02:46:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1727232430000|2024-09-25 02:47:10|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1727232460000|2024-09-25 02:47:40|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1727232490000|2024-09-25 02:48:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1727232520000|2024-09-25 02:48:40|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1727232550000|2024-09-25 02:49:10|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1727232580000|2024-09-25 02:49:40|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|9032.7|8996.7|0
1727232610000|2024-09-25 02:50:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1727232640000|2024-09-25 02:50:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727232670000|2024-09-25 02:51:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1727232700000|2024-09-25 02:51:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727232730000|2024-09-25 02:52:10|9023|8987|9023|8987|9023|8987|9023|8987|0
1727232760000|2024-09-25 02:52:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727232790000|2024-09-25 02:53:10|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1727232820000|2024-09-25 02:53:40|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1727232850000|2024-09-25 02:54:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727232910000|2024-09-25 02:55:10|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1727232940000|2024-09-25 02:55:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1727232970000|2024-09-25 02:56:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1727233000000|2024-09-25 02:56:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1727233030000|2024-09-25 02:57:10|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|0
1727233060000|2024-09-25 02:57:40|9019|8983|9019|8983|9019|8983|9019|8983|0
1727233090000|2024-09-25 02:58:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727233120000|2024-09-25 02:58:40|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1727233150000|2024-09-25 02:59:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727233180000|2024-09-25 02:59:40|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1727233210000|2024-09-25 03:00:10|9022|8986|9022|8986|9022|8986|9022|8986|0
1727233240000|2024-09-25 03:00:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727233270000|2024-09-25 03:01:10|9024|8988|9024|8988|9024|8988|9024|8988|0
1727233300000|2024-09-25 03:01:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727233330000|2024-09-25 03:02:10|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1727233360000|2024-09-25 03:02:40|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1727233390000|2024-09-25 03:03:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1727233420000|2024-09-25 03:03:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1727233450000|2024-09-25 03:04:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1727233480000|2024-09-25 03:04:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1727233510000|2024-09-25 03:05:10|9019.8|8983.8|9019.8|8983.8|9019.8|8983.8|9019.8|8983.8|0
1727233540000|2024-09-25 03:05:40|9020|8984|9020|8984|9020|8984|9020|8984|0
1727233570000|2024-09-25 03:06:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727233600000|2024-09-25 03:06:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727233630000|2024-09-25 03:07:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1727233660000|2024-09-25 03:07:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1727233690000|2024-09-25 03:08:10|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1727233720000|2024-09-25 03:08:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1727233750000|2024-09-25 03:09:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1727233780000|2024-09-25 03:09:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1727233810000|2024-09-25 03:10:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1727233840000|2024-09-25 03:10:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1727233870000|2024-09-25 03:11:10|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1727233900000|2024-09-25 03:11:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1727233930000|2024-09-25 03:12:10|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1727233960000|2024-09-25 03:12:40|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1727233990000|2024-09-25 03:13:10|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1727234020000|2024-09-25 03:13:40|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|9013.5|8977.5|0
1727234050000|2024-09-25 03:14:10|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1727234080000|2024-09-25 03:14:40|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1727234110000|2024-09-25 03:15:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1727234140000|2024-09-25 03:15:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1727234170000|2024-09-25 03:16:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1727234200000|2024-09-25 03:16:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1727234230000|2024-09-25 03:17:10|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1727234260000|2024-09-25 03:17:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1727234290000|2024-09-25 03:18:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1727234320000|2024-09-25 03:18:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1727234350000|2024-09-25 03:19:10|9022|8986|9022|8986|9022|8986|9022|8986|0
1727234380000|2024-09-25 03:19:40|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1727234410000|2024-09-25 03:20:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727234440000|2024-09-25 03:20:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727234470000|2024-09-25 03:21:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1727234500000|2024-09-25 03:21:40|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1727234530000|2024-09-25 03:22:10|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727234560000|2024-09-25 03:22:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1727234590000|2024-09-25 03:23:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1727234620000|2024-09-25 03:23:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1727234650000|2024-09-25 03:24:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727234680000|2024-09-25 03:24:40|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1727234710000|2024-09-25 03:25:10|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1727234740000|2024-09-25 03:25:40|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1727234770000|2024-09-25 03:26:10|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1727234800000|2024-09-25 03:26:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1727234830000|2024-09-25 03:27:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1727234860000|2024-09-25 03:27:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727234890000|2024-09-25 03:28:10|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1727234920000|2024-09-25 03:28:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727234950000|2024-09-25 03:29:10|9023|8987|9023|8987|9023|8987|9023|8987|0
1727234980000|2024-09-25 03:29:40|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1727235010000|2024-09-25 03:30:10|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|0
1727235040000|2024-09-25 03:30:40|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1727235070000|2024-09-25 03:31:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1727235100000|2024-09-25 03:31:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1727235130000|2024-09-25 03:32:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727235160000|2024-09-25 03:32:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1727235190000|2024-09-25 03:33:10|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1727235220000|2024-09-25 03:33:40|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1727235250000|2024-09-25 03:34:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727235280000|2024-09-25 03:34:40|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1727235310000|2024-09-25 03:35:10|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1727235340000|2024-09-25 03:35:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1727235370000|2024-09-25 03:36:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1727235400000|2024-09-25 03:36:40|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|0
1727235430000|2024-09-25 03:37:10|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1727235460000|2024-09-25 03:37:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1727235490000|2024-09-25 03:38:10|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1727235520000|2024-09-25 03:38:40|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1727235550000|2024-09-25 03:39:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1727235580000|2024-09-25 03:39:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1727235610000|2024-09-25 03:40:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1727235640000|2024-09-25 03:40:40|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1727235670000|2024-09-25 03:41:10|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|9020.8|8984.8|0
1727235700000|2024-09-25 03:41:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1727235730000|2024-09-25 03:42:10|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1727235760000|2024-09-25 03:42:40|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727235790000|2024-09-25 03:43:10|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1727235820000|2024-09-25 03:43:40|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1727235850000|2024-09-25 03:44:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1727235880000|2024-09-25 03:44:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1727235910000|2024-09-25 03:45:10|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1727235940000|2024-09-25 03:45:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1727235970000|2024-09-25 03:46:10|9025|8989|9025|8989|9025|8989|9025|8989|0
1727236000000|2024-09-25 03:46:40|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727236030000|2024-09-25 03:47:10|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1727236060000|2024-09-25 03:47:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1727236090000|2024-09-25 03:48:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1727236120000|2024-09-25 03:48:40|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1727236150000|2024-09-25 03:49:10|9026|8990|9026|8990|9026|8990|9026|8990|0
1727236180000|2024-09-25 03:49:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1727236210000|2024-09-25 03:50:10|9027|8991|9027|8991|9027|8991|9027|8991|0
1727236240000|2024-09-25 03:50:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1727236300000|2024-09-25 03:51:40|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1727236330000|2024-09-25 03:52:10|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1727236360000|2024-09-25 03:52:40|9032|8996|9032|8996|9032|8996|9032|8996|0
1727236390000|2024-09-25 03:53:10|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1727236420000|2024-09-25 03:53:40|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1727236450000|2024-09-25 03:54:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1727236480000|2024-09-25 03:54:40|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1727236510000|2024-09-25 03:55:10|9033|8997|9033|8997|9033|8997|9033|8997|0
1727236540000|2024-09-25 03:55:40|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1727236570000|2024-09-25 03:56:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1727236600000|2024-09-25 03:56:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1727236630000|2024-09-25 03:57:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1727236660000|2024-09-25 03:57:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1727236690000|2024-09-25 03:58:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1727236720000|2024-09-25 03:58:40|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1727236750000|2024-09-25 03:59:10|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1727236780000|2024-09-25 03:59:40|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1727236810000|2024-09-25 04:00:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727236840000|2024-09-25 04:00:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727236870000|2024-09-25 04:01:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1727236900000|2024-09-25 04:01:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1727236930000|2024-09-25 04:02:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1727236990000|2024-09-25 04:03:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1727237020000|2024-09-25 04:03:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1727237050000|2024-09-25 04:04:10|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1727237080000|2024-09-25 04:04:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1727237110000|2024-09-25 04:05:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1727237140000|2024-09-25 04:05:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1727237170000|2024-09-25 04:06:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1727237200000|2024-09-25 04:06:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727237230000|2024-09-25 04:07:10|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1727237260000|2024-09-25 04:07:40|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1727237290000|2024-09-25 04:08:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1727237320000|2024-09-25 04:08:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1727237350000|2024-09-25 04:09:10|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1727237380000|2024-09-25 04:09:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1727237410000|2024-09-25 04:10:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1727237440000|2024-09-25 04:10:40|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1727237470000|2024-09-25 04:11:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1727237530000|2024-09-25 04:12:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1727237590000|2024-09-25 04:13:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1727237620000|2024-09-25 04:13:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727237650000|2024-09-25 04:14:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1727237680000|2024-09-25 04:14:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1727237710000|2024-09-25 04:15:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1727237740000|2024-09-25 04:15:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1727237770000|2024-09-25 04:16:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1727237800000|2024-09-25 04:16:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1727237830000|2024-09-25 04:17:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1727237860000|2024-09-25 04:17:40|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1727237920000|2024-09-25 04:18:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1727237950000|2024-09-25 04:19:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1727237980000|2024-09-25 04:19:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1727238010000|2024-09-25 04:20:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1727238040000|2024-09-25 04:20:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1727238070000|2024-09-25 04:21:10|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1727238100000|2024-09-25 04:21:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1727238130000|2024-09-25 04:22:10|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727238160000|2024-09-25 04:22:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1727238190000|2024-09-25 04:23:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1727238220000|2024-09-25 04:23:40|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1727238250000|2024-09-25 04:24:10|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1727238280000|2024-09-25 04:24:40|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1727238310000|2024-09-25 04:25:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1727238340000|2024-09-25 04:25:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1727238370000|2024-09-25 04:26:10|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1727238400000|2024-09-25 04:26:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1727238430000|2024-09-25 04:27:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1727238460000|2024-09-25 04:27:40|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1727238490000|2024-09-25 04:28:10|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727238520000|2024-09-25 04:28:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1727238550000|2024-09-25 04:29:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1727238580000|2024-09-25 04:29:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1727238610000|2024-09-25 04:30:10|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1727238640000|2024-09-25 04:30:40|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1727238670000|2024-09-25 04:31:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1727238700000|2024-09-25 04:31:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1727238730000|2024-09-25 04:32:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1727238760000|2024-09-25 04:32:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1727238790000|2024-09-25 04:33:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1727238820000|2024-09-25 04:33:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727238850000|2024-09-25 04:34:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1727238880000|2024-09-25 04:34:40|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1727238910000|2024-09-25 04:35:10|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1727238940000|2024-09-25 04:35:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1727239030000|2024-09-25 04:37:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1727239060000|2024-09-25 04:37:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1727239090000|2024-09-25 04:38:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1727239120000|2024-09-25 04:38:40|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1727239150000|2024-09-25 04:39:10|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1727239180000|2024-09-25 04:39:40|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1727239210000|2024-09-25 04:40:10|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1727239240000|2024-09-25 04:40:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1727239270000|2024-09-25 04:41:10|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1727239300000|2024-09-25 04:41:40|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1727239330000|2024-09-25 04:42:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1727239360000|2024-09-25 04:42:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1727239390000|2024-09-25 04:43:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1727239420000|2024-09-25 04:43:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1727239450000|2024-09-25 04:44:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1727239480000|2024-09-25 04:44:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1727239510000|2024-09-25 04:45:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1727239570000|2024-09-25 04:46:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1727239600000|2024-09-25 04:46:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1727239630000|2024-09-25 04:47:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1727239660000|2024-09-25 04:47:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1727239690000|2024-09-25 04:48:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1727239720000|2024-09-25 04:48:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1727239750000|2024-09-25 04:49:10|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1727239780000|2024-09-25 04:49:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1727239810000|2024-09-25 04:50:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727239840000|2024-09-25 04:50:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1727239870000|2024-09-25 04:51:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1727239900000|2024-09-25 04:51:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1727239930000|2024-09-25 04:52:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1727239960000|2024-09-25 04:52:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1727239990000|2024-09-25 04:53:10|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1727240020000|2024-09-25 04:53:40|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1727240050000|2024-09-25 04:54:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1727240080000|2024-09-25 04:54:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727240110000|2024-09-25 04:55:10|9066|9029.8|9066|9029.8|9066|9029.8|9066|9029.8|0
1727240140000|2024-09-25 04:55:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1727240170000|2024-09-25 04:56:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727240200000|2024-09-25 04:56:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1727240230000|2024-09-25 04:57:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1727240260000|2024-09-25 04:57:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1727240290000|2024-09-25 04:58:10|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1727240320000|2024-09-25 04:58:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1727240380000|2024-09-25 04:59:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1727240410000|2024-09-25 05:00:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1727240440000|2024-09-25 05:00:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1727240470000|2024-09-25 05:01:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1727240500000|2024-09-25 05:01:40|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1727240530000|2024-09-25 05:02:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1727240560000|2024-09-25 05:02:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1727240590000|2024-09-25 05:03:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1727240620000|2024-09-25 05:03:40|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1727240650000|2024-09-25 05:04:10|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727240680000|2024-09-25 05:04:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1727240710000|2024-09-25 05:05:10|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727240740000|2024-09-25 05:05:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727240770000|2024-09-25 05:06:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1727240800000|2024-09-25 05:06:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1727240830000|2024-09-25 05:07:10|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1727240860000|2024-09-25 05:07:40|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1727240890000|2024-09-25 05:08:10|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1727240920000|2024-09-25 05:08:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1727240950000|2024-09-25 05:09:10|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1727240980000|2024-09-25 05:09:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1727241010000|2024-09-25 05:10:10|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1727241040000|2024-09-25 05:10:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1727241070000|2024-09-25 05:11:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1727241100000|2024-09-25 05:11:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1727241130000|2024-09-25 05:12:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1727241160000|2024-09-25 05:12:40|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1727241190000|2024-09-25 05:13:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1727241220000|2024-09-25 05:13:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727241250000|2024-09-25 05:14:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1727241280000|2024-09-25 05:14:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1727241310000|2024-09-25 05:15:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1727241340000|2024-09-25 05:15:40|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1727241370000|2024-09-25 05:16:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1727241400000|2024-09-25 05:16:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1727241430000|2024-09-25 05:17:10|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1727241460000|2024-09-25 05:17:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1727241490000|2024-09-25 05:18:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1727241520000|2024-09-25 05:18:40|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1727241550000|2024-09-25 05:19:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1727241580000|2024-09-25 05:19:40|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1727241610000|2024-09-25 05:20:10|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1727241640000|2024-09-25 05:20:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1727241670000|2024-09-25 05:21:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1727241700000|2024-09-25 05:21:40|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1727241730000|2024-09-25 05:22:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1727241760000|2024-09-25 05:22:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1727241790000|2024-09-25 05:23:10|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1727241820000|2024-09-25 05:23:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1727241850000|2024-09-25 05:24:10|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1727241880000|2024-09-25 05:24:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1727241910000|2024-09-25 05:25:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1727241940000|2024-09-25 05:25:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1727241970000|2024-09-25 05:26:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1727242000000|2024-09-25 05:26:40|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1727242030000|2024-09-25 05:27:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1727242060000|2024-09-25 05:27:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1727242090000|2024-09-25 05:28:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1727242120000|2024-09-25 05:28:40|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1727242180000|2024-09-25 05:29:40|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1727242210000|2024-09-25 05:30:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1727242240000|2024-09-25 05:30:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1727242270000|2024-09-25 05:31:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1727242300000|2024-09-25 05:31:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1727242330000|2024-09-25 05:32:10|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1727242360000|2024-09-25 05:32:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1727242390000|2024-09-25 05:33:10|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1727242420000|2024-09-25 05:33:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1727242450000|2024-09-25 05:34:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1727242480000|2024-09-25 05:34:40|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1727242510000|2024-09-25 05:35:10|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1727242540000|2024-09-25 05:35:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1727242570000|2024-09-25 05:36:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1727242600000|2024-09-25 05:36:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1727242630000|2024-09-25 05:37:10|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1727242660000|2024-09-25 05:37:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1727242690000|2024-09-25 05:38:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1727242720000|2024-09-25 05:38:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1727242780000|2024-09-25 05:39:40|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1727242810000|2024-09-25 05:40:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1727242840000|2024-09-25 05:40:40|9042|9006|9042|9006|9042|9006|9042|9006|0
1727242870000|2024-09-25 05:41:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1727242900000|2024-09-25 05:41:40|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1727242930000|2024-09-25 05:42:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1727242960000|2024-09-25 05:42:40|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|9035.1|8999.1|0
1727242990000|2024-09-25 05:43:10|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1727243020000|2024-09-25 05:43:40|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1727243050000|2024-09-25 05:44:10|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|9033.5|8997.5|0
1727243080000|2024-09-25 05:44:40|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1727243110000|2024-09-25 05:45:10|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1727243140000|2024-09-25 05:45:40|9026|8990|9026|8990|9026|8990|9026|8990|0
1727243170000|2024-09-25 05:46:10|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1727243200000|2024-09-25 05:46:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727243230000|2024-09-25 05:47:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1727243260000|2024-09-25 05:47:40|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1727243290000|2024-09-25 05:48:10|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1727243320000|2024-09-25 05:48:40|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1727243350000|2024-09-25 05:49:10|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1727243380000|2024-09-25 05:49:40|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1727243410000|2024-09-25 05:50:10|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727243440000|2024-09-25 05:50:40|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1727243470000|2024-09-25 05:51:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1727243500000|2024-09-25 05:51:40|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1727243530000|2024-09-25 05:52:10|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1727243560000|2024-09-25 05:52:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1727243590000|2024-09-25 05:53:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727243620000|2024-09-25 05:53:40|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1727243650000|2024-09-25 05:54:10|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1727243680000|2024-09-25 05:54:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727243710000|2024-09-25 05:55:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727243740000|2024-09-25 05:55:40|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1727243770000|2024-09-25 05:56:10|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1727243800000|2024-09-25 05:56:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1727243830000|2024-09-25 05:57:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1727243860000|2024-09-25 05:57:40|9042|9006|9042|9006|9042|9006|9042|9006|0
1727243890000|2024-09-25 05:58:10|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|0
1727243920000|2024-09-25 05:58:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1727243950000|2024-09-25 05:59:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1727243980000|2024-09-25 05:59:40|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1727309410000|2024-09-26 00:10:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1727309440000|2024-09-26 00:10:40|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1727309470000|2024-09-26 00:11:10|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1727309500000|2024-09-26 00:11:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1727309530000|2024-09-26 00:12:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1727309560000|2024-09-26 00:12:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1727309590000|2024-09-26 00:13:10|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1727309620000|2024-09-26 00:13:40|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1727309650000|2024-09-26 00:14:10|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|0
1727309680000|2024-09-26 00:14:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727309710000|2024-09-26 00:15:10|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1727309740000|2024-09-26 00:15:40|9030|8994|9030|8994|9030|8994|9030|8994|0
1727309770000|2024-09-26 00:16:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1727309800000|2024-09-26 00:16:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727309830000|2024-09-26 00:17:10|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1727309860000|2024-09-26 00:17:40|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|0
1727309890000|2024-09-26 00:18:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727309920000|2024-09-26 00:18:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1727309950000|2024-09-26 00:19:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1727309980000|2024-09-26 00:19:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727310010000|2024-09-26 00:20:10|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1727310040000|2024-09-26 00:20:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1727310070000|2024-09-26 00:21:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1727310100000|2024-09-26 00:21:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1727310130000|2024-09-26 00:22:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1727310160000|2024-09-26 00:22:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1727310190000|2024-09-26 00:23:10|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1727310220000|2024-09-26 00:23:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1727310250000|2024-09-26 00:24:10|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1727310280000|2024-09-26 00:24:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1727310310000|2024-09-26 00:25:10|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1727310340000|2024-09-26 00:25:40|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1727310370000|2024-09-26 00:26:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1727310400000|2024-09-26 00:26:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1727310430000|2024-09-26 00:27:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1727310460000|2024-09-26 00:27:40|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1727310490000|2024-09-26 00:28:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1727310520000|2024-09-26 00:28:40|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1727310550000|2024-09-26 00:29:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727310580000|2024-09-26 00:29:40|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1727310610000|2024-09-26 00:30:10|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1727310640000|2024-09-26 00:30:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1727310670000|2024-09-26 00:31:10|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1727310730000|2024-09-26 00:32:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1727310760000|2024-09-26 00:32:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1727310790000|2024-09-26 00:33:10|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1727310820000|2024-09-26 00:33:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727310850000|2024-09-26 00:34:10|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1727310880000|2024-09-26 00:34:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1727310910000|2024-09-26 00:35:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1727310940000|2024-09-26 00:35:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1727310970000|2024-09-26 00:36:10|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1727311000000|2024-09-26 00:36:40|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1727311030000|2024-09-26 00:37:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1727311060000|2024-09-26 00:37:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1727311090000|2024-09-26 00:38:10|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1727311120000|2024-09-26 00:38:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1727311150000|2024-09-26 00:39:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1727311180000|2024-09-26 00:39:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1727311210000|2024-09-26 00:40:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1727311240000|2024-09-26 00:40:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1727311270000|2024-09-26 00:41:10|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1727311300000|2024-09-26 00:41:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1727311360000|2024-09-26 00:42:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1727311390000|2024-09-26 00:43:10|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1727311420000|2024-09-26 00:43:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1727311450000|2024-09-26 00:44:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1727311480000|2024-09-26 00:44:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1727311510000|2024-09-26 00:45:10|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1727311540000|2024-09-26 00:45:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1727311570000|2024-09-26 00:46:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1727311600000|2024-09-26 00:46:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1727311630000|2024-09-26 00:47:10|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1727311660000|2024-09-26 00:47:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1727311690000|2024-09-26 00:48:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1727311720000|2024-09-26 00:48:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1727311750000|2024-09-26 00:49:10|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1727311780000|2024-09-26 00:49:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1727311810000|2024-09-26 00:50:10|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1727311840000|2024-09-26 00:50:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1727311870000|2024-09-26 00:51:10|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1727311900000|2024-09-26 00:51:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1727311930000|2024-09-26 00:52:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1727311960000|2024-09-26 00:52:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1727311990000|2024-09-26 00:53:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1727312020000|2024-09-26 00:53:40|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|0
1727312050000|2024-09-26 00:54:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1727312080000|2024-09-26 00:54:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1727312110000|2024-09-26 00:55:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1727312140000|2024-09-26 00:55:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1727312170000|2024-09-26 00:56:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1727312200000|2024-09-26 00:56:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1727312230000|2024-09-26 00:57:10|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727312260000|2024-09-26 00:57:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1727312290000|2024-09-26 00:58:10|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1727312320000|2024-09-26 00:58:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1727312350000|2024-09-26 00:59:10|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1727312380000|2024-09-26 00:59:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1727312410000|2024-09-26 01:00:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1727312440000|2024-09-26 01:00:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1727312470000|2024-09-26 01:01:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1727312500000|2024-09-26 01:01:40|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1727312530000|2024-09-26 01:02:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1727312560000|2024-09-26 01:02:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1727312590000|2024-09-26 01:03:10|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1727312620000|2024-09-26 01:03:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1727312650000|2024-09-26 01:04:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1727312680000|2024-09-26 01:04:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1727312710000|2024-09-26 01:05:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1727312740000|2024-09-26 01:05:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1727312770000|2024-09-26 01:06:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1727312800000|2024-09-26 01:06:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1727312830000|2024-09-26 01:07:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1727312860000|2024-09-26 01:07:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1727312890000|2024-09-26 01:08:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1727312920000|2024-09-26 01:08:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1727312950000|2024-09-26 01:09:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1727312980000|2024-09-26 01:09:40|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1727313010000|2024-09-26 01:10:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1727313040000|2024-09-26 01:10:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1727313070000|2024-09-26 01:11:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1727313100000|2024-09-26 01:11:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1727313130000|2024-09-26 01:12:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1727313160000|2024-09-26 01:12:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1727313190000|2024-09-26 01:13:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1727313220000|2024-09-26 01:13:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1727313250000|2024-09-26 01:14:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1727313280000|2024-09-26 01:14:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1727313310000|2024-09-26 01:15:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1727313340000|2024-09-26 01:15:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1727313370000|2024-09-26 01:16:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1727313400000|2024-09-26 01:16:40|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1727313430000|2024-09-26 01:17:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1727313460000|2024-09-26 01:17:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1727313490000|2024-09-26 01:18:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1727313520000|2024-09-26 01:18:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1727313550000|2024-09-26 01:19:10|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1727313580000|2024-09-26 01:19:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1727313610000|2024-09-26 01:20:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1727313640000|2024-09-26 01:20:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1727313670000|2024-09-26 01:21:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727313700000|2024-09-26 01:21:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1727313760000|2024-09-26 01:22:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1727313790000|2024-09-26 01:23:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1727313820000|2024-09-26 01:23:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1727313850000|2024-09-26 01:24:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1727313880000|2024-09-26 01:24:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1727313910000|2024-09-26 01:25:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1727313940000|2024-09-26 01:25:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1727313970000|2024-09-26 01:26:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1727314000000|2024-09-26 01:26:40|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1727314030000|2024-09-26 01:27:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1727314060000|2024-09-26 01:27:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727314090000|2024-09-26 01:28:10|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1727314120000|2024-09-26 01:28:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1727314180000|2024-09-26 01:29:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1727314210000|2024-09-26 01:30:10|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1727314240000|2024-09-26 01:30:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1727314270000|2024-09-26 01:31:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727314300000|2024-09-26 01:31:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1727314330000|2024-09-26 01:32:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1727314360000|2024-09-26 01:32:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1727314390000|2024-09-26 01:33:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727314420000|2024-09-26 01:33:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1727314450000|2024-09-26 01:34:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1727314480000|2024-09-26 01:34:40|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1727314510000|2024-09-26 01:35:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1727314540000|2024-09-26 01:35:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1727314570000|2024-09-26 01:36:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1727314600000|2024-09-26 01:36:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1727314630000|2024-09-26 01:37:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1727314660000|2024-09-26 01:37:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1727314690000|2024-09-26 01:38:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1727314720000|2024-09-26 01:38:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1727314750000|2024-09-26 01:39:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1727314780000|2024-09-26 01:39:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727314810000|2024-09-26 01:40:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727314840000|2024-09-26 01:40:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1727314870000|2024-09-26 01:41:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1727314900000|2024-09-26 01:41:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1727314930000|2024-09-26 01:42:10|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1727314960000|2024-09-26 01:42:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1727314990000|2024-09-26 01:43:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1727315020000|2024-09-26 01:43:40|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1727315050000|2024-09-26 01:44:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1727315080000|2024-09-26 01:44:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727315110000|2024-09-26 01:45:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1727315140000|2024-09-26 01:45:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1727315170000|2024-09-26 01:46:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1727315200000|2024-09-26 01:46:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1727315230000|2024-09-26 01:47:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1727315260000|2024-09-26 01:47:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1727315290000|2024-09-26 01:48:10|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1727315320000|2024-09-26 01:48:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1727315350000|2024-09-26 01:49:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1727315380000|2024-09-26 01:49:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1727315410000|2024-09-26 01:50:10|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1727315440000|2024-09-26 01:50:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1727315470000|2024-09-26 01:51:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1727315500000|2024-09-26 01:51:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1727315530000|2024-09-26 01:52:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1727315560000|2024-09-26 01:52:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1727315590000|2024-09-26 01:53:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1727315620000|2024-09-26 01:53:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1727315650000|2024-09-26 01:54:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1727315680000|2024-09-26 01:54:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1727315710000|2024-09-26 01:55:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1727315740000|2024-09-26 01:55:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1727315770000|2024-09-26 01:56:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1727315800000|2024-09-26 01:56:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727315830000|2024-09-26 01:57:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727315860000|2024-09-26 01:57:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727315890000|2024-09-26 01:58:10|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1727315920000|2024-09-26 01:58:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1727315950000|2024-09-26 01:59:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727315980000|2024-09-26 01:59:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1727316010000|2024-09-26 02:00:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727316040000|2024-09-26 02:00:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1727316070000|2024-09-26 02:01:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1727316100000|2024-09-26 02:01:40|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1727316130000|2024-09-26 02:02:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1727316160000|2024-09-26 02:02:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1727316190000|2024-09-26 02:03:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1727316220000|2024-09-26 02:03:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1727316250000|2024-09-26 02:04:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1727316280000|2024-09-26 02:04:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1727316310000|2024-09-26 02:05:10|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1727316340000|2024-09-26 02:05:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1727316370000|2024-09-26 02:06:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1727316400000|2024-09-26 02:06:40|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1727316430000|2024-09-26 02:07:10|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1727316460000|2024-09-26 02:07:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1727316490000|2024-09-26 02:08:10|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1727316520000|2024-09-26 02:08:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1727316550000|2024-09-26 02:09:10|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1727316580000|2024-09-26 02:09:40|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1727316610000|2024-09-26 02:10:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1727316640000|2024-09-26 02:10:40|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1727316670000|2024-09-26 02:11:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727316700000|2024-09-26 02:11:40|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1727316730000|2024-09-26 02:12:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727316760000|2024-09-26 02:12:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1727316790000|2024-09-26 02:13:10|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1727316820000|2024-09-26 02:13:40|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1727316880000|2024-09-26 02:14:40|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1727316910000|2024-09-26 02:15:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1727316940000|2024-09-26 02:15:40|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1727316970000|2024-09-26 02:16:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1727317000000|2024-09-26 02:16:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1727317030000|2024-09-26 02:17:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1727317060000|2024-09-26 02:17:40|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1727317090000|2024-09-26 02:18:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1727317120000|2024-09-26 02:18:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727317150000|2024-09-26 02:19:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1727317180000|2024-09-26 02:19:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1727317210000|2024-09-26 02:20:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1727317240000|2024-09-26 02:20:40|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1727317270000|2024-09-26 02:21:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1727317300000|2024-09-26 02:21:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1727317330000|2024-09-26 02:22:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1727317360000|2024-09-26 02:22:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1727317390000|2024-09-26 02:23:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1727317420000|2024-09-26 02:23:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1727317450000|2024-09-26 02:24:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1727317480000|2024-09-26 02:24:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1727317510000|2024-09-26 02:25:10|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1727317540000|2024-09-26 02:25:40|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1727317570000|2024-09-26 02:26:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1727317600000|2024-09-26 02:26:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1727317630000|2024-09-26 02:27:10|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1727317660000|2024-09-26 02:27:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1727317690000|2024-09-26 02:28:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1727317720000|2024-09-26 02:28:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1727317750000|2024-09-26 02:29:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1727317780000|2024-09-26 02:29:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1727317810000|2024-09-26 02:30:10|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1727317840000|2024-09-26 02:30:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1727317870000|2024-09-26 02:31:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1727317900000|2024-09-26 02:31:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1727317930000|2024-09-26 02:32:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1727317960000|2024-09-26 02:32:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1727317990000|2024-09-26 02:33:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1727318020000|2024-09-26 02:33:40|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1727318050000|2024-09-26 02:34:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1727318080000|2024-09-26 02:34:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1727318110000|2024-09-26 02:35:10|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1727318140000|2024-09-26 02:35:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1727318170000|2024-09-26 02:36:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1727318200000|2024-09-26 02:36:40|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1727318230000|2024-09-26 02:37:10|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1727318260000|2024-09-26 02:37:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1727318290000|2024-09-26 02:38:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1727318320000|2024-09-26 02:38:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1727318350000|2024-09-26 02:39:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727318380000|2024-09-26 02:39:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727318410000|2024-09-26 02:40:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1727318440000|2024-09-26 02:40:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1727318470000|2024-09-26 02:41:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1727318500000|2024-09-26 02:41:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1727318530000|2024-09-26 02:42:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1727318560000|2024-09-26 02:42:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727318590000|2024-09-26 02:43:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1727318620000|2024-09-26 02:43:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1727318650000|2024-09-26 02:44:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1727318680000|2024-09-26 02:44:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727318710000|2024-09-26 02:45:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1727318740000|2024-09-26 02:45:40|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1727318800000|2024-09-26 02:46:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727318830000|2024-09-26 02:47:10|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1727318860000|2024-09-26 02:47:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727318890000|2024-09-26 02:48:10|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1727318920000|2024-09-26 02:48:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1727318950000|2024-09-26 02:49:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1727318980000|2024-09-26 02:49:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1727319010000|2024-09-26 02:50:10|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1727319040000|2024-09-26 02:50:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1727319070000|2024-09-26 02:51:10|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1727319100000|2024-09-26 02:51:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1727319130000|2024-09-26 02:52:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727319160000|2024-09-26 02:52:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1727319190000|2024-09-26 02:53:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1727319220000|2024-09-26 02:53:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727319280000|2024-09-26 02:54:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1727319310000|2024-09-26 02:55:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1727319340000|2024-09-26 02:55:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1727319370000|2024-09-26 02:56:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1727319400000|2024-09-26 02:56:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1727319430000|2024-09-26 02:57:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1727319460000|2024-09-26 02:57:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1727319490000|2024-09-26 02:58:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1727319520000|2024-09-26 02:58:40|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1727319550000|2024-09-26 02:59:10|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1727319580000|2024-09-26 02:59:40|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1727319610000|2024-09-26 03:00:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1727319640000|2024-09-26 03:00:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1727319670000|2024-09-26 03:01:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727319700000|2024-09-26 03:01:40|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1727319730000|2024-09-26 03:02:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1727319760000|2024-09-26 03:02:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1727319790000|2024-09-26 03:03:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1727319820000|2024-09-26 03:03:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1727319850000|2024-09-26 03:04:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727319880000|2024-09-26 03:04:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1727319910000|2024-09-26 03:05:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1727319970000|2024-09-26 03:06:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1727320000000|2024-09-26 03:06:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1727320030000|2024-09-26 03:07:10|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1727320060000|2024-09-26 03:07:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1727320090000|2024-09-26 03:08:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1727320120000|2024-09-26 03:08:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1727320150000|2024-09-26 03:09:10|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1727320210000|2024-09-26 03:10:10|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1727320240000|2024-09-26 03:10:40|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1727320270000|2024-09-26 03:11:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1727320300000|2024-09-26 03:11:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1727320330000|2024-09-26 03:12:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727320360000|2024-09-26 03:12:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727320390000|2024-09-26 03:13:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1727320420000|2024-09-26 03:13:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1727320450000|2024-09-26 03:14:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1727320480000|2024-09-26 03:14:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727320510000|2024-09-26 03:15:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727320540000|2024-09-26 03:15:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1727320570000|2024-09-26 03:16:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1727320600000|2024-09-26 03:16:40|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1727320630000|2024-09-26 03:17:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1727320660000|2024-09-26 03:17:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1727320690000|2024-09-26 03:18:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1727320720000|2024-09-26 03:18:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1727320750000|2024-09-26 03:19:10|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1727320780000|2024-09-26 03:19:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1727320810000|2024-09-26 03:20:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1727320840000|2024-09-26 03:20:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1727320870000|2024-09-26 03:21:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1727320900000|2024-09-26 03:21:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727320930000|2024-09-26 03:22:10|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1727320960000|2024-09-26 03:22:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1727320990000|2024-09-26 03:23:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1727321020000|2024-09-26 03:23:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727321050000|2024-09-26 03:24:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1727321080000|2024-09-26 03:24:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1727321110000|2024-09-26 03:25:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1727321140000|2024-09-26 03:25:40|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1727321170000|2024-09-26 03:26:10|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1727321200000|2024-09-26 03:26:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1727321230000|2024-09-26 03:27:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1727321260000|2024-09-26 03:27:40|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1727321290000|2024-09-26 03:28:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727321320000|2024-09-26 03:28:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1727321350000|2024-09-26 03:29:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1727321380000|2024-09-26 03:29:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727321410000|2024-09-26 03:30:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1727321440000|2024-09-26 03:30:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727321470000|2024-09-26 03:31:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727321500000|2024-09-26 03:31:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1727321530000|2024-09-26 03:32:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727321560000|2024-09-26 03:32:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1727321590000|2024-09-26 03:33:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1727321620000|2024-09-26 03:33:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1727321650000|2024-09-26 03:34:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1727321680000|2024-09-26 03:34:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1727321710000|2024-09-26 03:35:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727321740000|2024-09-26 03:35:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1727321770000|2024-09-26 03:36:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1727321800000|2024-09-26 03:36:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1727321830000|2024-09-26 03:37:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1727321860000|2024-09-26 03:37:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1727321890000|2024-09-26 03:38:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727321920000|2024-09-26 03:38:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1727321950000|2024-09-26 03:39:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727321980000|2024-09-26 03:39:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1727322010000|2024-09-26 03:40:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1727322040000|2024-09-26 03:40:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1727322070000|2024-09-26 03:41:10|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1727322100000|2024-09-26 03:41:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1727322130000|2024-09-26 03:42:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727322160000|2024-09-26 03:42:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1727322190000|2024-09-26 03:43:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1727322220000|2024-09-26 03:43:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727322250000|2024-09-26 03:44:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727322280000|2024-09-26 03:44:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727322310000|2024-09-26 03:45:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727322340000|2024-09-26 03:45:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1727322370000|2024-09-26 03:46:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1727322400000|2024-09-26 03:46:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727322430000|2024-09-26 03:47:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727322460000|2024-09-26 03:47:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727322490000|2024-09-26 03:48:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1727322520000|2024-09-26 03:48:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1727322550000|2024-09-26 03:49:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1727322580000|2024-09-26 03:49:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727322610000|2024-09-26 03:50:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1727322640000|2024-09-26 03:50:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727322670000|2024-09-26 03:51:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1727322700000|2024-09-26 03:51:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1727322730000|2024-09-26 03:52:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1727322760000|2024-09-26 03:52:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1727322790000|2024-09-26 03:53:10|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1727322820000|2024-09-26 03:53:40|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1727322850000|2024-09-26 03:54:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1727322880000|2024-09-26 03:54:40|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1727322910000|2024-09-26 03:55:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1727322940000|2024-09-26 03:55:40|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1727322970000|2024-09-26 03:56:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1727323000000|2024-09-26 03:56:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1727323060000|2024-09-26 03:57:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1727323090000|2024-09-26 03:58:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727323120000|2024-09-26 03:58:40|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1727323150000|2024-09-26 03:59:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1727323180000|2024-09-26 03:59:40|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1727323210000|2024-09-26 04:00:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1727323240000|2024-09-26 04:00:40|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1727323270000|2024-09-26 04:01:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1727323300000|2024-09-26 04:01:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1727323330000|2024-09-26 04:02:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1727323360000|2024-09-26 04:02:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1727323390000|2024-09-26 04:03:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1727323420000|2024-09-26 04:03:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1727323450000|2024-09-26 04:04:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1727323480000|2024-09-26 04:04:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1727323510000|2024-09-26 04:05:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1727323540000|2024-09-26 04:05:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1727323570000|2024-09-26 04:06:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1727323600000|2024-09-26 04:06:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1727323630000|2024-09-26 04:07:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1727323660000|2024-09-26 04:07:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1727323690000|2024-09-26 04:08:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1727323720000|2024-09-26 04:08:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727323750000|2024-09-26 04:09:10|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1727323780000|2024-09-26 04:09:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727323810000|2024-09-26 04:10:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1727323840000|2024-09-26 04:10:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1727323870000|2024-09-26 04:11:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1727323900000|2024-09-26 04:11:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1727323930000|2024-09-26 04:12:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727323960000|2024-09-26 04:12:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1727323990000|2024-09-26 04:13:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727324020000|2024-09-26 04:13:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1727324050000|2024-09-26 04:14:10|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1727324080000|2024-09-26 04:14:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727324110000|2024-09-26 04:15:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1727324140000|2024-09-26 04:15:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1727324170000|2024-09-26 04:16:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727324200000|2024-09-26 04:16:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727324230000|2024-09-26 04:17:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727324260000|2024-09-26 04:17:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1727324290000|2024-09-26 04:18:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727324320000|2024-09-26 04:18:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1727324350000|2024-09-26 04:19:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727324380000|2024-09-26 04:19:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1727324410000|2024-09-26 04:20:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727324440000|2024-09-26 04:20:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1727324470000|2024-09-26 04:21:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727324500000|2024-09-26 04:21:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1727324530000|2024-09-26 04:22:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1727324560000|2024-09-26 04:22:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727324590000|2024-09-26 04:23:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727324620000|2024-09-26 04:23:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1727324650000|2024-09-26 04:24:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1727324680000|2024-09-26 04:24:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1727324710000|2024-09-26 04:25:10|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1727324740000|2024-09-26 04:25:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1727324770000|2024-09-26 04:26:10|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1727324800000|2024-09-26 04:26:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727324830000|2024-09-26 04:27:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1727324860000|2024-09-26 04:27:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1727324890000|2024-09-26 04:28:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1727324920000|2024-09-26 04:28:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727324950000|2024-09-26 04:29:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727324980000|2024-09-26 04:29:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1727325010000|2024-09-26 04:30:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1727325070000|2024-09-26 04:31:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1727325100000|2024-09-26 04:31:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1727325130000|2024-09-26 04:32:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1727325160000|2024-09-26 04:32:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1727325190000|2024-09-26 04:33:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727325220000|2024-09-26 04:33:40|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1727325250000|2024-09-26 04:34:10|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1727325280000|2024-09-26 04:34:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727325310000|2024-09-26 04:35:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1727325340000|2024-09-26 04:35:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1727325370000|2024-09-26 04:36:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1727325400000|2024-09-26 04:36:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1727325430000|2024-09-26 04:37:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1727325460000|2024-09-26 04:37:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727325490000|2024-09-26 04:38:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1727325520000|2024-09-26 04:38:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1727325550000|2024-09-26 04:39:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1727325580000|2024-09-26 04:39:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1727325610000|2024-09-26 04:40:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1727325640000|2024-09-26 04:40:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727325670000|2024-09-26 04:41:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727325700000|2024-09-26 04:41:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727325730000|2024-09-26 04:42:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1727325760000|2024-09-26 04:42:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727325790000|2024-09-26 04:43:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1727325820000|2024-09-26 04:43:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727325850000|2024-09-26 04:44:10|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1727325880000|2024-09-26 04:44:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1727325910000|2024-09-26 04:45:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1727325940000|2024-09-26 04:45:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1727325970000|2024-09-26 04:46:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1727326000000|2024-09-26 04:46:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1727326030000|2024-09-26 04:47:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1727326060000|2024-09-26 04:47:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1727326090000|2024-09-26 04:48:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1727326120000|2024-09-26 04:48:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1727326150000|2024-09-26 04:49:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1727326180000|2024-09-26 04:49:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1727326210000|2024-09-26 04:50:10|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1727326240000|2024-09-26 04:50:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1727326270000|2024-09-26 04:51:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1727326300000|2024-09-26 04:51:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1727326330000|2024-09-26 04:52:10|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1727326360000|2024-09-26 04:52:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1727326390000|2024-09-26 04:53:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1727326420000|2024-09-26 04:53:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1727326450000|2024-09-26 04:54:10|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|0
1727326480000|2024-09-26 04:54:40|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1727326510000|2024-09-26 04:55:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1727326540000|2024-09-26 04:55:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1727326570000|2024-09-26 04:56:10|9010|8974|9010|8974|9010|8974|9010|8974|0
1727326600000|2024-09-26 04:56:40|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1727326630000|2024-09-26 04:57:10|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1727326660000|2024-09-26 04:57:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727326720000|2024-09-26 04:58:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727326750000|2024-09-26 04:59:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727326780000|2024-09-26 04:59:40|9014|8978|9014|8978|9014|8978|9014|8978|0
1727326810000|2024-09-26 05:00:10|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1727326840000|2024-09-26 05:00:40|9001|8965|9001|8965|9001|8965|9001|8965|0
1727326870000|2024-09-26 05:01:10|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|0
1727326900000|2024-09-26 05:01:40|9002|8966|9002|8966|9002|8966|9002|8966|0
1727326930000|2024-09-26 05:02:10|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1727326960000|2024-09-26 05:02:40|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1727326990000|2024-09-26 05:03:10|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1727327020000|2024-09-26 05:03:40|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1727327050000|2024-09-26 05:04:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1727327080000|2024-09-26 05:04:40|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1727327110000|2024-09-26 05:05:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1727327140000|2024-09-26 05:05:40|9008|8972|9008|8972|9008|8972|9008|8972|0
1727327170000|2024-09-26 05:06:10|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1727327200000|2024-09-26 05:06:40|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1727327230000|2024-09-26 05:07:10|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1727327260000|2024-09-26 05:07:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1727327290000|2024-09-26 05:08:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727327320000|2024-09-26 05:08:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1727327350000|2024-09-26 05:09:10|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1727327380000|2024-09-26 05:09:40|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1727327470000|2024-09-26 05:11:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1727327500000|2024-09-26 05:11:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727327530000|2024-09-26 05:12:10|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|0
1727327560000|2024-09-26 05:12:40|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1727327590000|2024-09-26 05:13:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1727327620000|2024-09-26 05:13:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1727327650000|2024-09-26 05:14:10|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1727327680000|2024-09-26 05:14:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1727327710000|2024-09-26 05:15:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1727327740000|2024-09-26 05:15:40|9036|9000|9036|9000|9036|9000|9036|9000|0
1727327770000|2024-09-26 05:16:10|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1727327800000|2024-09-26 05:16:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1727327830000|2024-09-26 05:17:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1727327860000|2024-09-26 05:17:40|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1727327890000|2024-09-26 05:18:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1727327920000|2024-09-26 05:18:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1727327950000|2024-09-26 05:19:10|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1727327980000|2024-09-26 05:19:40|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1727328010000|2024-09-26 05:20:10|9037|9001|9037|9001|9037|9001|9037|9001|0
1727328040000|2024-09-26 05:20:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1727328070000|2024-09-26 05:21:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727328100000|2024-09-26 05:21:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1727328130000|2024-09-26 05:22:10|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1727328160000|2024-09-26 05:22:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1727328190000|2024-09-26 05:23:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1727328220000|2024-09-26 05:23:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1727328250000|2024-09-26 05:24:10|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727328280000|2024-09-26 05:24:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1727328310000|2024-09-26 05:25:10|9027|8991|9027|8991|9027|8991|9027|8991|0
1727328340000|2024-09-26 05:25:40|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1727328370000|2024-09-26 05:26:10|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1727328400000|2024-09-26 05:26:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1727328430000|2024-09-26 05:27:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1727328460000|2024-09-26 05:27:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1727328490000|2024-09-26 05:28:10|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1727328520000|2024-09-26 05:28:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1727328550000|2024-09-26 05:29:10|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1727328580000|2024-09-26 05:29:40|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1727328610000|2024-09-26 05:30:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1727328640000|2024-09-26 05:30:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1727328670000|2024-09-26 05:31:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727328700000|2024-09-26 05:31:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1727328730000|2024-09-26 05:32:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1727328760000|2024-09-26 05:32:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1727328790000|2024-09-26 05:33:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1727328820000|2024-09-26 05:33:40|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1727328850000|2024-09-26 05:34:10|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1727328880000|2024-09-26 05:34:40|9010|8974|9010|8974|9010|8974|9010|8974|0
1727328910000|2024-09-26 05:35:10|9007|8971|9007|8971|9007|8971|9007|8971|0
1727328940000|2024-09-26 05:35:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1727328970000|2024-09-26 05:36:10|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1727329000000|2024-09-26 05:36:40|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1727329030000|2024-09-26 05:37:10|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1727329060000|2024-09-26 05:37:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1727329090000|2024-09-26 05:38:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1727329120000|2024-09-26 05:38:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1727329150000|2024-09-26 05:39:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1727329180000|2024-09-26 05:39:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1727329210000|2024-09-26 05:40:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1727329240000|2024-09-26 05:40:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1727329270000|2024-09-26 05:41:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1727329300000|2024-09-26 05:41:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1727329330000|2024-09-26 05:42:10|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1727329360000|2024-09-26 05:42:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1727329390000|2024-09-26 05:43:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1727329420000|2024-09-26 05:43:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1727329450000|2024-09-26 05:44:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1727329480000|2024-09-26 05:44:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1727329510000|2024-09-26 05:45:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1727329540000|2024-09-26 05:45:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1727329570000|2024-09-26 05:46:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1727329600000|2024-09-26 05:46:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1727329630000|2024-09-26 05:47:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1727329660000|2024-09-26 05:47:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1727329690000|2024-09-26 05:48:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1727329720000|2024-09-26 05:48:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1727329750000|2024-09-26 05:49:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1727329780000|2024-09-26 05:49:40|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1727329810000|2024-09-26 05:50:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1727329840000|2024-09-26 05:50:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1727329870000|2024-09-26 05:51:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1727329900000|2024-09-26 05:51:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1727329930000|2024-09-26 05:52:10|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1727329960000|2024-09-26 05:52:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1727329990000|2024-09-26 05:53:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1727330020000|2024-09-26 05:53:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1727330050000|2024-09-26 05:54:10|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1727330080000|2024-09-26 05:54:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1727330110000|2024-09-26 05:55:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1727330140000|2024-09-26 05:55:40|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1727330170000|2024-09-26 05:56:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1727330200000|2024-09-26 05:56:40|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1727330230000|2024-09-26 05:57:10|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1727330260000|2024-09-26 05:57:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1727330290000|2024-09-26 05:58:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1727330320000|2024-09-26 05:58:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1727330350000|2024-09-26 05:59:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1727330380000|2024-09-26 05:59:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1727309410000|2024-09-26 00:10:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1727309440000|2024-09-26 00:10:40|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1727309470000|2024-09-26 00:11:10|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1727309500000|2024-09-26 00:11:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1727309530000|2024-09-26 00:12:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1727309560000|2024-09-26 00:12:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1727309590000|2024-09-26 00:13:10|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1727309620000|2024-09-26 00:13:40|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1727309650000|2024-09-26 00:14:10|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|0
1727309680000|2024-09-26 00:14:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727309710000|2024-09-26 00:15:10|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1727309740000|2024-09-26 00:15:40|9030|8994|9030|8994|9030|8994|9030|8994|0
1727309770000|2024-09-26 00:16:10|9029|8993|9029|8993|9029|8993|9029|8993|0
1727309800000|2024-09-26 00:16:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1727309830000|2024-09-26 00:17:10|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1727309860000|2024-09-26 00:17:40|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|0
1727309890000|2024-09-26 00:18:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1727309920000|2024-09-26 00:18:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1727309950000|2024-09-26 00:19:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1727309980000|2024-09-26 00:19:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1727310010000|2024-09-26 00:20:10|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1727310040000|2024-09-26 00:20:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1727310070000|2024-09-26 00:21:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1727310100000|2024-09-26 00:21:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1727310130000|2024-09-26 00:22:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1727310160000|2024-09-26 00:22:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1727310190000|2024-09-26 00:23:10|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1727310220000|2024-09-26 00:23:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1727310250000|2024-09-26 00:24:10|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1727310280000|2024-09-26 00:24:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1727310310000|2024-09-26 00:25:10|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1727310340000|2024-09-26 00:25:40|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1727310370000|2024-09-26 00:26:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1727310400000|2024-09-26 00:26:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1727310430000|2024-09-26 00:27:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1727310460000|2024-09-26 00:27:40|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1727310490000|2024-09-26 00:28:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1727310520000|2024-09-26 00:28:40|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1727310550000|2024-09-26 00:29:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727310580000|2024-09-26 00:29:40|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1727310610000|2024-09-26 00:30:10|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1727310640000|2024-09-26 00:30:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1727310670000|2024-09-26 00:31:10|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1727310730000|2024-09-26 00:32:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1727310760000|2024-09-26 00:32:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1727310790000|2024-09-26 00:33:10|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1727310820000|2024-09-26 00:33:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1727310850000|2024-09-26 00:34:10|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1727310880000|2024-09-26 00:34:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1727310910000|2024-09-26 00:35:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1727310940000|2024-09-26 00:35:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1727310970000|2024-09-26 00:36:10|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1727311000000|2024-09-26 00:36:40|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1727311030000|2024-09-26 00:37:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1727311060000|2024-09-26 00:37:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1727311090000|2024-09-26 00:38:10|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1727311120000|2024-09-26 00:38:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1727311150000|2024-09-26 00:39:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1727311180000|2024-09-26 00:39:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1727311210000|2024-09-26 00:40:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1727311240000|2024-09-26 00:40:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1727311270000|2024-09-26 00:41:10|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1727311300000|2024-09-26 00:41:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1727311360000|2024-09-26 00:42:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1727311390000|2024-09-26 00:43:10|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1727311420000|2024-09-26 00:43:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1727311450000|2024-09-26 00:44:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1727311480000|2024-09-26 00:44:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1727311510000|2024-09-26 00:45:10|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1727311540000|2024-09-26 00:45:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1727311570000|2024-09-26 00:46:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1727311600000|2024-09-26 00:46:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1727311630000|2024-09-26 00:47:10|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1727311660000|2024-09-26 00:47:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1727311690000|2024-09-26 00:48:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1727311720000|2024-09-26 00:48:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1727311750000|2024-09-26 00:49:10|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1727311780000|2024-09-26 00:49:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1727311810000|2024-09-26 00:50:10|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1727311840000|2024-09-26 00:50:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1727311870000|2024-09-26 00:51:10|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1727311900000|2024-09-26 00:51:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1727311930000|2024-09-26 00:52:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1727311960000|2024-09-26 00:52:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1727311990000|2024-09-26 00:53:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1727312020000|2024-09-26 00:53:40|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|0
1727312050000|2024-09-26 00:54:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1727312080000|2024-09-26 00:54:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1727312110000|2024-09-26 00:55:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1727312140000|2024-09-26 00:55:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1727312170000|2024-09-26 00:56:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1727312200000|2024-09-26 00:56:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1727312230000|2024-09-26 00:57:10|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727312260000|2024-09-26 00:57:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1727312290000|2024-09-26 00:58:10|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1727312320000|2024-09-26 00:58:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1727312350000|2024-09-26 00:59:10|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1727312380000|2024-09-26 00:59:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1727312410000|2024-09-26 01:00:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1727312440000|2024-09-26 01:00:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1727312470000|2024-09-26 01:01:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1727312500000|2024-09-26 01:01:40|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1727312530000|2024-09-26 01:02:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1727312560000|2024-09-26 01:02:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1727312590000|2024-09-26 01:03:10|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1727312620000|2024-09-26 01:03:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1727312650000|2024-09-26 01:04:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1727312680000|2024-09-26 01:04:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1727312710000|2024-09-26 01:05:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1727312740000|2024-09-26 01:05:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1727312770000|2024-09-26 01:06:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1727312800000|2024-09-26 01:06:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1727312830000|2024-09-26 01:07:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1727312860000|2024-09-26 01:07:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1727312890000|2024-09-26 01:08:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1727312920000|2024-09-26 01:08:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1727312950000|2024-09-26 01:09:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1727312980000|2024-09-26 01:09:40|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1727313010000|2024-09-26 01:10:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1727313040000|2024-09-26 01:10:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1727313070000|2024-09-26 01:11:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1727313100000|2024-09-26 01:11:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1727313130000|2024-09-26 01:12:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1727313160000|2024-09-26 01:12:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1727313190000|2024-09-26 01:13:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1727313220000|2024-09-26 01:13:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1727313250000|2024-09-26 01:14:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1727313280000|2024-09-26 01:14:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1727313310000|2024-09-26 01:15:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1727313340000|2024-09-26 01:15:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1727313370000|2024-09-26 01:16:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1727313400000|2024-09-26 01:16:40|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1727313430000|2024-09-26 01:17:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1727313460000|2024-09-26 01:17:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1727313490000|2024-09-26 01:18:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1727313520000|2024-09-26 01:18:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1727313550000|2024-09-26 01:19:10|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1727313580000|2024-09-26 01:19:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1727313610000|2024-09-26 01:20:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1727313640000|2024-09-26 01:20:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1727313670000|2024-09-26 01:21:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727313700000|2024-09-26 01:21:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1727313760000|2024-09-26 01:22:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1727313790000|2024-09-26 01:23:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1727313820000|2024-09-26 01:23:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1727313850000|2024-09-26 01:24:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1727313880000|2024-09-26 01:24:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1727313910000|2024-09-26 01:25:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1727313940000|2024-09-26 01:25:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1727313970000|2024-09-26 01:26:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1727314000000|2024-09-26 01:26:40|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1727314030000|2024-09-26 01:27:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1727314060000|2024-09-26 01:27:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727314090000|2024-09-26 01:28:10|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1727314120000|2024-09-26 01:28:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1727314180000|2024-09-26 01:29:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1727314210000|2024-09-26 01:30:10|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1727314240000|2024-09-26 01:30:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1727314270000|2024-09-26 01:31:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727314300000|2024-09-26 01:31:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1727314330000|2024-09-26 01:32:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1727314360000|2024-09-26 01:32:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1727314390000|2024-09-26 01:33:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727314420000|2024-09-26 01:33:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1727314450000|2024-09-26 01:34:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1727314480000|2024-09-26 01:34:40|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1727314510000|2024-09-26 01:35:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1727314540000|2024-09-26 01:35:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1727314570000|2024-09-26 01:36:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1727314600000|2024-09-26 01:36:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1727314630000|2024-09-26 01:37:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1727314660000|2024-09-26 01:37:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1727314690000|2024-09-26 01:38:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1727314720000|2024-09-26 01:38:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1727314750000|2024-09-26 01:39:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1727314780000|2024-09-26 01:39:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727314810000|2024-09-26 01:40:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1727314840000|2024-09-26 01:40:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1727314870000|2024-09-26 01:41:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1727314900000|2024-09-26 01:41:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1727314930000|2024-09-26 01:42:10|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1727314960000|2024-09-26 01:42:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1727314990000|2024-09-26 01:43:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1727315020000|2024-09-26 01:43:40|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1727315050000|2024-09-26 01:44:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1727315080000|2024-09-26 01:44:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727315110000|2024-09-26 01:45:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1727315140000|2024-09-26 01:45:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1727315170000|2024-09-26 01:46:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1727315200000|2024-09-26 01:46:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1727315230000|2024-09-26 01:47:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1727315260000|2024-09-26 01:47:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1727315290000|2024-09-26 01:48:10|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1727315320000|2024-09-26 01:48:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1727315350000|2024-09-26 01:49:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1727315380000|2024-09-26 01:49:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1727315410000|2024-09-26 01:50:10|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1727315440000|2024-09-26 01:50:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1727315470000|2024-09-26 01:51:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1727315500000|2024-09-26 01:51:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1727315530000|2024-09-26 01:52:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1727315560000|2024-09-26 01:52:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1727315590000|2024-09-26 01:53:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1727315620000|2024-09-26 01:53:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1727315650000|2024-09-26 01:54:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1727315680000|2024-09-26 01:54:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1727315710000|2024-09-26 01:55:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1727315740000|2024-09-26 01:55:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1727315770000|2024-09-26 01:56:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1727315800000|2024-09-26 01:56:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727315830000|2024-09-26 01:57:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727315860000|2024-09-26 01:57:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727315890000|2024-09-26 01:58:10|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1727315920000|2024-09-26 01:58:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1727315950000|2024-09-26 01:59:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727315980000|2024-09-26 01:59:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1727316010000|2024-09-26 02:00:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727316040000|2024-09-26 02:00:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1727316070000|2024-09-26 02:01:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1727316100000|2024-09-26 02:01:40|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1727316130000|2024-09-26 02:02:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1727316160000|2024-09-26 02:02:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1727316190000|2024-09-26 02:03:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1727316220000|2024-09-26 02:03:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1727316250000|2024-09-26 02:04:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1727316280000|2024-09-26 02:04:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1727316310000|2024-09-26 02:05:10|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1727316340000|2024-09-26 02:05:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1727316370000|2024-09-26 02:06:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1727316400000|2024-09-26 02:06:40|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1727316430000|2024-09-26 02:07:10|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1727316460000|2024-09-26 02:07:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1727316490000|2024-09-26 02:08:10|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1727316520000|2024-09-26 02:08:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1727316550000|2024-09-26 02:09:10|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1727316580000|2024-09-26 02:09:40|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1727316610000|2024-09-26 02:10:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1727316640000|2024-09-26 02:10:40|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1727316670000|2024-09-26 02:11:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727316700000|2024-09-26 02:11:40|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1727316730000|2024-09-26 02:12:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727316760000|2024-09-26 02:12:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1727316790000|2024-09-26 02:13:10|9137|9100.6|9137|9100.6|9137|9100.6|9137|9100.6|0
1727316820000|2024-09-26 02:13:40|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1727316880000|2024-09-26 02:14:40|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1727316910000|2024-09-26 02:15:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1727316940000|2024-09-26 02:15:40|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1727316970000|2024-09-26 02:16:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1727317000000|2024-09-26 02:16:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1727317030000|2024-09-26 02:17:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1727317060000|2024-09-26 02:17:40|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1727317090000|2024-09-26 02:18:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1727317120000|2024-09-26 02:18:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727317150000|2024-09-26 02:19:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1727317180000|2024-09-26 02:19:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1727317210000|2024-09-26 02:20:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1727317240000|2024-09-26 02:20:40|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1727317270000|2024-09-26 02:21:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1727317300000|2024-09-26 02:21:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1727317330000|2024-09-26 02:22:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1727317360000|2024-09-26 02:22:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1727317390000|2024-09-26 02:23:10|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|9140.1|9103.7|0
1727317420000|2024-09-26 02:23:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1727317450000|2024-09-26 02:24:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1727317480000|2024-09-26 02:24:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1727317510000|2024-09-26 02:25:10|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1727317540000|2024-09-26 02:25:40|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1727317570000|2024-09-26 02:26:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1727317600000|2024-09-26 02:26:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1727317630000|2024-09-26 02:27:10|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1727317660000|2024-09-26 02:27:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1727317690000|2024-09-26 02:28:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1727317720000|2024-09-26 02:28:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1727317750000|2024-09-26 02:29:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1727317780000|2024-09-26 02:29:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1727317810000|2024-09-26 02:30:10|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1727317840000|2024-09-26 02:30:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1727317870000|2024-09-26 02:31:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1727317900000|2024-09-26 02:31:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1727317930000|2024-09-26 02:32:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1727317960000|2024-09-26 02:32:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1727317990000|2024-09-26 02:33:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1727318020000|2024-09-26 02:33:40|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|9141.1|9104.7|0
1727318050000|2024-09-26 02:34:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1727318080000|2024-09-26 02:34:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1727318110000|2024-09-26 02:35:10|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1727318140000|2024-09-26 02:35:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1727318170000|2024-09-26 02:36:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1727318200000|2024-09-26 02:36:40|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1727318230000|2024-09-26 02:37:10|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1727318260000|2024-09-26 02:37:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1727318290000|2024-09-26 02:38:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1727318320000|2024-09-26 02:38:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1727318350000|2024-09-26 02:39:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727318380000|2024-09-26 02:39:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727318410000|2024-09-26 02:40:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1727318440000|2024-09-26 02:40:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1727318470000|2024-09-26 02:41:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1727318500000|2024-09-26 02:41:40|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1727318530000|2024-09-26 02:42:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1727318560000|2024-09-26 02:42:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727318590000|2024-09-26 02:43:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1727318620000|2024-09-26 02:43:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1727318650000|2024-09-26 02:44:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1727318680000|2024-09-26 02:44:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727318710000|2024-09-26 02:45:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1727318740000|2024-09-26 02:45:40|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1727318800000|2024-09-26 02:46:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727318830000|2024-09-26 02:47:10|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1727318860000|2024-09-26 02:47:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727318890000|2024-09-26 02:48:10|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1727318920000|2024-09-26 02:48:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1727318950000|2024-09-26 02:49:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1727318980000|2024-09-26 02:49:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1727319010000|2024-09-26 02:50:10|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1727319040000|2024-09-26 02:50:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1727319070000|2024-09-26 02:51:10|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1727319100000|2024-09-26 02:51:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1727319130000|2024-09-26 02:52:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727319160000|2024-09-26 02:52:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1727319190000|2024-09-26 02:53:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1727319220000|2024-09-26 02:53:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727319280000|2024-09-26 02:54:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1727319310000|2024-09-26 02:55:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1727319340000|2024-09-26 02:55:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1727319370000|2024-09-26 02:56:10|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1727319400000|2024-09-26 02:56:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1727319430000|2024-09-26 02:57:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1727319460000|2024-09-26 02:57:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1727319490000|2024-09-26 02:58:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1727319520000|2024-09-26 02:58:40|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1727319550000|2024-09-26 02:59:10|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1727319580000|2024-09-26 02:59:40|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1727319610000|2024-09-26 03:00:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1727319640000|2024-09-26 03:00:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1727319670000|2024-09-26 03:01:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727319700000|2024-09-26 03:01:40|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1727319730000|2024-09-26 03:02:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1727319760000|2024-09-26 03:02:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1727319790000|2024-09-26 03:03:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1727319820000|2024-09-26 03:03:40|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1727319850000|2024-09-26 03:04:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727319880000|2024-09-26 03:04:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1727319910000|2024-09-26 03:05:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1727319970000|2024-09-26 03:06:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1727320000000|2024-09-26 03:06:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1727320030000|2024-09-26 03:07:10|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1727320060000|2024-09-26 03:07:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1727320090000|2024-09-26 03:08:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1727320120000|2024-09-26 03:08:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1727320150000|2024-09-26 03:09:10|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1727320210000|2024-09-26 03:10:10|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1727320240000|2024-09-26 03:10:40|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1727320270000|2024-09-26 03:11:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1727320300000|2024-09-26 03:11:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1727320330000|2024-09-26 03:12:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727320360000|2024-09-26 03:12:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727320390000|2024-09-26 03:13:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1727320420000|2024-09-26 03:13:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1727320450000|2024-09-26 03:14:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1727320480000|2024-09-26 03:14:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727320510000|2024-09-26 03:15:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727320540000|2024-09-26 03:15:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1727320570000|2024-09-26 03:16:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1727320600000|2024-09-26 03:16:40|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1727320630000|2024-09-26 03:17:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1727320660000|2024-09-26 03:17:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1727320690000|2024-09-26 03:18:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1727320720000|2024-09-26 03:18:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1727320750000|2024-09-26 03:19:10|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1727320780000|2024-09-26 03:19:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1727320810000|2024-09-26 03:20:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1727320840000|2024-09-26 03:20:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1727320870000|2024-09-26 03:21:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1727320900000|2024-09-26 03:21:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727320930000|2024-09-26 03:22:10|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1727320960000|2024-09-26 03:22:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1727320990000|2024-09-26 03:23:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1727321020000|2024-09-26 03:23:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727321050000|2024-09-26 03:24:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1727321080000|2024-09-26 03:24:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1727321110000|2024-09-26 03:25:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1727321140000|2024-09-26 03:25:40|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1727321170000|2024-09-26 03:26:10|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1727321200000|2024-09-26 03:26:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1727321230000|2024-09-26 03:27:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1727321260000|2024-09-26 03:27:40|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1727321290000|2024-09-26 03:28:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727321320000|2024-09-26 03:28:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1727321350000|2024-09-26 03:29:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1727321380000|2024-09-26 03:29:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727321410000|2024-09-26 03:30:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1727321440000|2024-09-26 03:30:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727321470000|2024-09-26 03:31:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727321500000|2024-09-26 03:31:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1727321530000|2024-09-26 03:32:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727321560000|2024-09-26 03:32:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1727321590000|2024-09-26 03:33:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1727321620000|2024-09-26 03:33:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1727321650000|2024-09-26 03:34:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1727321680000|2024-09-26 03:34:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1727321710000|2024-09-26 03:35:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727321740000|2024-09-26 03:35:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1727321770000|2024-09-26 03:36:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1727321800000|2024-09-26 03:36:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1727321830000|2024-09-26 03:37:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1727321860000|2024-09-26 03:37:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1727321890000|2024-09-26 03:38:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727321920000|2024-09-26 03:38:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1727321950000|2024-09-26 03:39:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727321980000|2024-09-26 03:39:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1727322010000|2024-09-26 03:40:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1727322040000|2024-09-26 03:40:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1727322070000|2024-09-26 03:41:10|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1727322100000|2024-09-26 03:41:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1727322130000|2024-09-26 03:42:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727322160000|2024-09-26 03:42:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1727322190000|2024-09-26 03:43:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1727322220000|2024-09-26 03:43:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727322250000|2024-09-26 03:44:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727322280000|2024-09-26 03:44:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727322310000|2024-09-26 03:45:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727322340000|2024-09-26 03:45:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1727322370000|2024-09-26 03:46:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1727322400000|2024-09-26 03:46:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727322430000|2024-09-26 03:47:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727322460000|2024-09-26 03:47:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727322490000|2024-09-26 03:48:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1727322520000|2024-09-26 03:48:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1727322550000|2024-09-26 03:49:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1727322580000|2024-09-26 03:49:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727322610000|2024-09-26 03:50:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1727322640000|2024-09-26 03:50:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727322670000|2024-09-26 03:51:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1727322700000|2024-09-26 03:51:40|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1727322730000|2024-09-26 03:52:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1727322760000|2024-09-26 03:52:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1727322790000|2024-09-26 03:53:10|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1727322820000|2024-09-26 03:53:40|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1727322850000|2024-09-26 03:54:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1727322880000|2024-09-26 03:54:40|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1727322910000|2024-09-26 03:55:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1727322940000|2024-09-26 03:55:40|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1727322970000|2024-09-26 03:56:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1727323000000|2024-09-26 03:56:40|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1727323060000|2024-09-26 03:57:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1727323090000|2024-09-26 03:58:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727323120000|2024-09-26 03:58:40|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1727323150000|2024-09-26 03:59:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1727323180000|2024-09-26 03:59:40|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1727323210000|2024-09-26 04:00:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1727323240000|2024-09-26 04:00:40|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|9120.3|9083.9|0
1727323270000|2024-09-26 04:01:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1727323300000|2024-09-26 04:01:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1727323330000|2024-09-26 04:02:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1727323360000|2024-09-26 04:02:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1727323390000|2024-09-26 04:03:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1727323420000|2024-09-26 04:03:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1727323450000|2024-09-26 04:04:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1727323480000|2024-09-26 04:04:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1727323510000|2024-09-26 04:05:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1727323540000|2024-09-26 04:05:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1727323570000|2024-09-26 04:06:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1727323600000|2024-09-26 04:06:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1727323630000|2024-09-26 04:07:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1727323660000|2024-09-26 04:07:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1727323690000|2024-09-26 04:08:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1727323720000|2024-09-26 04:08:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727323750000|2024-09-26 04:09:10|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1727323780000|2024-09-26 04:09:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727323810000|2024-09-26 04:10:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1727323840000|2024-09-26 04:10:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1727323870000|2024-09-26 04:11:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1727323900000|2024-09-26 04:11:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1727323930000|2024-09-26 04:12:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727323960000|2024-09-26 04:12:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1727323990000|2024-09-26 04:13:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727324020000|2024-09-26 04:13:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1727324050000|2024-09-26 04:14:10|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1727324080000|2024-09-26 04:14:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727324110000|2024-09-26 04:15:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1727324140000|2024-09-26 04:15:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1727324170000|2024-09-26 04:16:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727324200000|2024-09-26 04:16:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727324230000|2024-09-26 04:17:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727324260000|2024-09-26 04:17:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1727324290000|2024-09-26 04:18:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727324320000|2024-09-26 04:18:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1727324350000|2024-09-26 04:19:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727324380000|2024-09-26 04:19:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1727324410000|2024-09-26 04:20:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727324440000|2024-09-26 04:20:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1727324470000|2024-09-26 04:21:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727324500000|2024-09-26 04:21:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1727324530000|2024-09-26 04:22:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1727324560000|2024-09-26 04:22:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1727324590000|2024-09-26 04:23:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727324620000|2024-09-26 04:23:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1727324650000|2024-09-26 04:24:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1727324680000|2024-09-26 04:24:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1727324710000|2024-09-26 04:25:10|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1727324740000|2024-09-26 04:25:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1727324770000|2024-09-26 04:26:10|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1727324800000|2024-09-26 04:26:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727324830000|2024-09-26 04:27:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1727324860000|2024-09-26 04:27:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1727324890000|2024-09-26 04:28:10|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1727324920000|2024-09-26 04:28:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1727324950000|2024-09-26 04:29:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727324980000|2024-09-26 04:29:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1727325010000|2024-09-26 04:30:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1727325070000|2024-09-26 04:31:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1727325100000|2024-09-26 04:31:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1727325130000|2024-09-26 04:32:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1727325160000|2024-09-26 04:32:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1727325190000|2024-09-26 04:33:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727325220000|2024-09-26 04:33:40|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1727325250000|2024-09-26 04:34:10|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1727325280000|2024-09-26 04:34:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727325310000|2024-09-26 04:35:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1727325340000|2024-09-26 04:35:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1727325370000|2024-09-26 04:36:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1727325400000|2024-09-26 04:36:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1727325430000|2024-09-26 04:37:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1727325460000|2024-09-26 04:37:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727325490000|2024-09-26 04:38:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1727325520000|2024-09-26 04:38:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1727325550000|2024-09-26 04:39:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1727325580000|2024-09-26 04:39:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1727325610000|2024-09-26 04:40:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1727325640000|2024-09-26 04:40:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727325670000|2024-09-26 04:41:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727325700000|2024-09-26 04:41:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727325730000|2024-09-26 04:42:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1727325760000|2024-09-26 04:42:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727325790000|2024-09-26 04:43:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1727325820000|2024-09-26 04:43:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727325850000|2024-09-26 04:44:10|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1727325880000|2024-09-26 04:44:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1727325910000|2024-09-26 04:45:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1727325940000|2024-09-26 04:45:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1727325970000|2024-09-26 04:46:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1727326000000|2024-09-26 04:46:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1727326030000|2024-09-26 04:47:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1727326060000|2024-09-26 04:47:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1727326090000|2024-09-26 04:48:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1727326120000|2024-09-26 04:48:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1727326150000|2024-09-26 04:49:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1727326180000|2024-09-26 04:49:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1727326210000|2024-09-26 04:50:10|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1727326240000|2024-09-26 04:50:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1727326270000|2024-09-26 04:51:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1727326300000|2024-09-26 04:51:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1727326330000|2024-09-26 04:52:10|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1727326360000|2024-09-26 04:52:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1727326390000|2024-09-26 04:53:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1727326420000|2024-09-26 04:53:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1727326450000|2024-09-26 04:54:10|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|9032.2|8996.2|0
1727326480000|2024-09-26 04:54:40|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1727326510000|2024-09-26 04:55:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1727326540000|2024-09-26 04:55:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1727326570000|2024-09-26 04:56:10|9010|8974|9010|8974|9010|8974|9010|8974|0
1727326600000|2024-09-26 04:56:40|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1727326630000|2024-09-26 04:57:10|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1727326660000|2024-09-26 04:57:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1727326720000|2024-09-26 04:58:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1727326750000|2024-09-26 04:59:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1727326780000|2024-09-26 04:59:40|9014|8978|9014|8978|9014|8978|9014|8978|0
1727326810000|2024-09-26 05:00:10|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1727326840000|2024-09-26 05:00:40|9001|8965|9001|8965|9001|8965|9001|8965|0
1727326870000|2024-09-26 05:01:10|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|0
1727326900000|2024-09-26 05:01:40|9002|8966|9002|8966|9002|8966|9002|8966|0
1727326930000|2024-09-26 05:02:10|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1727326960000|2024-09-26 05:02:40|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1727326990000|2024-09-26 05:03:10|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1727327020000|2024-09-26 05:03:40|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1727327050000|2024-09-26 05:04:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1727327080000|2024-09-26 05:04:40|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1727327110000|2024-09-26 05:05:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1727327140000|2024-09-26 05:05:40|9008|8972|9008|8972|9008|8972|9008|8972|0
1727327170000|2024-09-26 05:06:10|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1727327200000|2024-09-26 05:06:40|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1727327230000|2024-09-26 05:07:10|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1727327260000|2024-09-26 05:07:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1727327290000|2024-09-26 05:08:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1727327320000|2024-09-26 05:08:40|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|9026.6|8990.6|0
1727327350000|2024-09-26 05:09:10|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1727327380000|2024-09-26 05:09:40|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1727327470000|2024-09-26 05:11:10|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|9033.4|8997.4|0
1727327500000|2024-09-26 05:11:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727327530000|2024-09-26 05:12:10|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|0
1727327560000|2024-09-26 05:12:40|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1727327590000|2024-09-26 05:13:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1727327620000|2024-09-26 05:13:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1727327650000|2024-09-26 05:14:10|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1727327680000|2024-09-26 05:14:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1727327710000|2024-09-26 05:15:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1727327740000|2024-09-26 05:15:40|9036|9000|9036|9000|9036|9000|9036|9000|0
1727327770000|2024-09-26 05:16:10|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1727327800000|2024-09-26 05:16:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1727327830000|2024-09-26 05:17:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1727327860000|2024-09-26 05:17:40|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1727327890000|2024-09-26 05:18:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1727327920000|2024-09-26 05:18:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1727327950000|2024-09-26 05:19:10|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1727327980000|2024-09-26 05:19:40|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1727328010000|2024-09-26 05:20:10|9037|9001|9037|9001|9037|9001|9037|9001|0
1727328040000|2024-09-26 05:20:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1727328070000|2024-09-26 05:21:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1727328100000|2024-09-26 05:21:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1727328130000|2024-09-26 05:22:10|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1727328160000|2024-09-26 05:22:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1727328190000|2024-09-26 05:23:10|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1727328220000|2024-09-26 05:23:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1727328250000|2024-09-26 05:24:10|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1727328280000|2024-09-26 05:24:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1727328310000|2024-09-26 05:25:10|9027|8991|9027|8991|9027|8991|9027|8991|0
1727328340000|2024-09-26 05:25:40|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1727328370000|2024-09-26 05:26:10|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1727328400000|2024-09-26 05:26:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1727328430000|2024-09-26 05:27:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1727328460000|2024-09-26 05:27:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1727328490000|2024-09-26 05:28:10|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1727328520000|2024-09-26 05:28:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1727328550000|2024-09-26 05:29:10|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1727328580000|2024-09-26 05:29:40|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1727328610000|2024-09-26 05:30:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1727328640000|2024-09-26 05:30:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1727328670000|2024-09-26 05:31:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1727328700000|2024-09-26 05:31:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1727328730000|2024-09-26 05:32:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1727328760000|2024-09-26 05:32:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1727328790000|2024-09-26 05:33:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1727328820000|2024-09-26 05:33:40|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1727328850000|2024-09-26 05:34:10|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1727328880000|2024-09-26 05:34:40|9010|8974|9010|8974|9010|8974|9010|8974|0
1727328910000|2024-09-26 05:35:10|9007|8971|9007|8971|9007|8971|9007|8971|0
1727328940000|2024-09-26 05:35:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1727328970000|2024-09-26 05:36:10|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1727329000000|2024-09-26 05:36:40|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1727329030000|2024-09-26 05:37:10|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1727329060000|2024-09-26 05:37:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1727329090000|2024-09-26 05:38:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1727329120000|2024-09-26 05:38:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1727329150000|2024-09-26 05:39:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1727329180000|2024-09-26 05:39:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1727329210000|2024-09-26 05:40:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1727329240000|2024-09-26 05:40:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1727329270000|2024-09-26 05:41:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1727329300000|2024-09-26 05:41:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1727329330000|2024-09-26 05:42:10|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1727329360000|2024-09-26 05:42:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1727329390000|2024-09-26 05:43:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1727329420000|2024-09-26 05:43:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1727329450000|2024-09-26 05:44:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1727329480000|2024-09-26 05:44:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1727329510000|2024-09-26 05:45:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1727329540000|2024-09-26 05:45:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1727329570000|2024-09-26 05:46:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1727329600000|2024-09-26 05:46:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1727329630000|2024-09-26 05:47:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1727329660000|2024-09-26 05:47:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1727329690000|2024-09-26 05:48:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1727329720000|2024-09-26 05:48:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1727329750000|2024-09-26 05:49:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1727329780000|2024-09-26 05:49:40|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1727329810000|2024-09-26 05:50:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1727329840000|2024-09-26 05:50:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1727329870000|2024-09-26 05:51:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1727329900000|2024-09-26 05:51:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1727329930000|2024-09-26 05:52:10|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1727329960000|2024-09-26 05:52:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1727329990000|2024-09-26 05:53:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1727330020000|2024-09-26 05:53:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1727330050000|2024-09-26 05:54:10|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1727330080000|2024-09-26 05:54:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1727330110000|2024-09-26 05:55:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1727330140000|2024-09-26 05:55:40|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1727330170000|2024-09-26 05:56:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1727330200000|2024-09-26 05:56:40|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1727330230000|2024-09-26 05:57:10|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1727330260000|2024-09-26 05:57:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1727330290000|2024-09-26 05:58:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1727330320000|2024-09-26 05:58:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1727330350000|2024-09-26 05:59:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1727330380000|2024-09-26 05:59:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1727395810000|2024-09-27 00:10:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1727395840000|2024-09-27 00:10:40|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1727395870000|2024-09-27 00:11:10|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1727395900000|2024-09-27 00:11:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1727395930000|2024-09-27 00:12:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1727395960000|2024-09-27 00:12:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1727395990000|2024-09-27 00:13:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1727396020000|2024-09-27 00:13:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1727396050000|2024-09-27 00:14:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1727396080000|2024-09-27 00:14:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727396110000|2024-09-27 00:15:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727396140000|2024-09-27 00:15:40|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1727396170000|2024-09-27 00:16:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1727396200000|2024-09-27 00:16:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1727396230000|2024-09-27 00:17:10|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1727396260000|2024-09-27 00:17:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1727396290000|2024-09-27 00:18:10|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1727396320000|2024-09-27 00:18:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1727396350000|2024-09-27 00:19:10|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1727396380000|2024-09-27 00:19:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1727396410000|2024-09-27 00:20:10|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1727396440000|2024-09-27 00:20:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1727396470000|2024-09-27 00:21:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1727396500000|2024-09-27 00:21:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1727396530000|2024-09-27 00:22:10|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1727396560000|2024-09-27 00:22:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1727396590000|2024-09-27 00:23:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1727396620000|2024-09-27 00:23:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1727396650000|2024-09-27 00:24:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1727396680000|2024-09-27 00:24:40|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1727396710000|2024-09-27 00:25:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1727396740000|2024-09-27 00:25:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1727396770000|2024-09-27 00:26:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1727396800000|2024-09-27 00:26:40|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1727396830000|2024-09-27 00:27:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1727396860000|2024-09-27 00:27:40|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1727396890000|2024-09-27 00:28:10|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1727396920000|2024-09-27 00:28:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1727396950000|2024-09-27 00:29:10|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|0
1727396980000|2024-09-27 00:29:40|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1727397010000|2024-09-27 00:30:10|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1727397040000|2024-09-27 00:30:40|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1727397070000|2024-09-27 00:31:10|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1727397100000|2024-09-27 00:31:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1727397130000|2024-09-27 00:32:10|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1727397160000|2024-09-27 00:32:40|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1727397190000|2024-09-27 00:33:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1727397220000|2024-09-27 00:33:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1727397250000|2024-09-27 00:34:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1727397280000|2024-09-27 00:34:40|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1727397310000|2024-09-27 00:35:10|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1727397340000|2024-09-27 00:35:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1727397370000|2024-09-27 00:36:10|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1727397400000|2024-09-27 00:36:40|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1727397430000|2024-09-27 00:37:10|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1727397460000|2024-09-27 00:37:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1727397490000|2024-09-27 00:38:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1727397520000|2024-09-27 00:38:40|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1727397550000|2024-09-27 00:39:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1727397580000|2024-09-27 00:39:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1727397610000|2024-09-27 00:40:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1727397640000|2024-09-27 00:40:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1727397670000|2024-09-27 00:41:10|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1727397700000|2024-09-27 00:41:40|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1727397730000|2024-09-27 00:42:10|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1727397760000|2024-09-27 00:42:40|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1727397790000|2024-09-27 00:43:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1727397820000|2024-09-27 00:43:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1727397850000|2024-09-27 00:44:10|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1727397880000|2024-09-27 00:44:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1727397910000|2024-09-27 00:45:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1727397940000|2024-09-27 00:45:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1727397970000|2024-09-27 00:46:10|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1727398000000|2024-09-27 00:46:40|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1727398030000|2024-09-27 00:47:10|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1727398060000|2024-09-27 00:47:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1727398090000|2024-09-27 00:48:10|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1727398120000|2024-09-27 00:48:40|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1727398150000|2024-09-27 00:49:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1727398180000|2024-09-27 00:49:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1727398210000|2024-09-27 00:50:10|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|0
1727398240000|2024-09-27 00:50:40|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1727398270000|2024-09-27 00:51:10|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1727398300000|2024-09-27 00:51:40|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1727398330000|2024-09-27 00:52:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1727398360000|2024-09-27 00:52:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1727398390000|2024-09-27 00:53:10|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1727398420000|2024-09-27 00:53:40|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1727398450000|2024-09-27 00:54:10|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1727398480000|2024-09-27 00:54:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1727398510000|2024-09-27 00:55:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1727398540000|2024-09-27 00:55:40|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1727398570000|2024-09-27 00:56:10|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1727398600000|2024-09-27 00:56:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1727398630000|2024-09-27 00:57:10|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1727398660000|2024-09-27 00:57:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1727398690000|2024-09-27 00:58:10|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1727398720000|2024-09-27 00:58:40|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|0
1727398750000|2024-09-27 00:59:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1727398780000|2024-09-27 00:59:40|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1727398810000|2024-09-27 01:00:10|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|0
1727398840000|2024-09-27 01:00:40|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1727398870000|2024-09-27 01:01:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1727398900000|2024-09-27 01:01:40|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1727398930000|2024-09-27 01:02:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1727398960000|2024-09-27 01:02:40|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1727398990000|2024-09-27 01:03:10|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1727399020000|2024-09-27 01:03:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1727399050000|2024-09-27 01:04:10|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1727399080000|2024-09-27 01:04:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1727399110000|2024-09-27 01:05:10|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1727399140000|2024-09-27 01:05:40|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1727399170000|2024-09-27 01:06:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1727399200000|2024-09-27 01:06:40|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1727399230000|2024-09-27 01:07:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1727399260000|2024-09-27 01:07:40|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1727399290000|2024-09-27 01:08:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1727399320000|2024-09-27 01:08:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1727399350000|2024-09-27 01:09:10|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1727399410000|2024-09-27 01:10:10|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1727399440000|2024-09-27 01:10:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1727399470000|2024-09-27 01:11:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1727399500000|2024-09-27 01:11:40|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1727399530000|2024-09-27 01:12:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1727399560000|2024-09-27 01:12:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1727399590000|2024-09-27 01:13:10|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1727399620000|2024-09-27 01:13:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1727399650000|2024-09-27 01:14:10|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|0
1727399680000|2024-09-27 01:14:40|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1727399710000|2024-09-27 01:15:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1727399740000|2024-09-27 01:15:40|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|0
1727399770000|2024-09-27 01:16:10|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1727399800000|2024-09-27 01:16:40|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1727399830000|2024-09-27 01:17:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1727399860000|2024-09-27 01:17:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1727399890000|2024-09-27 01:18:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1727399920000|2024-09-27 01:18:40|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1727399950000|2024-09-27 01:19:10|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|0
1727399980000|2024-09-27 01:19:40|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1727400010000|2024-09-27 01:20:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1727400040000|2024-09-27 01:20:40|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1727400070000|2024-09-27 01:21:10|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1727400100000|2024-09-27 01:21:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1727400130000|2024-09-27 01:22:10|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1727400160000|2024-09-27 01:22:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1727400190000|2024-09-27 01:23:10|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|0
1727400220000|2024-09-27 01:23:40|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1727400250000|2024-09-27 01:24:10|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1727400280000|2024-09-27 01:24:40|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1727400340000|2024-09-27 01:25:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1727400370000|2024-09-27 01:26:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1727400400000|2024-09-27 01:26:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1727400430000|2024-09-27 01:27:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1727400460000|2024-09-27 01:27:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1727400490000|2024-09-27 01:28:10|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1727400520000|2024-09-27 01:28:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1727400550000|2024-09-27 01:29:10|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1727400580000|2024-09-27 01:29:40|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1727400610000|2024-09-27 01:30:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1727400640000|2024-09-27 01:30:40|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1727400670000|2024-09-27 01:31:10|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1727400700000|2024-09-27 01:31:40|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1727400730000|2024-09-27 01:32:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1727400760000|2024-09-27 01:32:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1727400790000|2024-09-27 01:33:10|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1727400820000|2024-09-27 01:33:40|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1727400850000|2024-09-27 01:34:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1727400880000|2024-09-27 01:34:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1727400910000|2024-09-27 01:35:10|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1727400940000|2024-09-27 01:35:40|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1727400970000|2024-09-27 01:36:10|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1727401000000|2024-09-27 01:36:40|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1727401030000|2024-09-27 01:37:10|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1727401060000|2024-09-27 01:37:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1727401090000|2024-09-27 01:38:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1727401120000|2024-09-27 01:38:40|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1727401150000|2024-09-27 01:39:10|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1727401180000|2024-09-27 01:39:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1727401210000|2024-09-27 01:40:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1727401240000|2024-09-27 01:40:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1727401270000|2024-09-27 01:41:10|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1727401300000|2024-09-27 01:41:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1727401330000|2024-09-27 01:42:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1727401360000|2024-09-27 01:42:40|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1727401390000|2024-09-27 01:43:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1727401420000|2024-09-27 01:43:40|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1727401450000|2024-09-27 01:44:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1727401510000|2024-09-27 01:45:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1727401540000|2024-09-27 01:45:40|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1727401570000|2024-09-27 01:46:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1727401600000|2024-09-27 01:46:40|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1727401630000|2024-09-27 01:47:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1727401660000|2024-09-27 01:47:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1727401690000|2024-09-27 01:48:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1727401720000|2024-09-27 01:48:40|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1727401750000|2024-09-27 01:49:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1727401780000|2024-09-27 01:49:40|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1727401810000|2024-09-27 01:50:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1727401840000|2024-09-27 01:50:40|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1727401870000|2024-09-27 01:51:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1727401900000|2024-09-27 01:51:40|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1727401930000|2024-09-27 01:52:10|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1727401960000|2024-09-27 01:52:40|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1727401990000|2024-09-27 01:53:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1727402020000|2024-09-27 01:53:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1727402050000|2024-09-27 01:54:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1727402080000|2024-09-27 01:54:40|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1727402110000|2024-09-27 01:55:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1727402140000|2024-09-27 01:55:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1727402170000|2024-09-27 01:56:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1727402200000|2024-09-27 01:56:40|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1727402230000|2024-09-27 01:57:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1727402260000|2024-09-27 01:57:40|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1727402290000|2024-09-27 01:58:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727402320000|2024-09-27 01:58:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727402350000|2024-09-27 01:59:10|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1727402380000|2024-09-27 01:59:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1727402410000|2024-09-27 02:00:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727402440000|2024-09-27 02:00:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1727402470000|2024-09-27 02:01:10|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1727402500000|2024-09-27 02:01:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1727402530000|2024-09-27 02:02:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1727402560000|2024-09-27 02:02:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1727402590000|2024-09-27 02:03:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727402620000|2024-09-27 02:03:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1727402650000|2024-09-27 02:04:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1727402680000|2024-09-27 02:04:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727402710000|2024-09-27 02:05:10|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1727402740000|2024-09-27 02:05:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1727402770000|2024-09-27 02:06:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1727402800000|2024-09-27 02:06:40|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1727402830000|2024-09-27 02:07:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1727402860000|2024-09-27 02:07:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1727402890000|2024-09-27 02:08:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1727402920000|2024-09-27 02:08:40|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1727402950000|2024-09-27 02:09:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1727402980000|2024-09-27 02:09:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1727403010000|2024-09-27 02:10:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1727403040000|2024-09-27 02:10:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1727403070000|2024-09-27 02:11:10|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1727403100000|2024-09-27 02:11:40|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1727403130000|2024-09-27 02:12:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1727403160000|2024-09-27 02:12:40|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1727403190000|2024-09-27 02:13:10|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1727403220000|2024-09-27 02:13:40|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1727403250000|2024-09-27 02:14:10|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1727403280000|2024-09-27 02:14:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1727403310000|2024-09-27 02:15:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1727403340000|2024-09-27 02:15:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1727403370000|2024-09-27 02:16:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1727403400000|2024-09-27 02:16:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1727403430000|2024-09-27 02:17:10|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1727403460000|2024-09-27 02:17:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1727403490000|2024-09-27 02:18:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1727403520000|2024-09-27 02:18:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1727403550000|2024-09-27 02:19:10|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1727403580000|2024-09-27 02:19:40|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1727403610000|2024-09-27 02:20:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1727403640000|2024-09-27 02:20:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1727403670000|2024-09-27 02:21:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1727403700000|2024-09-27 02:21:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1727403730000|2024-09-27 02:22:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1727403760000|2024-09-27 02:22:40|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1727403790000|2024-09-27 02:23:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1727403820000|2024-09-27 02:23:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1727403850000|2024-09-27 02:24:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1727403880000|2024-09-27 02:24:40|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1727403910000|2024-09-27 02:25:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1727403970000|2024-09-27 02:26:10|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1727404000000|2024-09-27 02:26:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1727404030000|2024-09-27 02:27:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1727404060000|2024-09-27 02:27:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1727404090000|2024-09-27 02:28:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1727404120000|2024-09-27 02:28:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1727404150000|2024-09-27 02:29:10|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1727404180000|2024-09-27 02:29:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1727404210000|2024-09-27 02:30:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1727404240000|2024-09-27 02:30:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1727404270000|2024-09-27 02:31:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1727404300000|2024-09-27 02:31:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1727404330000|2024-09-27 02:32:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1727404360000|2024-09-27 02:32:40|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1727404390000|2024-09-27 02:33:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1727404420000|2024-09-27 02:33:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1727404450000|2024-09-27 02:34:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1727404480000|2024-09-27 02:34:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1727404510000|2024-09-27 02:35:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1727404540000|2024-09-27 02:35:40|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1727404570000|2024-09-27 02:36:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1727404600000|2024-09-27 02:36:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1727404630000|2024-09-27 02:37:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1727404660000|2024-09-27 02:37:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1727404690000|2024-09-27 02:38:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1727404720000|2024-09-27 02:38:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1727404750000|2024-09-27 02:39:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1727404780000|2024-09-27 02:39:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1727404810000|2024-09-27 02:40:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1727404840000|2024-09-27 02:40:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1727404870000|2024-09-27 02:41:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1727404900000|2024-09-27 02:41:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1727404930000|2024-09-27 02:42:10|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1727404960000|2024-09-27 02:42:40|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1727404990000|2024-09-27 02:43:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1727405020000|2024-09-27 02:43:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1727405050000|2024-09-27 02:44:10|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1727405080000|2024-09-27 02:44:40|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1727405110000|2024-09-27 02:45:10|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1727405140000|2024-09-27 02:45:40|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1727405170000|2024-09-27 02:46:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1727405200000|2024-09-27 02:46:40|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1727405230000|2024-09-27 02:47:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1727405260000|2024-09-27 02:47:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1727405290000|2024-09-27 02:48:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1727405320000|2024-09-27 02:48:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1727405350000|2024-09-27 02:49:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1727405380000|2024-09-27 02:49:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1727405410000|2024-09-27 02:50:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1727405440000|2024-09-27 02:50:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1727405470000|2024-09-27 02:51:10|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1727405500000|2024-09-27 02:51:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1727405530000|2024-09-27 02:52:10|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1727405560000|2024-09-27 02:52:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1727405590000|2024-09-27 02:53:10|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1727405620000|2024-09-27 02:53:40|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1727405650000|2024-09-27 02:54:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1727405680000|2024-09-27 02:54:40|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1727405710000|2024-09-27 02:55:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1727405740000|2024-09-27 02:55:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1727405770000|2024-09-27 02:56:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1727405800000|2024-09-27 02:56:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1727405830000|2024-09-27 02:57:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1727405860000|2024-09-27 02:57:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1727405920000|2024-09-27 02:58:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1727405950000|2024-09-27 02:59:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727405980000|2024-09-27 02:59:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1727406010000|2024-09-27 03:00:10|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1727406040000|2024-09-27 03:00:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1727406070000|2024-09-27 03:01:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1727406100000|2024-09-27 03:01:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1727406130000|2024-09-27 03:02:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1727406160000|2024-09-27 03:02:40|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1727406190000|2024-09-27 03:03:10|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1727406220000|2024-09-27 03:03:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1727406250000|2024-09-27 03:04:10|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1727406280000|2024-09-27 03:04:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1727406310000|2024-09-27 03:05:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1727406340000|2024-09-27 03:05:40|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1727406370000|2024-09-27 03:06:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1727406400000|2024-09-27 03:06:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1727406460000|2024-09-27 03:07:40|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1727406490000|2024-09-27 03:08:10|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1727406550000|2024-09-27 03:09:10|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1727406580000|2024-09-27 03:09:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1727406610000|2024-09-27 03:10:10|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1727406640000|2024-09-27 03:10:40|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1727406670000|2024-09-27 03:11:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1727406700000|2024-09-27 03:11:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1727406730000|2024-09-27 03:12:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1727406760000|2024-09-27 03:12:40|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1727406790000|2024-09-27 03:13:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1727406820000|2024-09-27 03:13:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1727406850000|2024-09-27 03:14:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1727406880000|2024-09-27 03:14:40|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1727406910000|2024-09-27 03:15:10|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1727406940000|2024-09-27 03:15:40|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1727406970000|2024-09-27 03:16:10|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|0
1727407000000|2024-09-27 03:16:40|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1727407030000|2024-09-27 03:17:10|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1727407060000|2024-09-27 03:17:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1727407090000|2024-09-27 03:18:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1727407120000|2024-09-27 03:18:40|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1727407150000|2024-09-27 03:19:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1727407180000|2024-09-27 03:19:40|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1727407210000|2024-09-27 03:20:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1727407240000|2024-09-27 03:20:40|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1727407270000|2024-09-27 03:21:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1727407300000|2024-09-27 03:21:40|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1727407330000|2024-09-27 03:22:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1727407360000|2024-09-27 03:22:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1727407390000|2024-09-27 03:23:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1727407420000|2024-09-27 03:23:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727407450000|2024-09-27 03:24:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1727407510000|2024-09-27 03:25:10|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1727407540000|2024-09-27 03:25:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727407570000|2024-09-27 03:26:10|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1727407600000|2024-09-27 03:26:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1727407630000|2024-09-27 03:27:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727407660000|2024-09-27 03:27:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727407690000|2024-09-27 03:28:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727407720000|2024-09-27 03:28:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727407750000|2024-09-27 03:29:10|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1727407780000|2024-09-27 03:29:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1727407810000|2024-09-27 03:30:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1727407840000|2024-09-27 03:30:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1727407870000|2024-09-27 03:31:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727407900000|2024-09-27 03:31:40|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1727407930000|2024-09-27 03:32:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1727407960000|2024-09-27 03:32:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727407990000|2024-09-27 03:33:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1727408020000|2024-09-27 03:33:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1727408050000|2024-09-27 03:34:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1727408080000|2024-09-27 03:34:40|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1727408110000|2024-09-27 03:35:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727408140000|2024-09-27 03:35:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1727408170000|2024-09-27 03:36:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727408200000|2024-09-27 03:36:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1727408230000|2024-09-27 03:37:10|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1727408260000|2024-09-27 03:37:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1727408290000|2024-09-27 03:38:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727408350000|2024-09-27 03:39:10|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|0
1727408380000|2024-09-27 03:39:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1727408410000|2024-09-27 03:40:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727408440000|2024-09-27 03:40:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1727408470000|2024-09-27 03:41:10|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1727408500000|2024-09-27 03:41:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1727408530000|2024-09-27 03:42:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1727408560000|2024-09-27 03:42:40|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727408590000|2024-09-27 03:43:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1727408620000|2024-09-27 03:43:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727408650000|2024-09-27 03:44:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1727408680000|2024-09-27 03:44:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1727408710000|2024-09-27 03:45:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727408740000|2024-09-27 03:45:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1727408770000|2024-09-27 03:46:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1727408800000|2024-09-27 03:46:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1727408830000|2024-09-27 03:47:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1727408860000|2024-09-27 03:47:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1727408890000|2024-09-27 03:48:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1727408920000|2024-09-27 03:48:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1727408950000|2024-09-27 03:49:10|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1727408980000|2024-09-27 03:49:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1727409010000|2024-09-27 03:50:10|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1727409040000|2024-09-27 03:50:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727409070000|2024-09-27 03:51:10|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1727409100000|2024-09-27 03:51:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727409130000|2024-09-27 03:52:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1727409160000|2024-09-27 03:52:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1727409190000|2024-09-27 03:53:10|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1727409220000|2024-09-27 03:53:40|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1727409250000|2024-09-27 03:54:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1727409280000|2024-09-27 03:54:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1727409310000|2024-09-27 03:55:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1727409340000|2024-09-27 03:55:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1727409370000|2024-09-27 03:56:10|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1727409400000|2024-09-27 03:56:40|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1727409430000|2024-09-27 03:57:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1727409460000|2024-09-27 03:57:40|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1727409490000|2024-09-27 03:58:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1727409520000|2024-09-27 03:58:40|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1727409550000|2024-09-27 03:59:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1727409580000|2024-09-27 03:59:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1727409610000|2024-09-27 04:00:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1727409640000|2024-09-27 04:00:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1727409670000|2024-09-27 04:01:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1727409700000|2024-09-27 04:01:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1727409730000|2024-09-27 04:02:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1727409760000|2024-09-27 04:02:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727409790000|2024-09-27 04:03:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1727409820000|2024-09-27 04:03:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1727409850000|2024-09-27 04:04:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1727409880000|2024-09-27 04:04:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727409910000|2024-09-27 04:05:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1727409940000|2024-09-27 04:05:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1727409970000|2024-09-27 04:06:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1727410000000|2024-09-27 04:06:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1727410030000|2024-09-27 04:07:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1727410060000|2024-09-27 04:07:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1727410090000|2024-09-27 04:08:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1727410120000|2024-09-27 04:08:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1727410180000|2024-09-27 04:09:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727410210000|2024-09-27 04:10:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1727410240000|2024-09-27 04:10:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1727410270000|2024-09-27 04:11:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1727410300000|2024-09-27 04:11:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1727410330000|2024-09-27 04:12:10|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1727410360000|2024-09-27 04:12:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727410390000|2024-09-27 04:13:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727410420000|2024-09-27 04:13:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727410450000|2024-09-27 04:14:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1727410480000|2024-09-27 04:14:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727410510000|2024-09-27 04:15:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1727410540000|2024-09-27 04:15:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1727410570000|2024-09-27 04:16:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1727410600000|2024-09-27 04:16:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1727410630000|2024-09-27 04:17:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1727410660000|2024-09-27 04:17:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727410690000|2024-09-27 04:18:10|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1727410720000|2024-09-27 04:18:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1727410750000|2024-09-27 04:19:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727410780000|2024-09-27 04:19:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1727410810000|2024-09-27 04:20:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727410840000|2024-09-27 04:20:40|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727410870000|2024-09-27 04:21:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1727410900000|2024-09-27 04:21:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1727410930000|2024-09-27 04:22:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727410960000|2024-09-27 04:22:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1727410990000|2024-09-27 04:23:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727411020000|2024-09-27 04:23:40|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|0
1727411050000|2024-09-27 04:24:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1727411080000|2024-09-27 04:24:40|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1727411110000|2024-09-27 04:25:10|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1727411140000|2024-09-27 04:25:40|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1727411170000|2024-09-27 04:26:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1727411200000|2024-09-27 04:26:40|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1727411230000|2024-09-27 04:27:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727411260000|2024-09-27 04:27:40|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1727411290000|2024-09-27 04:28:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727411320000|2024-09-27 04:28:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1727411350000|2024-09-27 04:29:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1727411380000|2024-09-27 04:29:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1727411410000|2024-09-27 04:30:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727411440000|2024-09-27 04:30:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1727411470000|2024-09-27 04:31:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1727411500000|2024-09-27 04:31:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1727411530000|2024-09-27 04:32:10|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1727411560000|2024-09-27 04:32:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1727411590000|2024-09-27 04:33:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1727411620000|2024-09-27 04:33:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1727411650000|2024-09-27 04:34:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1727411680000|2024-09-27 04:34:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1727411710000|2024-09-27 04:35:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727411740000|2024-09-27 04:35:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1727411770000|2024-09-27 04:36:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727411800000|2024-09-27 04:36:40|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1727411830000|2024-09-27 04:37:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1727411890000|2024-09-27 04:38:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1727411920000|2024-09-27 04:38:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727411950000|2024-09-27 04:39:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1727411980000|2024-09-27 04:39:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727412010000|2024-09-27 04:40:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1727412040000|2024-09-27 04:40:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1727412070000|2024-09-27 04:41:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1727412100000|2024-09-27 04:41:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727412130000|2024-09-27 04:42:10|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1727412160000|2024-09-27 04:42:40|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1727412190000|2024-09-27 04:43:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727412220000|2024-09-27 04:43:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1727412250000|2024-09-27 04:44:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727412280000|2024-09-27 04:44:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727412310000|2024-09-27 04:45:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1727412340000|2024-09-27 04:45:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1727412370000|2024-09-27 04:46:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1727412400000|2024-09-27 04:46:40|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1727412430000|2024-09-27 04:47:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1727412460000|2024-09-27 04:47:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1727412490000|2024-09-27 04:48:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727412520000|2024-09-27 04:48:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727412550000|2024-09-27 04:49:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727412580000|2024-09-27 04:49:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727412610000|2024-09-27 04:50:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1727412640000|2024-09-27 04:50:40|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1727412670000|2024-09-27 04:51:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1727412700000|2024-09-27 04:51:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1727412730000|2024-09-27 04:52:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1727412760000|2024-09-27 04:52:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1727412790000|2024-09-27 04:53:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1727412820000|2024-09-27 04:53:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727412850000|2024-09-27 04:54:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1727412880000|2024-09-27 04:54:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1727412910000|2024-09-27 04:55:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727412940000|2024-09-27 04:55:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1727412970000|2024-09-27 04:56:10|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1727413000000|2024-09-27 04:56:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727413030000|2024-09-27 04:57:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1727413060000|2024-09-27 04:57:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1727413090000|2024-09-27 04:58:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1727413120000|2024-09-27 04:58:40|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1727413150000|2024-09-27 04:59:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1727413180000|2024-09-27 04:59:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1727413210000|2024-09-27 05:00:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727413240000|2024-09-27 05:00:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1727413270000|2024-09-27 05:01:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1727413300000|2024-09-27 05:01:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1727413330000|2024-09-27 05:02:10|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1727413360000|2024-09-27 05:02:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727413390000|2024-09-27 05:03:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1727413420000|2024-09-27 05:03:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1727413450000|2024-09-27 05:04:10|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1727413480000|2024-09-27 05:04:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1727413510000|2024-09-27 05:05:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1727413540000|2024-09-27 05:05:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1727413570000|2024-09-27 05:06:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727413600000|2024-09-27 05:06:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1727413630000|2024-09-27 05:07:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1727413660000|2024-09-27 05:07:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1727413690000|2024-09-27 05:08:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727413720000|2024-09-27 05:08:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727413750000|2024-09-27 05:09:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727413780000|2024-09-27 05:09:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727413810000|2024-09-27 05:10:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727413840000|2024-09-27 05:10:40|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1727413870000|2024-09-27 05:11:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727413900000|2024-09-27 05:11:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1727413930000|2024-09-27 05:12:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1727413960000|2024-09-27 05:12:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727413990000|2024-09-27 05:13:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1727414020000|2024-09-27 05:13:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727414050000|2024-09-27 05:14:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727414080000|2024-09-27 05:14:40|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1727414110000|2024-09-27 05:15:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1727414140000|2024-09-27 05:15:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1727414170000|2024-09-27 05:16:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1727414200000|2024-09-27 05:16:40|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1727414230000|2024-09-27 05:17:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1727414260000|2024-09-27 05:17:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727414290000|2024-09-27 05:18:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727414320000|2024-09-27 05:18:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727414350000|2024-09-27 05:19:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727414380000|2024-09-27 05:19:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727414410000|2024-09-27 05:20:10|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1727414440000|2024-09-27 05:20:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727414470000|2024-09-27 05:21:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1727414500000|2024-09-27 05:21:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1727414530000|2024-09-27 05:22:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1727414560000|2024-09-27 05:22:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727414590000|2024-09-27 05:23:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1727414620000|2024-09-27 05:23:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1727414650000|2024-09-27 05:24:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1727414680000|2024-09-27 05:24:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1727414710000|2024-09-27 05:25:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1727414740000|2024-09-27 05:25:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1727414770000|2024-09-27 05:26:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1727414800000|2024-09-27 05:26:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1727414830000|2024-09-27 05:27:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1727414860000|2024-09-27 05:27:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1727414890000|2024-09-27 05:28:10|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1727414920000|2024-09-27 05:28:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1727414950000|2024-09-27 05:29:10|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1727414980000|2024-09-27 05:29:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1727415010000|2024-09-27 05:30:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1727415040000|2024-09-27 05:30:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1727415070000|2024-09-27 05:31:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1727415100000|2024-09-27 05:31:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1727415130000|2024-09-27 05:32:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727415160000|2024-09-27 05:32:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1727415190000|2024-09-27 05:33:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727415220000|2024-09-27 05:33:40|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1727415250000|2024-09-27 05:34:10|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1727415280000|2024-09-27 05:34:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727415310000|2024-09-27 05:35:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1727415340000|2024-09-27 05:35:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1727415370000|2024-09-27 05:36:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727415400000|2024-09-27 05:36:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1727415430000|2024-09-27 05:37:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1727415460000|2024-09-27 05:37:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727415490000|2024-09-27 05:38:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1727415520000|2024-09-27 05:38:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1727415550000|2024-09-27 05:39:10|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1727415580000|2024-09-27 05:39:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727415610000|2024-09-27 05:40:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1727415640000|2024-09-27 05:40:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727415670000|2024-09-27 05:41:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1727415700000|2024-09-27 05:41:40|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727415730000|2024-09-27 05:42:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1727415760000|2024-09-27 05:42:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727415790000|2024-09-27 05:43:10|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1727415820000|2024-09-27 05:43:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1727415850000|2024-09-27 05:44:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727415880000|2024-09-27 05:44:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1727415910000|2024-09-27 05:45:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727415940000|2024-09-27 05:45:40|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1727415970000|2024-09-27 05:46:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1727416000000|2024-09-27 05:46:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1727416030000|2024-09-27 05:47:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1727416060000|2024-09-27 05:47:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727416090000|2024-09-27 05:48:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1727416120000|2024-09-27 05:48:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1727416150000|2024-09-27 05:49:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1727416180000|2024-09-27 05:49:40|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1727416210000|2024-09-27 05:50:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1727416240000|2024-09-27 05:50:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1727416270000|2024-09-27 05:51:10|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1727416300000|2024-09-27 05:51:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1727416330000|2024-09-27 05:52:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1727416360000|2024-09-27 05:52:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1727416390000|2024-09-27 05:53:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1727416420000|2024-09-27 05:53:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727416450000|2024-09-27 05:54:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1727416480000|2024-09-27 05:54:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727416510000|2024-09-27 05:55:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1727416540000|2024-09-27 05:55:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1727416570000|2024-09-27 05:56:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727416600000|2024-09-27 05:56:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1727416630000|2024-09-27 05:57:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727416660000|2024-09-27 05:57:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1727416690000|2024-09-27 05:58:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1727416720000|2024-09-27 05:58:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1727416750000|2024-09-27 05:59:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727416780000|2024-09-27 05:59:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1727395810000|2024-09-27 00:10:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1727395840000|2024-09-27 00:10:40|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1727395870000|2024-09-27 00:11:10|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1727395900000|2024-09-27 00:11:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1727395930000|2024-09-27 00:12:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1727395960000|2024-09-27 00:12:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1727395990000|2024-09-27 00:13:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1727396020000|2024-09-27 00:13:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1727396050000|2024-09-27 00:14:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1727396080000|2024-09-27 00:14:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727396110000|2024-09-27 00:15:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727396140000|2024-09-27 00:15:40|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1727396170000|2024-09-27 00:16:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1727396200000|2024-09-27 00:16:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1727396230000|2024-09-27 00:17:10|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1727396260000|2024-09-27 00:17:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1727396290000|2024-09-27 00:18:10|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1727396320000|2024-09-27 00:18:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1727396350000|2024-09-27 00:19:10|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1727396380000|2024-09-27 00:19:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1727396410000|2024-09-27 00:20:10|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1727396440000|2024-09-27 00:20:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1727396470000|2024-09-27 00:21:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1727396500000|2024-09-27 00:21:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1727396530000|2024-09-27 00:22:10|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1727396560000|2024-09-27 00:22:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1727396590000|2024-09-27 00:23:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1727396620000|2024-09-27 00:23:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1727396650000|2024-09-27 00:24:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1727396680000|2024-09-27 00:24:40|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1727396710000|2024-09-27 00:25:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1727396740000|2024-09-27 00:25:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1727396770000|2024-09-27 00:26:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1727396800000|2024-09-27 00:26:40|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1727396830000|2024-09-27 00:27:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1727396860000|2024-09-27 00:27:40|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1727396890000|2024-09-27 00:28:10|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1727396920000|2024-09-27 00:28:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1727396950000|2024-09-27 00:29:10|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|0
1727396980000|2024-09-27 00:29:40|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1727397010000|2024-09-27 00:30:10|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1727397040000|2024-09-27 00:30:40|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1727397070000|2024-09-27 00:31:10|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1727397100000|2024-09-27 00:31:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1727397130000|2024-09-27 00:32:10|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1727397160000|2024-09-27 00:32:40|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1727397190000|2024-09-27 00:33:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1727397220000|2024-09-27 00:33:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1727397250000|2024-09-27 00:34:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1727397280000|2024-09-27 00:34:40|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1727397310000|2024-09-27 00:35:10|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1727397340000|2024-09-27 00:35:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1727397370000|2024-09-27 00:36:10|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1727397400000|2024-09-27 00:36:40|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1727397430000|2024-09-27 00:37:10|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1727397460000|2024-09-27 00:37:40|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1727397490000|2024-09-27 00:38:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1727397520000|2024-09-27 00:38:40|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1727397550000|2024-09-27 00:39:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1727397580000|2024-09-27 00:39:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1727397610000|2024-09-27 00:40:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1727397640000|2024-09-27 00:40:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1727397670000|2024-09-27 00:41:10|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1727397700000|2024-09-27 00:41:40|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1727397730000|2024-09-27 00:42:10|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1727397760000|2024-09-27 00:42:40|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1727397790000|2024-09-27 00:43:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1727397820000|2024-09-27 00:43:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1727397850000|2024-09-27 00:44:10|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1727397880000|2024-09-27 00:44:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1727397910000|2024-09-27 00:45:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1727397940000|2024-09-27 00:45:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1727397970000|2024-09-27 00:46:10|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1727398000000|2024-09-27 00:46:40|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1727398030000|2024-09-27 00:47:10|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1727398060000|2024-09-27 00:47:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1727398090000|2024-09-27 00:48:10|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1727398120000|2024-09-27 00:48:40|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1727398150000|2024-09-27 00:49:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1727398180000|2024-09-27 00:49:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1727398210000|2024-09-27 00:50:10|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|0
1727398240000|2024-09-27 00:50:40|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1727398270000|2024-09-27 00:51:10|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1727398300000|2024-09-27 00:51:40|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1727398330000|2024-09-27 00:52:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1727398360000|2024-09-27 00:52:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1727398390000|2024-09-27 00:53:10|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1727398420000|2024-09-27 00:53:40|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1727398450000|2024-09-27 00:54:10|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1727398480000|2024-09-27 00:54:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1727398510000|2024-09-27 00:55:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1727398540000|2024-09-27 00:55:40|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1727398570000|2024-09-27 00:56:10|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1727398600000|2024-09-27 00:56:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1727398630000|2024-09-27 00:57:10|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1727398660000|2024-09-27 00:57:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1727398690000|2024-09-27 00:58:10|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1727398720000|2024-09-27 00:58:40|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|0
1727398750000|2024-09-27 00:59:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1727398780000|2024-09-27 00:59:40|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1727398810000|2024-09-27 01:00:10|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|0
1727398840000|2024-09-27 01:00:40|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1727398870000|2024-09-27 01:01:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1727398900000|2024-09-27 01:01:40|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1727398930000|2024-09-27 01:02:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1727398960000|2024-09-27 01:02:40|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1727398990000|2024-09-27 01:03:10|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1727399020000|2024-09-27 01:03:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1727399050000|2024-09-27 01:04:10|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1727399080000|2024-09-27 01:04:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1727399110000|2024-09-27 01:05:10|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1727399140000|2024-09-27 01:05:40|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1727399170000|2024-09-27 01:06:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1727399200000|2024-09-27 01:06:40|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1727399230000|2024-09-27 01:07:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1727399260000|2024-09-27 01:07:40|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1727399290000|2024-09-27 01:08:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1727399320000|2024-09-27 01:08:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1727399350000|2024-09-27 01:09:10|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1727399410000|2024-09-27 01:10:10|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1727399440000|2024-09-27 01:10:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1727399470000|2024-09-27 01:11:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1727399500000|2024-09-27 01:11:40|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1727399530000|2024-09-27 01:12:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1727399560000|2024-09-27 01:12:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1727399590000|2024-09-27 01:13:10|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1727399620000|2024-09-27 01:13:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1727399650000|2024-09-27 01:14:10|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|0
1727399680000|2024-09-27 01:14:40|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1727399710000|2024-09-27 01:15:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1727399740000|2024-09-27 01:15:40|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|0
1727399770000|2024-09-27 01:16:10|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1727399800000|2024-09-27 01:16:40|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1727399830000|2024-09-27 01:17:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1727399860000|2024-09-27 01:17:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1727399890000|2024-09-27 01:18:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1727399920000|2024-09-27 01:18:40|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1727399950000|2024-09-27 01:19:10|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|0
1727399980000|2024-09-27 01:19:40|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1727400010000|2024-09-27 01:20:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1727400040000|2024-09-27 01:20:40|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1727400070000|2024-09-27 01:21:10|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1727400100000|2024-09-27 01:21:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1727400130000|2024-09-27 01:22:10|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1727400160000|2024-09-27 01:22:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1727400190000|2024-09-27 01:23:10|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|0
1727400220000|2024-09-27 01:23:40|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1727400250000|2024-09-27 01:24:10|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1727400280000|2024-09-27 01:24:40|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1727400340000|2024-09-27 01:25:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1727400370000|2024-09-27 01:26:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1727400400000|2024-09-27 01:26:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1727400430000|2024-09-27 01:27:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1727400460000|2024-09-27 01:27:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1727400490000|2024-09-27 01:28:10|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1727400520000|2024-09-27 01:28:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1727400550000|2024-09-27 01:29:10|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1727400580000|2024-09-27 01:29:40|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1727400610000|2024-09-27 01:30:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1727400640000|2024-09-27 01:30:40|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1727400670000|2024-09-27 01:31:10|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1727400700000|2024-09-27 01:31:40|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1727400730000|2024-09-27 01:32:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1727400760000|2024-09-27 01:32:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1727400790000|2024-09-27 01:33:10|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1727400820000|2024-09-27 01:33:40|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1727400850000|2024-09-27 01:34:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1727400880000|2024-09-27 01:34:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1727400910000|2024-09-27 01:35:10|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1727400940000|2024-09-27 01:35:40|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1727400970000|2024-09-27 01:36:10|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1727401000000|2024-09-27 01:36:40|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1727401030000|2024-09-27 01:37:10|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1727401060000|2024-09-27 01:37:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1727401090000|2024-09-27 01:38:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1727401120000|2024-09-27 01:38:40|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1727401150000|2024-09-27 01:39:10|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1727401180000|2024-09-27 01:39:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1727401210000|2024-09-27 01:40:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1727401240000|2024-09-27 01:40:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1727401270000|2024-09-27 01:41:10|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1727401300000|2024-09-27 01:41:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1727401330000|2024-09-27 01:42:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1727401360000|2024-09-27 01:42:40|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1727401390000|2024-09-27 01:43:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1727401420000|2024-09-27 01:43:40|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1727401450000|2024-09-27 01:44:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1727401510000|2024-09-27 01:45:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1727401540000|2024-09-27 01:45:40|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1727401570000|2024-09-27 01:46:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1727401600000|2024-09-27 01:46:40|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1727401630000|2024-09-27 01:47:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1727401660000|2024-09-27 01:47:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1727401690000|2024-09-27 01:48:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1727401720000|2024-09-27 01:48:40|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1727401750000|2024-09-27 01:49:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1727401780000|2024-09-27 01:49:40|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1727401810000|2024-09-27 01:50:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1727401840000|2024-09-27 01:50:40|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1727401870000|2024-09-27 01:51:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1727401900000|2024-09-27 01:51:40|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1727401930000|2024-09-27 01:52:10|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1727401960000|2024-09-27 01:52:40|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1727401990000|2024-09-27 01:53:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1727402020000|2024-09-27 01:53:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1727402050000|2024-09-27 01:54:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1727402080000|2024-09-27 01:54:40|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1727402110000|2024-09-27 01:55:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1727402140000|2024-09-27 01:55:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1727402170000|2024-09-27 01:56:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1727402200000|2024-09-27 01:56:40|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1727402230000|2024-09-27 01:57:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1727402260000|2024-09-27 01:57:40|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1727402290000|2024-09-27 01:58:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727402320000|2024-09-27 01:58:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727402350000|2024-09-27 01:59:10|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1727402380000|2024-09-27 01:59:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1727402410000|2024-09-27 02:00:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727402440000|2024-09-27 02:00:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1727402470000|2024-09-27 02:01:10|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1727402500000|2024-09-27 02:01:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1727402530000|2024-09-27 02:02:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1727402560000|2024-09-27 02:02:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1727402590000|2024-09-27 02:03:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727402620000|2024-09-27 02:03:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1727402650000|2024-09-27 02:04:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1727402680000|2024-09-27 02:04:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727402710000|2024-09-27 02:05:10|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1727402740000|2024-09-27 02:05:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1727402770000|2024-09-27 02:06:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1727402800000|2024-09-27 02:06:40|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1727402830000|2024-09-27 02:07:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1727402860000|2024-09-27 02:07:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1727402890000|2024-09-27 02:08:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1727402920000|2024-09-27 02:08:40|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1727402950000|2024-09-27 02:09:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1727402980000|2024-09-27 02:09:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1727403010000|2024-09-27 02:10:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1727403040000|2024-09-27 02:10:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1727403070000|2024-09-27 02:11:10|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1727403100000|2024-09-27 02:11:40|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1727403130000|2024-09-27 02:12:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1727403160000|2024-09-27 02:12:40|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1727403190000|2024-09-27 02:13:10|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1727403220000|2024-09-27 02:13:40|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1727403250000|2024-09-27 02:14:10|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1727403280000|2024-09-27 02:14:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1727403310000|2024-09-27 02:15:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1727403340000|2024-09-27 02:15:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1727403370000|2024-09-27 02:16:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1727403400000|2024-09-27 02:16:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1727403430000|2024-09-27 02:17:10|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1727403460000|2024-09-27 02:17:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1727403490000|2024-09-27 02:18:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1727403520000|2024-09-27 02:18:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1727403550000|2024-09-27 02:19:10|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1727403580000|2024-09-27 02:19:40|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1727403610000|2024-09-27 02:20:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1727403640000|2024-09-27 02:20:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1727403670000|2024-09-27 02:21:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1727403700000|2024-09-27 02:21:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1727403730000|2024-09-27 02:22:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1727403760000|2024-09-27 02:22:40|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1727403790000|2024-09-27 02:23:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1727403820000|2024-09-27 02:23:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1727403850000|2024-09-27 02:24:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1727403880000|2024-09-27 02:24:40|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1727403910000|2024-09-27 02:25:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1727403970000|2024-09-27 02:26:10|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1727404000000|2024-09-27 02:26:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1727404030000|2024-09-27 02:27:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1727404060000|2024-09-27 02:27:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1727404090000|2024-09-27 02:28:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1727404120000|2024-09-27 02:28:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1727404150000|2024-09-27 02:29:10|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1727404180000|2024-09-27 02:29:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1727404210000|2024-09-27 02:30:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1727404240000|2024-09-27 02:30:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1727404270000|2024-09-27 02:31:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1727404300000|2024-09-27 02:31:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1727404330000|2024-09-27 02:32:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1727404360000|2024-09-27 02:32:40|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1727404390000|2024-09-27 02:33:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1727404420000|2024-09-27 02:33:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1727404450000|2024-09-27 02:34:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1727404480000|2024-09-27 02:34:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1727404510000|2024-09-27 02:35:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1727404540000|2024-09-27 02:35:40|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1727404570000|2024-09-27 02:36:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1727404600000|2024-09-27 02:36:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1727404630000|2024-09-27 02:37:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1727404660000|2024-09-27 02:37:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1727404690000|2024-09-27 02:38:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1727404720000|2024-09-27 02:38:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1727404750000|2024-09-27 02:39:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1727404780000|2024-09-27 02:39:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1727404810000|2024-09-27 02:40:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1727404840000|2024-09-27 02:40:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1727404870000|2024-09-27 02:41:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1727404900000|2024-09-27 02:41:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1727404930000|2024-09-27 02:42:10|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1727404960000|2024-09-27 02:42:40|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1727404990000|2024-09-27 02:43:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1727405020000|2024-09-27 02:43:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1727405050000|2024-09-27 02:44:10|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1727405080000|2024-09-27 02:44:40|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1727405110000|2024-09-27 02:45:10|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1727405140000|2024-09-27 02:45:40|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1727405170000|2024-09-27 02:46:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1727405200000|2024-09-27 02:46:40|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1727405230000|2024-09-27 02:47:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1727405260000|2024-09-27 02:47:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1727405290000|2024-09-27 02:48:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1727405320000|2024-09-27 02:48:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1727405350000|2024-09-27 02:49:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1727405380000|2024-09-27 02:49:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1727405410000|2024-09-27 02:50:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1727405440000|2024-09-27 02:50:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1727405470000|2024-09-27 02:51:10|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1727405500000|2024-09-27 02:51:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1727405530000|2024-09-27 02:52:10|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1727405560000|2024-09-27 02:52:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1727405590000|2024-09-27 02:53:10|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1727405620000|2024-09-27 02:53:40|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1727405650000|2024-09-27 02:54:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1727405680000|2024-09-27 02:54:40|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1727405710000|2024-09-27 02:55:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1727405740000|2024-09-27 02:55:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1727405770000|2024-09-27 02:56:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1727405800000|2024-09-27 02:56:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1727405830000|2024-09-27 02:57:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1727405860000|2024-09-27 02:57:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1727405920000|2024-09-27 02:58:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1727405950000|2024-09-27 02:59:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727405980000|2024-09-27 02:59:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1727406010000|2024-09-27 03:00:10|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1727406040000|2024-09-27 03:00:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1727406070000|2024-09-27 03:01:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1727406100000|2024-09-27 03:01:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1727406130000|2024-09-27 03:02:10|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|8896.5|8860.9|0
1727406160000|2024-09-27 03:02:40|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1727406190000|2024-09-27 03:03:10|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1727406220000|2024-09-27 03:03:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1727406250000|2024-09-27 03:04:10|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1727406280000|2024-09-27 03:04:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1727406310000|2024-09-27 03:05:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1727406340000|2024-09-27 03:05:40|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1727406370000|2024-09-27 03:06:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1727406400000|2024-09-27 03:06:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1727406460000|2024-09-27 03:07:40|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1727406490000|2024-09-27 03:08:10|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1727406550000|2024-09-27 03:09:10|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1727406580000|2024-09-27 03:09:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1727406610000|2024-09-27 03:10:10|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1727406640000|2024-09-27 03:10:40|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1727406670000|2024-09-27 03:11:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1727406700000|2024-09-27 03:11:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1727406730000|2024-09-27 03:12:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1727406760000|2024-09-27 03:12:40|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1727406790000|2024-09-27 03:13:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1727406820000|2024-09-27 03:13:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1727406850000|2024-09-27 03:14:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1727406880000|2024-09-27 03:14:40|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1727406910000|2024-09-27 03:15:10|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1727406940000|2024-09-27 03:15:40|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1727406970000|2024-09-27 03:16:10|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|0
1727407000000|2024-09-27 03:16:40|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1727407030000|2024-09-27 03:17:10|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1727407060000|2024-09-27 03:17:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1727407090000|2024-09-27 03:18:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1727407120000|2024-09-27 03:18:40|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1727407150000|2024-09-27 03:19:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1727407180000|2024-09-27 03:19:40|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1727407210000|2024-09-27 03:20:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1727407240000|2024-09-27 03:20:40|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1727407270000|2024-09-27 03:21:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1727407300000|2024-09-27 03:21:40|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1727407330000|2024-09-27 03:22:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1727407360000|2024-09-27 03:22:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1727407390000|2024-09-27 03:23:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1727407420000|2024-09-27 03:23:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727407450000|2024-09-27 03:24:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1727407510000|2024-09-27 03:25:10|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1727407540000|2024-09-27 03:25:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727407570000|2024-09-27 03:26:10|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1727407600000|2024-09-27 03:26:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1727407630000|2024-09-27 03:27:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727407660000|2024-09-27 03:27:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727407690000|2024-09-27 03:28:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727407720000|2024-09-27 03:28:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727407750000|2024-09-27 03:29:10|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1727407780000|2024-09-27 03:29:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1727407810000|2024-09-27 03:30:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1727407840000|2024-09-27 03:30:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1727407870000|2024-09-27 03:31:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727407900000|2024-09-27 03:31:40|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1727407930000|2024-09-27 03:32:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1727407960000|2024-09-27 03:32:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727407990000|2024-09-27 03:33:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1727408020000|2024-09-27 03:33:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1727408050000|2024-09-27 03:34:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1727408080000|2024-09-27 03:34:40|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1727408110000|2024-09-27 03:35:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727408140000|2024-09-27 03:35:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1727408170000|2024-09-27 03:36:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727408200000|2024-09-27 03:36:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1727408230000|2024-09-27 03:37:10|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1727408260000|2024-09-27 03:37:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1727408290000|2024-09-27 03:38:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727408350000|2024-09-27 03:39:10|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|0
1727408380000|2024-09-27 03:39:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1727408410000|2024-09-27 03:40:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727408440000|2024-09-27 03:40:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1727408470000|2024-09-27 03:41:10|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1727408500000|2024-09-27 03:41:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1727408530000|2024-09-27 03:42:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1727408560000|2024-09-27 03:42:40|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727408590000|2024-09-27 03:43:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1727408620000|2024-09-27 03:43:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1727408650000|2024-09-27 03:44:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1727408680000|2024-09-27 03:44:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1727408710000|2024-09-27 03:45:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727408740000|2024-09-27 03:45:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1727408770000|2024-09-27 03:46:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1727408800000|2024-09-27 03:46:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1727408830000|2024-09-27 03:47:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1727408860000|2024-09-27 03:47:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1727408890000|2024-09-27 03:48:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1727408920000|2024-09-27 03:48:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1727408950000|2024-09-27 03:49:10|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1727408980000|2024-09-27 03:49:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1727409010000|2024-09-27 03:50:10|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1727409040000|2024-09-27 03:50:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727409070000|2024-09-27 03:51:10|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1727409100000|2024-09-27 03:51:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1727409130000|2024-09-27 03:52:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1727409160000|2024-09-27 03:52:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1727409190000|2024-09-27 03:53:10|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1727409220000|2024-09-27 03:53:40|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1727409250000|2024-09-27 03:54:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1727409280000|2024-09-27 03:54:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1727409310000|2024-09-27 03:55:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1727409340000|2024-09-27 03:55:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1727409370000|2024-09-27 03:56:10|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1727409400000|2024-09-27 03:56:40|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1727409430000|2024-09-27 03:57:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1727409460000|2024-09-27 03:57:40|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1727409490000|2024-09-27 03:58:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1727409520000|2024-09-27 03:58:40|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1727409550000|2024-09-27 03:59:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1727409580000|2024-09-27 03:59:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1727409610000|2024-09-27 04:00:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1727409640000|2024-09-27 04:00:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1727409670000|2024-09-27 04:01:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1727409700000|2024-09-27 04:01:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1727409730000|2024-09-27 04:02:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1727409760000|2024-09-27 04:02:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727409790000|2024-09-27 04:03:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1727409820000|2024-09-27 04:03:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1727409850000|2024-09-27 04:04:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1727409880000|2024-09-27 04:04:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727409910000|2024-09-27 04:05:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1727409940000|2024-09-27 04:05:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1727409970000|2024-09-27 04:06:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1727410000000|2024-09-27 04:06:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1727410030000|2024-09-27 04:07:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1727410060000|2024-09-27 04:07:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1727410090000|2024-09-27 04:08:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1727410120000|2024-09-27 04:08:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1727410180000|2024-09-27 04:09:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727410210000|2024-09-27 04:10:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1727410240000|2024-09-27 04:10:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1727410270000|2024-09-27 04:11:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1727410300000|2024-09-27 04:11:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1727410330000|2024-09-27 04:12:10|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1727410360000|2024-09-27 04:12:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727410390000|2024-09-27 04:13:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1727410420000|2024-09-27 04:13:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727410450000|2024-09-27 04:14:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1727410480000|2024-09-27 04:14:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727410510000|2024-09-27 04:15:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1727410540000|2024-09-27 04:15:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1727410570000|2024-09-27 04:16:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1727410600000|2024-09-27 04:16:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1727410630000|2024-09-27 04:17:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1727410660000|2024-09-27 04:17:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727410690000|2024-09-27 04:18:10|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1727410720000|2024-09-27 04:18:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1727410750000|2024-09-27 04:19:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727410780000|2024-09-27 04:19:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1727410810000|2024-09-27 04:20:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727410840000|2024-09-27 04:20:40|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727410870000|2024-09-27 04:21:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1727410900000|2024-09-27 04:21:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1727410930000|2024-09-27 04:22:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727410960000|2024-09-27 04:22:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1727410990000|2024-09-27 04:23:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727411020000|2024-09-27 04:23:40|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|0
1727411050000|2024-09-27 04:24:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1727411080000|2024-09-27 04:24:40|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1727411110000|2024-09-27 04:25:10|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1727411140000|2024-09-27 04:25:40|8905|8869.4|8905|8869.4|8905|8869.4|8905|8869.4|0
1727411170000|2024-09-27 04:26:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1727411200000|2024-09-27 04:26:40|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1727411230000|2024-09-27 04:27:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1727411260000|2024-09-27 04:27:40|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1727411290000|2024-09-27 04:28:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727411320000|2024-09-27 04:28:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1727411350000|2024-09-27 04:29:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1727411380000|2024-09-27 04:29:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1727411410000|2024-09-27 04:30:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727411440000|2024-09-27 04:30:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1727411470000|2024-09-27 04:31:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1727411500000|2024-09-27 04:31:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1727411530000|2024-09-27 04:32:10|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1727411560000|2024-09-27 04:32:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1727411590000|2024-09-27 04:33:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1727411620000|2024-09-27 04:33:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1727411650000|2024-09-27 04:34:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1727411680000|2024-09-27 04:34:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1727411710000|2024-09-27 04:35:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727411740000|2024-09-27 04:35:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1727411770000|2024-09-27 04:36:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727411800000|2024-09-27 04:36:40|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1727411830000|2024-09-27 04:37:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1727411890000|2024-09-27 04:38:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1727411920000|2024-09-27 04:38:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727411950000|2024-09-27 04:39:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1727411980000|2024-09-27 04:39:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727412010000|2024-09-27 04:40:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1727412040000|2024-09-27 04:40:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1727412070000|2024-09-27 04:41:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1727412100000|2024-09-27 04:41:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727412130000|2024-09-27 04:42:10|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1727412160000|2024-09-27 04:42:40|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1727412190000|2024-09-27 04:43:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727412220000|2024-09-27 04:43:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1727412250000|2024-09-27 04:44:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727412280000|2024-09-27 04:44:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727412310000|2024-09-27 04:45:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1727412340000|2024-09-27 04:45:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1727412370000|2024-09-27 04:46:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1727412400000|2024-09-27 04:46:40|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1727412430000|2024-09-27 04:47:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1727412460000|2024-09-27 04:47:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1727412490000|2024-09-27 04:48:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727412520000|2024-09-27 04:48:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727412550000|2024-09-27 04:49:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727412580000|2024-09-27 04:49:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727412610000|2024-09-27 04:50:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1727412640000|2024-09-27 04:50:40|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1727412670000|2024-09-27 04:51:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1727412700000|2024-09-27 04:51:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1727412730000|2024-09-27 04:52:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1727412760000|2024-09-27 04:52:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1727412790000|2024-09-27 04:53:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1727412820000|2024-09-27 04:53:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727412850000|2024-09-27 04:54:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1727412880000|2024-09-27 04:54:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1727412910000|2024-09-27 04:55:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727412940000|2024-09-27 04:55:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1727412970000|2024-09-27 04:56:10|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1727413000000|2024-09-27 04:56:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727413030000|2024-09-27 04:57:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1727413060000|2024-09-27 04:57:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1727413090000|2024-09-27 04:58:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1727413120000|2024-09-27 04:58:40|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1727413150000|2024-09-27 04:59:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1727413180000|2024-09-27 04:59:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1727413210000|2024-09-27 05:00:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727413240000|2024-09-27 05:00:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1727413270000|2024-09-27 05:01:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1727413300000|2024-09-27 05:01:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1727413330000|2024-09-27 05:02:10|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1727413360000|2024-09-27 05:02:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727413390000|2024-09-27 05:03:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1727413420000|2024-09-27 05:03:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1727413450000|2024-09-27 05:04:10|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1727413480000|2024-09-27 05:04:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1727413510000|2024-09-27 05:05:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1727413540000|2024-09-27 05:05:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1727413570000|2024-09-27 05:06:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727413600000|2024-09-27 05:06:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1727413630000|2024-09-27 05:07:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1727413660000|2024-09-27 05:07:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1727413690000|2024-09-27 05:08:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727413720000|2024-09-27 05:08:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727413750000|2024-09-27 05:09:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727413780000|2024-09-27 05:09:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727413810000|2024-09-27 05:10:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1727413840000|2024-09-27 05:10:40|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1727413870000|2024-09-27 05:11:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727413900000|2024-09-27 05:11:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1727413930000|2024-09-27 05:12:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1727413960000|2024-09-27 05:12:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727413990000|2024-09-27 05:13:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1727414020000|2024-09-27 05:13:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1727414050000|2024-09-27 05:14:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727414080000|2024-09-27 05:14:40|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1727414110000|2024-09-27 05:15:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1727414140000|2024-09-27 05:15:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1727414170000|2024-09-27 05:16:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1727414200000|2024-09-27 05:16:40|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1727414230000|2024-09-27 05:17:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1727414260000|2024-09-27 05:17:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727414290000|2024-09-27 05:18:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727414320000|2024-09-27 05:18:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727414350000|2024-09-27 05:19:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1727414380000|2024-09-27 05:19:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727414410000|2024-09-27 05:20:10|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1727414440000|2024-09-27 05:20:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727414470000|2024-09-27 05:21:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1727414500000|2024-09-27 05:21:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1727414530000|2024-09-27 05:22:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1727414560000|2024-09-27 05:22:40|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1727414590000|2024-09-27 05:23:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1727414620000|2024-09-27 05:23:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1727414650000|2024-09-27 05:24:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1727414680000|2024-09-27 05:24:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1727414710000|2024-09-27 05:25:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1727414740000|2024-09-27 05:25:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1727414770000|2024-09-27 05:26:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1727414800000|2024-09-27 05:26:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1727414830000|2024-09-27 05:27:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1727414860000|2024-09-27 05:27:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1727414890000|2024-09-27 05:28:10|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1727414920000|2024-09-27 05:28:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1727414950000|2024-09-27 05:29:10|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1727414980000|2024-09-27 05:29:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1727415010000|2024-09-27 05:30:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1727415040000|2024-09-27 05:30:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1727415070000|2024-09-27 05:31:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1727415100000|2024-09-27 05:31:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1727415130000|2024-09-27 05:32:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727415160000|2024-09-27 05:32:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1727415190000|2024-09-27 05:33:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727415220000|2024-09-27 05:33:40|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1727415250000|2024-09-27 05:34:10|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1727415280000|2024-09-27 05:34:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727415310000|2024-09-27 05:35:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1727415340000|2024-09-27 05:35:40|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1727415370000|2024-09-27 05:36:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727415400000|2024-09-27 05:36:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1727415430000|2024-09-27 05:37:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1727415460000|2024-09-27 05:37:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1727415490000|2024-09-27 05:38:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1727415520000|2024-09-27 05:38:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1727415550000|2024-09-27 05:39:10|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1727415580000|2024-09-27 05:39:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1727415610000|2024-09-27 05:40:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1727415640000|2024-09-27 05:40:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727415670000|2024-09-27 05:41:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1727415700000|2024-09-27 05:41:40|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1727415730000|2024-09-27 05:42:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1727415760000|2024-09-27 05:42:40|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1727415790000|2024-09-27 05:43:10|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1727415820000|2024-09-27 05:43:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1727415850000|2024-09-27 05:44:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1727415880000|2024-09-27 05:44:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1727415910000|2024-09-27 05:45:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727415940000|2024-09-27 05:45:40|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1727415970000|2024-09-27 05:46:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1727416000000|2024-09-27 05:46:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1727416030000|2024-09-27 05:47:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1727416060000|2024-09-27 05:47:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1727416090000|2024-09-27 05:48:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1727416120000|2024-09-27 05:48:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1727416150000|2024-09-27 05:49:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1727416180000|2024-09-27 05:49:40|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1727416210000|2024-09-27 05:50:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1727416240000|2024-09-27 05:50:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1727416270000|2024-09-27 05:51:10|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1727416300000|2024-09-27 05:51:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1727416330000|2024-09-27 05:52:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1727416360000|2024-09-27 05:52:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1727416390000|2024-09-27 05:53:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1727416420000|2024-09-27 05:53:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1727416450000|2024-09-27 05:54:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1727416480000|2024-09-27 05:54:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1727416510000|2024-09-27 05:55:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1727416540000|2024-09-27 05:55:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1727416570000|2024-09-27 05:56:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1727416600000|2024-09-27 05:56:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1727416630000|2024-09-27 05:57:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1727416660000|2024-09-27 05:57:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1727416690000|2024-09-27 05:58:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1727416720000|2024-09-27 05:58:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1727416750000|2024-09-27 05:59:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1727416780000|2024-09-27 05:59:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1727655010000|2024-09-30 00:10:10|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1727655040000|2024-09-30 00:10:40|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1727655070000|2024-09-30 00:11:10|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1727655100000|2024-09-30 00:11:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1727655130000|2024-09-30 00:12:10|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1727655160000|2024-09-30 00:12:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1727655190000|2024-09-30 00:13:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727655220000|2024-09-30 00:13:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1727655250000|2024-09-30 00:14:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1727655280000|2024-09-30 00:14:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1727655310000|2024-09-30 00:15:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1727655340000|2024-09-30 00:15:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1727655370000|2024-09-30 00:16:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1727655400000|2024-09-30 00:16:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1727655430000|2024-09-30 00:17:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1727655460000|2024-09-30 00:17:40|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1727655490000|2024-09-30 00:18:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1727655520000|2024-09-30 00:18:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1727655550000|2024-09-30 00:19:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1727655580000|2024-09-30 00:19:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1727655610000|2024-09-30 00:20:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1727655640000|2024-09-30 00:20:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1727655670000|2024-09-30 00:21:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1727655700000|2024-09-30 00:21:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1727655730000|2024-09-30 00:22:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1727655760000|2024-09-30 00:22:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1727655790000|2024-09-30 00:23:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1727655820000|2024-09-30 00:23:40|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1727655850000|2024-09-30 00:24:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1727655880000|2024-09-30 00:24:40|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1727655910000|2024-09-30 00:25:10|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1727655940000|2024-09-30 00:25:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1727655970000|2024-09-30 00:26:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1727656000000|2024-09-30 00:26:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1727656030000|2024-09-30 00:27:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1727656060000|2024-09-30 00:27:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1727656090000|2024-09-30 00:28:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1727656120000|2024-09-30 00:28:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1727656150000|2024-09-30 00:29:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1727656180000|2024-09-30 00:29:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1727656210000|2024-09-30 00:30:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1727656240000|2024-09-30 00:30:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1727656270000|2024-09-30 00:31:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1727656300000|2024-09-30 00:31:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1727656330000|2024-09-30 00:32:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1727656360000|2024-09-30 00:32:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1727656390000|2024-09-30 00:33:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1727656420000|2024-09-30 00:33:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1727656450000|2024-09-30 00:34:10|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1727656480000|2024-09-30 00:34:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1727656510000|2024-09-30 00:35:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1727656540000|2024-09-30 00:35:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1727656570000|2024-09-30 00:36:10|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1727656630000|2024-09-30 00:37:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1727656660000|2024-09-30 00:37:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1727656690000|2024-09-30 00:38:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1727656720000|2024-09-30 00:38:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1727656750000|2024-09-30 00:39:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1727656780000|2024-09-30 00:39:40|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|0
1727656810000|2024-09-30 00:40:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1727656840000|2024-09-30 00:40:40|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1727656870000|2024-09-30 00:41:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1727656900000|2024-09-30 00:41:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1727656930000|2024-09-30 00:42:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1727656960000|2024-09-30 00:42:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1727656990000|2024-09-30 00:43:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1727657020000|2024-09-30 00:43:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1727657050000|2024-09-30 00:44:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1727657080000|2024-09-30 00:44:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1727657110000|2024-09-30 00:45:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1727657140000|2024-09-30 00:45:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1727657170000|2024-09-30 00:46:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1727657200000|2024-09-30 00:46:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1727657230000|2024-09-30 00:47:10|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1727657290000|2024-09-30 00:48:10|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1727657320000|2024-09-30 00:48:40|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1727657350000|2024-09-30 00:49:10|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1727657380000|2024-09-30 00:49:40|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1727657410000|2024-09-30 00:50:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1727657440000|2024-09-30 00:50:40|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1727657470000|2024-09-30 00:51:10|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1727657500000|2024-09-30 00:51:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1727657560000|2024-09-30 00:52:40|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1727657590000|2024-09-30 00:53:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1727657620000|2024-09-30 00:53:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1727657650000|2024-09-30 00:54:10|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1727657680000|2024-09-30 00:54:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1727657710000|2024-09-30 00:55:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1727657740000|2024-09-30 00:55:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1727657770000|2024-09-30 00:56:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1727657800000|2024-09-30 00:56:40|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1727657830000|2024-09-30 00:57:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1727657860000|2024-09-30 00:57:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1727657890000|2024-09-30 00:58:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1727657920000|2024-09-30 00:58:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1727657950000|2024-09-30 00:59:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1727657980000|2024-09-30 00:59:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1727658010000|2024-09-30 01:00:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1727658040000|2024-09-30 01:00:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1727658070000|2024-09-30 01:01:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1727658100000|2024-09-30 01:01:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1727658130000|2024-09-30 01:02:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1727658160000|2024-09-30 01:02:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1727658190000|2024-09-30 01:03:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1727658220000|2024-09-30 01:03:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1727658250000|2024-09-30 01:04:10|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1727658280000|2024-09-30 01:04:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1727658310000|2024-09-30 01:05:10|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1727658340000|2024-09-30 01:05:40|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1727658370000|2024-09-30 01:06:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1727658400000|2024-09-30 01:06:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1727658430000|2024-09-30 01:07:10|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1727658460000|2024-09-30 01:07:40|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1727658490000|2024-09-30 01:08:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1727658520000|2024-09-30 01:08:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1727658550000|2024-09-30 01:09:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1727658580000|2024-09-30 01:09:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1727658610000|2024-09-30 01:10:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1727658640000|2024-09-30 01:10:40|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1727658670000|2024-09-30 01:11:10|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1727658700000|2024-09-30 01:11:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1727658730000|2024-09-30 01:12:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1727658760000|2024-09-30 01:12:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1727658790000|2024-09-30 01:13:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1727658820000|2024-09-30 01:13:40|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1727658850000|2024-09-30 01:14:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1727658880000|2024-09-30 01:14:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727658910000|2024-09-30 01:15:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1727658940000|2024-09-30 01:15:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1727658970000|2024-09-30 01:16:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1727659000000|2024-09-30 01:16:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1727659030000|2024-09-30 01:17:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1727659060000|2024-09-30 01:17:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1727659090000|2024-09-30 01:18:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1727659120000|2024-09-30 01:18:40|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1727659150000|2024-09-30 01:19:10|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1727659180000|2024-09-30 01:19:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1727659210000|2024-09-30 01:20:10|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1727659240000|2024-09-30 01:20:40|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1727659270000|2024-09-30 01:21:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1727659300000|2024-09-30 01:21:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1727659330000|2024-09-30 01:22:10|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|0
1727659360000|2024-09-30 01:22:40|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1727659390000|2024-09-30 01:23:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1727659420000|2024-09-30 01:23:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1727659450000|2024-09-30 01:24:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1727659480000|2024-09-30 01:24:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727659510000|2024-09-30 01:25:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1727659540000|2024-09-30 01:25:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1727659570000|2024-09-30 01:26:10|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1727659600000|2024-09-30 01:26:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1727659630000|2024-09-30 01:27:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1727659660000|2024-09-30 01:27:40|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1727659690000|2024-09-30 01:28:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1727659720000|2024-09-30 01:28:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1727659750000|2024-09-30 01:29:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1727659780000|2024-09-30 01:29:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1727659810000|2024-09-30 01:30:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1727659840000|2024-09-30 01:30:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1727659870000|2024-09-30 01:31:10|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1727659900000|2024-09-30 01:31:40|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1727659930000|2024-09-30 01:32:10|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1727659960000|2024-09-30 01:32:40|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1727659990000|2024-09-30 01:33:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1727660020000|2024-09-30 01:33:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1727660050000|2024-09-30 01:34:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1727660080000|2024-09-30 01:34:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1727660110000|2024-09-30 01:35:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727660140000|2024-09-30 01:35:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1727660170000|2024-09-30 01:36:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727660200000|2024-09-30 01:36:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1727660230000|2024-09-30 01:37:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1727660260000|2024-09-30 01:37:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1727660290000|2024-09-30 01:38:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1727660320000|2024-09-30 01:38:40|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1727660350000|2024-09-30 01:39:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1727660380000|2024-09-30 01:39:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727660410000|2024-09-30 01:40:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1727660440000|2024-09-30 01:40:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1727660470000|2024-09-30 01:41:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1727660500000|2024-09-30 01:41:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727660530000|2024-09-30 01:42:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1727660560000|2024-09-30 01:42:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727660590000|2024-09-30 01:43:10|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1727660620000|2024-09-30 01:43:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1727660650000|2024-09-30 01:44:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1727660680000|2024-09-30 01:44:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1727660710000|2024-09-30 01:45:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1727660740000|2024-09-30 01:45:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727660770000|2024-09-30 01:46:10|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1727660800000|2024-09-30 01:46:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727660830000|2024-09-30 01:47:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1727660860000|2024-09-30 01:47:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727660890000|2024-09-30 01:48:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1727660920000|2024-09-30 01:48:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1727660950000|2024-09-30 01:49:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1727660980000|2024-09-30 01:49:40|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1727661010000|2024-09-30 01:50:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1727661040000|2024-09-30 01:50:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1727661070000|2024-09-30 01:51:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1727661100000|2024-09-30 01:51:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1727661130000|2024-09-30 01:52:10|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1727661160000|2024-09-30 01:52:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1727661190000|2024-09-30 01:53:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1727661220000|2024-09-30 01:53:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1727661250000|2024-09-30 01:54:10|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1727661280000|2024-09-30 01:54:40|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1727661310000|2024-09-30 01:55:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1727661340000|2024-09-30 01:55:40|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1727661370000|2024-09-30 01:56:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1727661400000|2024-09-30 01:56:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1727661430000|2024-09-30 01:57:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1727661490000|2024-09-30 01:58:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1727661520000|2024-09-30 01:58:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1727661550000|2024-09-30 01:59:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1727661580000|2024-09-30 01:59:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1727661610000|2024-09-30 02:00:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1727661640000|2024-09-30 02:00:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1727661670000|2024-09-30 02:01:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1727661700000|2024-09-30 02:01:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1727661730000|2024-09-30 02:02:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1727661760000|2024-09-30 02:02:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1727661790000|2024-09-30 02:03:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1727661820000|2024-09-30 02:03:40|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1727661850000|2024-09-30 02:04:10|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1727661880000|2024-09-30 02:04:40|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|0
1727661910000|2024-09-30 02:05:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1727661940000|2024-09-30 02:05:40|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1727661970000|2024-09-30 02:06:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1727662000000|2024-09-30 02:06:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1727662030000|2024-09-30 02:07:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1727662060000|2024-09-30 02:07:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1727662090000|2024-09-30 02:08:10|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1727662120000|2024-09-30 02:08:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1727662150000|2024-09-30 02:09:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1727662180000|2024-09-30 02:09:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1727662210000|2024-09-30 02:10:10|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1727662240000|2024-09-30 02:10:40|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1727662270000|2024-09-30 02:11:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1727662300000|2024-09-30 02:11:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1727662330000|2024-09-30 02:12:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727662360000|2024-09-30 02:12:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1727662390000|2024-09-30 02:13:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1727662420000|2024-09-30 02:13:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1727662480000|2024-09-30 02:14:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1727662510000|2024-09-30 02:15:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1727662540000|2024-09-30 02:15:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1727662570000|2024-09-30 02:16:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1727662600000|2024-09-30 02:16:40|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1727662630000|2024-09-30 02:17:10|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1727662660000|2024-09-30 02:17:40|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1727662690000|2024-09-30 02:18:10|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1727662720000|2024-09-30 02:18:40|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1727662750000|2024-09-30 02:19:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1727662780000|2024-09-30 02:19:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1727662810000|2024-09-30 02:20:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1727662840000|2024-09-30 02:20:40|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1727662870000|2024-09-30 02:21:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1727662900000|2024-09-30 02:21:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1727662930000|2024-09-30 02:22:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1727662960000|2024-09-30 02:22:40|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1727662990000|2024-09-30 02:23:10|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727663020000|2024-09-30 02:23:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1727663050000|2024-09-30 02:24:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1727663080000|2024-09-30 02:24:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1727663110000|2024-09-30 02:25:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1727663140000|2024-09-30 02:25:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1727663170000|2024-09-30 02:26:10|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1727663200000|2024-09-30 02:26:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1727663230000|2024-09-30 02:27:10|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1727663260000|2024-09-30 02:27:40|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1727663290000|2024-09-30 02:28:10|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1727663320000|2024-09-30 02:28:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1727663350000|2024-09-30 02:29:10|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1727663380000|2024-09-30 02:29:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1727663410000|2024-09-30 02:30:10|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1727663440000|2024-09-30 02:30:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1727663470000|2024-09-30 02:31:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1727663500000|2024-09-30 02:31:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1727663530000|2024-09-30 02:32:10|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1727663560000|2024-09-30 02:32:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1727663590000|2024-09-30 02:33:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1727663620000|2024-09-30 02:33:40|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1727663650000|2024-09-30 02:34:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1727663680000|2024-09-30 02:34:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1727663710000|2024-09-30 02:35:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1727663740000|2024-09-30 02:35:40|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1727663770000|2024-09-30 02:36:10|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1727663800000|2024-09-30 02:36:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1727663830000|2024-09-30 02:37:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1727663860000|2024-09-30 02:37:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1727663890000|2024-09-30 02:38:10|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1727663920000|2024-09-30 02:38:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1727663950000|2024-09-30 02:39:10|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1727663980000|2024-09-30 02:39:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1727664010000|2024-09-30 02:40:10|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1727664040000|2024-09-30 02:40:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1727664070000|2024-09-30 02:41:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1727664100000|2024-09-30 02:41:40|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1727664130000|2024-09-30 02:42:10|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1727664160000|2024-09-30 02:42:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1727664190000|2024-09-30 02:43:10|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|0
1727664220000|2024-09-30 02:43:40|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1727664250000|2024-09-30 02:44:10|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1727664280000|2024-09-30 02:44:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1727664310000|2024-09-30 02:45:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1727664340000|2024-09-30 02:45:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1727664400000|2024-09-30 02:46:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1727664430000|2024-09-30 02:47:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1727664460000|2024-09-30 02:47:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1727664490000|2024-09-30 02:48:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1727664520000|2024-09-30 02:48:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1727664550000|2024-09-30 02:49:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1727664580000|2024-09-30 02:49:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1727664610000|2024-09-30 02:50:10|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1727664640000|2024-09-30 02:50:40|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1727664670000|2024-09-30 02:51:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1727664700000|2024-09-30 02:51:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727664730000|2024-09-30 02:52:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1727664760000|2024-09-30 02:52:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1727664790000|2024-09-30 02:53:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1727664820000|2024-09-30 02:53:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1727664850000|2024-09-30 02:54:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727664880000|2024-09-30 02:54:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1727664910000|2024-09-30 02:55:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1727664940000|2024-09-30 02:55:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1727664970000|2024-09-30 02:56:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1727665000000|2024-09-30 02:56:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1727665030000|2024-09-30 02:57:10|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1727665060000|2024-09-30 02:57:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1727665090000|2024-09-30 02:58:10|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1727665120000|2024-09-30 02:58:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727665150000|2024-09-30 02:59:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1727665180000|2024-09-30 02:59:40|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1727665210000|2024-09-30 03:00:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1727665240000|2024-09-30 03:00:40|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1727665270000|2024-09-30 03:01:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1727665300000|2024-09-30 03:01:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1727665330000|2024-09-30 03:02:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727665360000|2024-09-30 03:02:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1727665390000|2024-09-30 03:03:10|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1727665420000|2024-09-30 03:03:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1727665450000|2024-09-30 03:04:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1727665480000|2024-09-30 03:04:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1727665510000|2024-09-30 03:05:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1727665540000|2024-09-30 03:05:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727665570000|2024-09-30 03:06:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1727665600000|2024-09-30 03:06:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1727665630000|2024-09-30 03:07:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1727665660000|2024-09-30 03:07:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1727665690000|2024-09-30 03:08:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727665720000|2024-09-30 03:08:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1727665750000|2024-09-30 03:09:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1727665780000|2024-09-30 03:09:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1727665810000|2024-09-30 03:10:10|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1727665840000|2024-09-30 03:10:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727665870000|2024-09-30 03:11:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1727665900000|2024-09-30 03:11:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1727665930000|2024-09-30 03:12:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1727665960000|2024-09-30 03:12:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1727665990000|2024-09-30 03:13:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1727666020000|2024-09-30 03:13:40|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1727666050000|2024-09-30 03:14:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1727666080000|2024-09-30 03:14:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1727666110000|2024-09-30 03:15:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1727666140000|2024-09-30 03:15:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1727666170000|2024-09-30 03:16:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1727666200000|2024-09-30 03:16:40|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1727666230000|2024-09-30 03:17:10|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1727666260000|2024-09-30 03:17:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1727666290000|2024-09-30 03:18:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1727666320000|2024-09-30 03:18:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1727666350000|2024-09-30 03:19:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1727666380000|2024-09-30 03:19:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1727666410000|2024-09-30 03:20:10|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1727666440000|2024-09-30 03:20:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1727666470000|2024-09-30 03:21:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1727666500000|2024-09-30 03:21:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1727666530000|2024-09-30 03:22:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1727666560000|2024-09-30 03:22:40|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1727666590000|2024-09-30 03:23:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1727666620000|2024-09-30 03:23:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1727666650000|2024-09-30 03:24:10|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1727666680000|2024-09-30 03:24:40|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1727666710000|2024-09-30 03:25:10|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1727666740000|2024-09-30 03:25:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1727666770000|2024-09-30 03:26:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1727666800000|2024-09-30 03:26:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1727666830000|2024-09-30 03:27:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1727666860000|2024-09-30 03:27:40|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1727666890000|2024-09-30 03:28:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1727666920000|2024-09-30 03:28:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1727666950000|2024-09-30 03:29:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1727666980000|2024-09-30 03:29:40|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1727667010000|2024-09-30 03:30:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1727667040000|2024-09-30 03:30:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1727667070000|2024-09-30 03:31:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1727667100000|2024-09-30 03:31:40|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1727667130000|2024-09-30 03:32:10|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|0
1727667160000|2024-09-30 03:32:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1727667190000|2024-09-30 03:33:10|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1727667220000|2024-09-30 03:33:40|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1727667250000|2024-09-30 03:34:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1727667280000|2024-09-30 03:34:40|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1727667310000|2024-09-30 03:35:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1727667340000|2024-09-30 03:35:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1727667370000|2024-09-30 03:36:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1727667400000|2024-09-30 03:36:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1727667430000|2024-09-30 03:37:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1727667460000|2024-09-30 03:37:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1727667490000|2024-09-30 03:38:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1727667520000|2024-09-30 03:38:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1727667550000|2024-09-30 03:39:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1727667580000|2024-09-30 03:39:40|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1727667610000|2024-09-30 03:40:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1727667640000|2024-09-30 03:40:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1727667670000|2024-09-30 03:41:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1727667700000|2024-09-30 03:41:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1727667730000|2024-09-30 03:42:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1727667760000|2024-09-30 03:42:40|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1727667790000|2024-09-30 03:43:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1727667820000|2024-09-30 03:43:40|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1727667850000|2024-09-30 03:44:10|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|9150.1|9113.5|0
1727667880000|2024-09-30 03:44:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1727667910000|2024-09-30 03:45:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1727667940000|2024-09-30 03:45:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1727667970000|2024-09-30 03:46:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1727668000000|2024-09-30 03:46:40|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1727668030000|2024-09-30 03:47:10|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1727668060000|2024-09-30 03:47:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1727668090000|2024-09-30 03:48:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1727668120000|2024-09-30 03:48:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1727668150000|2024-09-30 03:49:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1727668180000|2024-09-30 03:49:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1727668210000|2024-09-30 03:50:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1727668240000|2024-09-30 03:50:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1727668270000|2024-09-30 03:51:10|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1727668300000|2024-09-30 03:51:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727668330000|2024-09-30 03:52:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1727668360000|2024-09-30 03:52:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1727668390000|2024-09-30 03:53:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1727668420000|2024-09-30 03:53:40|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1727668450000|2024-09-30 03:54:10|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1727668480000|2024-09-30 03:54:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1727668510000|2024-09-30 03:55:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1727668540000|2024-09-30 03:55:40|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1727668570000|2024-09-30 03:56:10|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1727668600000|2024-09-30 03:56:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1727668630000|2024-09-30 03:57:10|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1727668660000|2024-09-30 03:57:40|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1727668690000|2024-09-30 03:58:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1727668720000|2024-09-30 03:58:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1727668750000|2024-09-30 03:59:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1727668780000|2024-09-30 03:59:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1727668810000|2024-09-30 04:00:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1727668840000|2024-09-30 04:00:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1727668870000|2024-09-30 04:01:10|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1727668900000|2024-09-30 04:01:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1727668930000|2024-09-30 04:02:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1727668960000|2024-09-30 04:02:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1727668990000|2024-09-30 04:03:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1727669020000|2024-09-30 04:03:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1727669050000|2024-09-30 04:04:10|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1727669080000|2024-09-30 04:04:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1727669110000|2024-09-30 04:05:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1727669140000|2024-09-30 04:05:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1727669170000|2024-09-30 04:06:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1727669200000|2024-09-30 04:06:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1727669230000|2024-09-30 04:07:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1727669260000|2024-09-30 04:07:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1727669290000|2024-09-30 04:08:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1727669320000|2024-09-30 04:08:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1727669350000|2024-09-30 04:09:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1727669380000|2024-09-30 04:09:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1727669410000|2024-09-30 04:10:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1727669440000|2024-09-30 04:10:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1727669470000|2024-09-30 04:11:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1727669500000|2024-09-30 04:11:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727669530000|2024-09-30 04:12:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1727669560000|2024-09-30 04:12:40|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1727669590000|2024-09-30 04:13:10|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727669650000|2024-09-30 04:14:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1727669680000|2024-09-30 04:14:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727669710000|2024-09-30 04:15:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1727669740000|2024-09-30 04:15:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1727669770000|2024-09-30 04:16:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1727669800000|2024-09-30 04:16:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1727669830000|2024-09-30 04:17:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1727669860000|2024-09-30 04:17:40|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1727669890000|2024-09-30 04:18:10|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1727669920000|2024-09-30 04:18:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1727669950000|2024-09-30 04:19:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1727669980000|2024-09-30 04:19:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1727670010000|2024-09-30 04:20:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1727670040000|2024-09-30 04:20:40|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1727670070000|2024-09-30 04:21:10|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1727670100000|2024-09-30 04:21:40|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1727670130000|2024-09-30 04:22:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1727670160000|2024-09-30 04:22:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1727670190000|2024-09-30 04:23:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1727670250000|2024-09-30 04:24:10|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1727670280000|2024-09-30 04:24:40|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1727670310000|2024-09-30 04:25:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1727670340000|2024-09-30 04:25:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1727670370000|2024-09-30 04:26:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1727670400000|2024-09-30 04:26:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1727670430000|2024-09-30 04:27:10|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1727670460000|2024-09-30 04:27:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1727670490000|2024-09-30 04:28:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1727670520000|2024-09-30 04:28:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1727670550000|2024-09-30 04:29:10|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1727670580000|2024-09-30 04:29:40|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1727670610000|2024-09-30 04:30:10|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1727670640000|2024-09-30 04:30:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1727670670000|2024-09-30 04:31:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1727670700000|2024-09-30 04:31:40|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1727670730000|2024-09-30 04:32:10|9121|9084.6|9121|9084.6|9121|9084.6|9121|9084.6|0
1727670760000|2024-09-30 04:32:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1727670790000|2024-09-30 04:33:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1727670820000|2024-09-30 04:33:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1727670850000|2024-09-30 04:34:10|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1727670880000|2024-09-30 04:34:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727670910000|2024-09-30 04:35:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1727670940000|2024-09-30 04:35:40|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1727670970000|2024-09-30 04:36:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1727671000000|2024-09-30 04:36:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1727671030000|2024-09-30 04:37:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1727671060000|2024-09-30 04:37:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1727671090000|2024-09-30 04:38:10|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1727671120000|2024-09-30 04:38:40|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1727671150000|2024-09-30 04:39:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1727671180000|2024-09-30 04:39:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1727671210000|2024-09-30 04:40:10|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1727671240000|2024-09-30 04:40:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1727671270000|2024-09-30 04:41:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1727671300000|2024-09-30 04:41:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1727671330000|2024-09-30 04:42:10|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1727671360000|2024-09-30 04:42:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1727671390000|2024-09-30 04:43:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1727671420000|2024-09-30 04:43:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1727671450000|2024-09-30 04:44:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1727671480000|2024-09-30 04:44:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727671510000|2024-09-30 04:45:10|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1727671540000|2024-09-30 04:45:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1727671570000|2024-09-30 04:46:10|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1727671600000|2024-09-30 04:46:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1727671630000|2024-09-30 04:47:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1727671660000|2024-09-30 04:47:40|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1727671690000|2024-09-30 04:48:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1727671720000|2024-09-30 04:48:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1727671750000|2024-09-30 04:49:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1727671780000|2024-09-30 04:49:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1727671810000|2024-09-30 04:50:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1727671840000|2024-09-30 04:50:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727671870000|2024-09-30 04:51:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1727671900000|2024-09-30 04:51:40|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1727671930000|2024-09-30 04:52:10|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1727671960000|2024-09-30 04:52:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1727671990000|2024-09-30 04:53:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1727672020000|2024-09-30 04:53:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1727672050000|2024-09-30 04:54:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1727672080000|2024-09-30 04:54:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1727672110000|2024-09-30 04:55:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1727672140000|2024-09-30 04:55:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1727672170000|2024-09-30 04:56:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1727672200000|2024-09-30 04:56:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1727672230000|2024-09-30 04:57:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1727672260000|2024-09-30 04:57:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1727672290000|2024-09-30 04:58:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1727672320000|2024-09-30 04:58:40|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1727672350000|2024-09-30 04:59:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1727672380000|2024-09-30 04:59:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1727672410000|2024-09-30 05:00:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1727672440000|2024-09-30 05:00:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1727672470000|2024-09-30 05:01:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1727672500000|2024-09-30 05:01:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1727672530000|2024-09-30 05:02:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1727672560000|2024-09-30 05:02:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1727672590000|2024-09-30 05:03:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1727672620000|2024-09-30 05:03:40|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1727672650000|2024-09-30 05:04:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1727672680000|2024-09-30 05:04:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1727672710000|2024-09-30 05:05:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1727672740000|2024-09-30 05:05:40|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1727672770000|2024-09-30 05:06:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1727672800000|2024-09-30 05:06:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1727672830000|2024-09-30 05:07:10|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1727672860000|2024-09-30 05:07:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1727672890000|2024-09-30 05:08:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1727672920000|2024-09-30 05:08:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1727672950000|2024-09-30 05:09:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1727672980000|2024-09-30 05:09:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1727673010000|2024-09-30 05:10:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1727673040000|2024-09-30 05:10:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727673070000|2024-09-30 05:11:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1727673100000|2024-09-30 05:11:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1727673130000|2024-09-30 05:12:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1727673160000|2024-09-30 05:12:40|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1727673190000|2024-09-30 05:13:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1727673220000|2024-09-30 05:13:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1727673250000|2024-09-30 05:14:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1727673280000|2024-09-30 05:14:40|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1727673310000|2024-09-30 05:15:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1727673340000|2024-09-30 05:15:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1727673370000|2024-09-30 05:16:10|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1727673400000|2024-09-30 05:16:40|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1727673430000|2024-09-30 05:17:10|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1727673460000|2024-09-30 05:17:40|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1727673490000|2024-09-30 05:18:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1727673520000|2024-09-30 05:18:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1727673550000|2024-09-30 05:19:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1727673580000|2024-09-30 05:19:40|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1727673610000|2024-09-30 05:20:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1727673640000|2024-09-30 05:20:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1727673670000|2024-09-30 05:21:10|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1727673700000|2024-09-30 05:21:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1727673730000|2024-09-30 05:22:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1727673760000|2024-09-30 05:22:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1727673790000|2024-09-30 05:23:10|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727673820000|2024-09-30 05:23:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1727673850000|2024-09-30 05:24:10|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1727673880000|2024-09-30 05:24:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1727673910000|2024-09-30 05:25:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1727673940000|2024-09-30 05:25:40|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1727673970000|2024-09-30 05:26:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1727674000000|2024-09-30 05:26:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1727674030000|2024-09-30 05:27:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1727674060000|2024-09-30 05:27:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1727674090000|2024-09-30 05:28:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1727674120000|2024-09-30 05:28:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1727674150000|2024-09-30 05:29:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1727674180000|2024-09-30 05:29:40|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1727674210000|2024-09-30 05:30:10|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1727674240000|2024-09-30 05:30:40|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1727674270000|2024-09-30 05:31:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1727674300000|2024-09-30 05:31:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1727674330000|2024-09-30 05:32:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1727674360000|2024-09-30 05:32:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1727674390000|2024-09-30 05:33:10|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1727674420000|2024-09-30 05:33:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1727674450000|2024-09-30 05:34:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1727674480000|2024-09-30 05:34:40|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1727674510000|2024-09-30 05:35:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1727674540000|2024-09-30 05:35:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1727674570000|2024-09-30 05:36:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1727674600000|2024-09-30 05:36:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1727674630000|2024-09-30 05:37:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727674660000|2024-09-30 05:37:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1727674690000|2024-09-30 05:38:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1727674720000|2024-09-30 05:38:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1727674750000|2024-09-30 05:39:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727674780000|2024-09-30 05:39:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1727674810000|2024-09-30 05:40:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1727674840000|2024-09-30 05:40:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1727674870000|2024-09-30 05:41:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1727674900000|2024-09-30 05:41:40|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1727674930000|2024-09-30 05:42:10|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1727674960000|2024-09-30 05:42:40|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1727674990000|2024-09-30 05:43:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1727675020000|2024-09-30 05:43:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1727675050000|2024-09-30 05:44:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1727675080000|2024-09-30 05:44:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1727675110000|2024-09-30 05:45:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1727675140000|2024-09-30 05:45:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1727675170000|2024-09-30 05:46:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1727675200000|2024-09-30 05:46:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1727675230000|2024-09-30 05:47:10|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1727675260000|2024-09-30 05:47:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1727675290000|2024-09-30 05:48:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1727675320000|2024-09-30 05:48:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1727675350000|2024-09-30 05:49:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1727675380000|2024-09-30 05:49:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1727675410000|2024-09-30 05:50:10|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1727675440000|2024-09-30 05:50:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1727675470000|2024-09-30 05:51:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1727675500000|2024-09-30 05:51:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1727675530000|2024-09-30 05:52:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1727675560000|2024-09-30 05:52:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1727675590000|2024-09-30 05:53:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1727675620000|2024-09-30 05:53:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1727675650000|2024-09-30 05:54:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1727675680000|2024-09-30 05:54:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1727675710000|2024-09-30 05:55:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1727675740000|2024-09-30 05:55:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1727675770000|2024-09-30 05:56:10|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1727675800000|2024-09-30 05:56:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1727675830000|2024-09-30 05:57:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1727675860000|2024-09-30 05:57:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1727675890000|2024-09-30 05:58:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1727675920000|2024-09-30 05:58:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1727675950000|2024-09-30 05:59:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1727675980000|2024-09-30 05:59:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1727741410000|2024-10-01 00:10:10|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1727741440000|2024-10-01 00:10:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1727741470000|2024-10-01 00:11:10|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1727741500000|2024-10-01 00:11:40|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1727741530000|2024-10-01 00:12:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1727741560000|2024-10-01 00:12:40|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1727741590000|2024-10-01 00:13:10|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1727741620000|2024-10-01 00:13:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1727741650000|2024-10-01 00:14:10|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1727741680000|2024-10-01 00:14:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1727741710000|2024-10-01 00:15:10|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1727741740000|2024-10-01 00:15:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1727741770000|2024-10-01 00:16:10|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1727741800000|2024-10-01 00:16:40|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1727741830000|2024-10-01 00:17:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1727741860000|2024-10-01 00:17:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1727741890000|2024-10-01 00:18:10|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1727741920000|2024-10-01 00:18:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1727741950000|2024-10-01 00:19:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1727741980000|2024-10-01 00:19:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1727742010000|2024-10-01 00:20:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1727742040000|2024-10-01 00:20:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1727742070000|2024-10-01 00:21:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1727742100000|2024-10-01 00:21:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1727742130000|2024-10-01 00:22:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1727742160000|2024-10-01 00:22:40|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1727742190000|2024-10-01 00:23:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1727742220000|2024-10-01 00:23:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1727742250000|2024-10-01 00:24:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1727742280000|2024-10-01 00:24:40|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1727742310000|2024-10-01 00:25:10|9173|9136.4|9173|9136.4|9173|9136.4|9173|9136.4|0
1727742340000|2024-10-01 00:25:40|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1727742370000|2024-10-01 00:26:10|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1727742400000|2024-10-01 00:26:40|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|9184.7|9148.1|0
1727742430000|2024-10-01 00:27:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1727742460000|2024-10-01 00:27:40|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1727742490000|2024-10-01 00:28:10|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|0
1727742520000|2024-10-01 00:28:40|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|9198.1|9161.3|0
1727742550000|2024-10-01 00:29:10|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|9195.4|9158.6|0
1727742580000|2024-10-01 00:29:40|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|9193.1|9156.5|0
1727742610000|2024-10-01 00:30:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1727742640000|2024-10-01 00:30:40|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1727742670000|2024-10-01 00:31:10|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|9200.5|9163.7|0
1727742700000|2024-10-01 00:31:40|9201|9164.2|9201|9164.2|9201|9164.2|9201|9164.2|0
1727742730000|2024-10-01 00:32:10|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|9201.9|9165.1|0
1727742760000|2024-10-01 00:32:40|9208.8|9172|9208.8|9172|9208.8|9172|9208.8|9172|0
1727742790000|2024-10-01 00:33:10|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1727742820000|2024-10-01 00:33:40|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|9192.8|9156.2|0
1727742850000|2024-10-01 00:34:10|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|9193.7|9156.9|0
1727742880000|2024-10-01 00:34:40|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1727742910000|2024-10-01 00:35:10|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|9183.7|9147.1|0
1727742940000|2024-10-01 00:35:40|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|9197.4|9160.6|0
1727742970000|2024-10-01 00:36:10|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|9194.7|9157.9|0
1727743000000|2024-10-01 00:36:40|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1727743030000|2024-10-01 00:37:10|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|9197.9|9161.1|0
1727743060000|2024-10-01 00:37:40|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|9200.7|9163.9|0
1727743090000|2024-10-01 00:38:10|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1727743120000|2024-10-01 00:38:40|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|9198.7|9161.9|0
1727743150000|2024-10-01 00:39:10|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|9199.9|9163.1|0
1727743180000|2024-10-01 00:39:40|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1727743210000|2024-10-01 00:40:10|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1727743240000|2024-10-01 00:40:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1727743270000|2024-10-01 00:41:10|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|9200.3|9163.5|0
1727743300000|2024-10-01 00:41:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1727743330000|2024-10-01 00:42:10|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|9200.4|9163.6|0
1727743360000|2024-10-01 00:42:40|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|9199.1|9162.3|0
1727743390000|2024-10-01 00:43:10|9197.8|9161|9197.8|9161|9197.8|9161|9197.8|9161|0
1727743420000|2024-10-01 00:43:40|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|0
1727743450000|2024-10-01 00:44:10|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|9197.5|9160.7|0
1727743480000|2024-10-01 00:44:40|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1727743510000|2024-10-01 00:45:10|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|9196.7|9159.9|0
1727743540000|2024-10-01 00:45:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1727743570000|2024-10-01 00:46:10|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|9191.9|9155.3|0
1727743600000|2024-10-01 00:46:40|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1727743630000|2024-10-01 00:47:10|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|9194.1|9157.3|0
1727743660000|2024-10-01 00:47:40|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|9195.9|9159.1|0
1727743690000|2024-10-01 00:48:10|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1727743720000|2024-10-01 00:48:40|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1727743750000|2024-10-01 00:49:10|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1727743780000|2024-10-01 00:49:40|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1727743810000|2024-10-01 00:50:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1727743840000|2024-10-01 00:50:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1727743870000|2024-10-01 00:51:10|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1727743900000|2024-10-01 00:51:40|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1727743930000|2024-10-01 00:52:10|9195|9158.2|9195|9158.2|9195|9158.2|9195|9158.2|0
1727743960000|2024-10-01 00:52:40|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|9191.7|9155.1|0
1727743990000|2024-10-01 00:53:10|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|9190.9|9154.3|0
1727744020000|2024-10-01 00:53:40|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|0
1727744050000|2024-10-01 00:54:10|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|9180.5|9143.9|0
1727744080000|2024-10-01 00:54:40|9177|9140.4|9177|9140.4|9177|9140.4|9177|9140.4|0
1727744110000|2024-10-01 00:55:10|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1727744140000|2024-10-01 00:55:40|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|9180.4|9143.8|0
1727744170000|2024-10-01 00:56:10|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1727744200000|2024-10-01 00:56:40|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1727744230000|2024-10-01 00:57:10|9189.6|9153|9189.6|9153|9189.6|9153|9189.6|9153|0
1727744260000|2024-10-01 00:57:40|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|9188.8|9152.2|0
1727744290000|2024-10-01 00:58:10|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|9184.2|9147.6|0
1727744320000|2024-10-01 00:58:40|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1727744350000|2024-10-01 00:59:10|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|0
1727744380000|2024-10-01 00:59:40|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|9181.9|9145.3|0
1727744410000|2024-10-01 01:00:10|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1727744440000|2024-10-01 01:00:40|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1727744470000|2024-10-01 01:01:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1727744500000|2024-10-01 01:01:40|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1727744530000|2024-10-01 01:02:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1727744560000|2024-10-01 01:02:40|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1727744590000|2024-10-01 01:03:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1727744620000|2024-10-01 01:03:40|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|9186.7|9150.1|0
1727744650000|2024-10-01 01:04:10|9185.6|9149|9185.6|9149|9185.6|9149|9185.6|9149|0
1727744680000|2024-10-01 01:04:40|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|9183.9|9147.3|0
1727744710000|2024-10-01 01:05:10|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1727744740000|2024-10-01 01:05:40|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|9178.8|9142.2|0
1727744770000|2024-10-01 01:06:10|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|9178.9|9142.3|0
1727744800000|2024-10-01 01:06:40|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|9176.5|9139.9|0
1727744830000|2024-10-01 01:07:10|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1727744860000|2024-10-01 01:07:40|9176.1|9139.5|9176.1|9139.5|9176.1|9139.5|9176.1|9139.5|0
1727744890000|2024-10-01 01:08:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1727744920000|2024-10-01 01:08:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1727744950000|2024-10-01 01:09:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1727744980000|2024-10-01 01:09:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1727745010000|2024-10-01 01:10:10|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|9148.3|9111.7|0
1727745040000|2024-10-01 01:10:40|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1727745070000|2024-10-01 01:11:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1727745100000|2024-10-01 01:11:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1727745130000|2024-10-01 01:12:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1727745160000|2024-10-01 01:12:40|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1727745190000|2024-10-01 01:13:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1727745220000|2024-10-01 01:13:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1727745250000|2024-10-01 01:14:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1727745280000|2024-10-01 01:14:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1727745310000|2024-10-01 01:15:10|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1727745340000|2024-10-01 01:15:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1727745370000|2024-10-01 01:16:10|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1727745430000|2024-10-01 01:17:10|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1727745460000|2024-10-01 01:17:40|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1727745490000|2024-10-01 01:18:10|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|9168.9|9132.3|0
1727745520000|2024-10-01 01:18:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1727745550000|2024-10-01 01:19:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1727745580000|2024-10-01 01:19:40|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1727745610000|2024-10-01 01:20:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1727745640000|2024-10-01 01:20:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1727745670000|2024-10-01 01:21:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1727745700000|2024-10-01 01:21:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1727745730000|2024-10-01 01:22:10|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1727745760000|2024-10-01 01:22:40|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1727745790000|2024-10-01 01:23:10|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1727745820000|2024-10-01 01:23:40|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1727745850000|2024-10-01 01:24:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1727745880000|2024-10-01 01:24:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1727745910000|2024-10-01 01:25:10|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1727745940000|2024-10-01 01:25:40|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1727745970000|2024-10-01 01:26:10|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1727746000000|2024-10-01 01:26:40|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1727746030000|2024-10-01 01:27:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1727746060000|2024-10-01 01:27:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1727746090000|2024-10-01 01:28:10|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1727746120000|2024-10-01 01:28:40|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1727746150000|2024-10-01 01:29:10|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1727746180000|2024-10-01 01:29:40|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1727746240000|2024-10-01 01:30:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1727746270000|2024-10-01 01:31:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1727746300000|2024-10-01 01:31:40|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1727746330000|2024-10-01 01:32:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1727746360000|2024-10-01 01:32:40|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|9168.7|9132.1|0
1727746390000|2024-10-01 01:33:10|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|9166.1|9129.5|0
1727746420000|2024-10-01 01:33:40|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1727746450000|2024-10-01 01:34:10|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1727746480000|2024-10-01 01:34:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1727746510000|2024-10-01 01:35:10|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1727746540000|2024-10-01 01:35:40|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1727746570000|2024-10-01 01:36:10|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|9167.1|9130.5|0
1727746600000|2024-10-01 01:36:40|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|9166.2|9129.6|0
1727746630000|2024-10-01 01:37:10|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1727746660000|2024-10-01 01:37:40|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1727746690000|2024-10-01 01:38:10|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1727746720000|2024-10-01 01:38:40|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1727746750000|2024-10-01 01:39:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1727746780000|2024-10-01 01:39:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1727746810000|2024-10-01 01:40:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1727746840000|2024-10-01 01:40:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1727746870000|2024-10-01 01:41:10|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1727746900000|2024-10-01 01:41:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1727746930000|2024-10-01 01:42:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1727746960000|2024-10-01 01:42:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1727746990000|2024-10-01 01:43:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1727747020000|2024-10-01 01:43:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1727747050000|2024-10-01 01:44:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1727747080000|2024-10-01 01:44:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1727747110000|2024-10-01 01:45:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1727747140000|2024-10-01 01:45:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1727747170000|2024-10-01 01:46:10|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1727747200000|2024-10-01 01:46:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1727747230000|2024-10-01 01:47:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1727747260000|2024-10-01 01:47:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1727747290000|2024-10-01 01:48:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1727747320000|2024-10-01 01:48:40|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1727747350000|2024-10-01 01:49:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1727747380000|2024-10-01 01:49:40|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1727747410000|2024-10-01 01:50:10|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|0
1727747440000|2024-10-01 01:50:40|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1727747470000|2024-10-01 01:51:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1727747500000|2024-10-01 01:51:40|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1727747530000|2024-10-01 01:52:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1727747560000|2024-10-01 01:52:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1727747590000|2024-10-01 01:53:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1727747620000|2024-10-01 01:53:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1727747650000|2024-10-01 01:54:10|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1727747680000|2024-10-01 01:54:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1727747710000|2024-10-01 01:55:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1727747740000|2024-10-01 01:55:40|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|9148.1|9111.5|0
1727747770000|2024-10-01 01:56:10|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1727747800000|2024-10-01 01:56:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1727747830000|2024-10-01 01:57:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1727747860000|2024-10-01 01:57:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1727747890000|2024-10-01 01:58:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1727747950000|2024-10-01 01:59:10|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1727747980000|2024-10-01 01:59:40|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1727748010000|2024-10-01 02:00:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1727748040000|2024-10-01 02:00:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1727748070000|2024-10-01 02:01:10|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1727748100000|2024-10-01 02:01:40|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1727748130000|2024-10-01 02:02:10|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1727748160000|2024-10-01 02:02:40|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1727748190000|2024-10-01 02:03:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1727748220000|2024-10-01 02:03:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1727748250000|2024-10-01 02:04:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1727748280000|2024-10-01 02:04:40|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1727748310000|2024-10-01 02:05:10|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1727748340000|2024-10-01 02:05:40|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1727748370000|2024-10-01 02:06:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1727748400000|2024-10-01 02:06:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1727748430000|2024-10-01 02:07:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1727748460000|2024-10-01 02:07:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1727748520000|2024-10-01 02:08:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1727748550000|2024-10-01 02:09:10|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1727748580000|2024-10-01 02:09:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1727748610000|2024-10-01 02:10:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1727748640000|2024-10-01 02:10:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1727748670000|2024-10-01 02:11:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1727748700000|2024-10-01 02:11:40|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1727748730000|2024-10-01 02:12:10|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1727748760000|2024-10-01 02:12:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1727748790000|2024-10-01 02:13:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1727748820000|2024-10-01 02:13:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1727748850000|2024-10-01 02:14:10|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|0
1727748880000|2024-10-01 02:14:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1727748910000|2024-10-01 02:15:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1727748940000|2024-10-01 02:15:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1727748970000|2024-10-01 02:16:10|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1727749000000|2024-10-01 02:16:40|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|9150.9|9114.3|0
1727749030000|2024-10-01 02:17:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1727749060000|2024-10-01 02:17:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1727749090000|2024-10-01 02:18:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1727749120000|2024-10-01 02:18:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1727749150000|2024-10-01 02:19:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1727749180000|2024-10-01 02:19:40|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|9154.5|9117.9|0
1727749210000|2024-10-01 02:20:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1727749240000|2024-10-01 02:20:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1727749270000|2024-10-01 02:21:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1727749300000|2024-10-01 02:21:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1727749330000|2024-10-01 02:22:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1727749360000|2024-10-01 02:22:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1727749390000|2024-10-01 02:23:10|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1727749420000|2024-10-01 02:23:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1727749450000|2024-10-01 02:24:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1727749480000|2024-10-01 02:24:40|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|9146.4|9109.8|0
1727749510000|2024-10-01 02:25:10|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|9146.3|9109.7|0
1727749540000|2024-10-01 02:25:40|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1727749570000|2024-10-01 02:26:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1727749600000|2024-10-01 02:26:40|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1727749630000|2024-10-01 02:27:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1727749660000|2024-10-01 02:27:40|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1727749690000|2024-10-01 02:28:10|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1727749720000|2024-10-01 02:28:40|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1727749750000|2024-10-01 02:29:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1727749780000|2024-10-01 02:29:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1727749840000|2024-10-01 02:30:40|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1727749870000|2024-10-01 02:31:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1727749900000|2024-10-01 02:31:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1727749930000|2024-10-01 02:32:10|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1727749960000|2024-10-01 02:32:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1727749990000|2024-10-01 02:33:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1727750020000|2024-10-01 02:33:40|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|9149.7|9113.1|0
1727750050000|2024-10-01 02:34:10|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|9151.5|9114.9|0
1727750080000|2024-10-01 02:34:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1727750110000|2024-10-01 02:35:10|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|9149.9|9113.3|0
1727750140000|2024-10-01 02:35:40|9150.6|9114|9150.6|9114|9150.6|9114|9150.6|9114|0
1727750170000|2024-10-01 02:36:10|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1727750200000|2024-10-01 02:36:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1727750230000|2024-10-01 02:37:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1727750260000|2024-10-01 02:37:40|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1727750290000|2024-10-01 02:38:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1727750320000|2024-10-01 02:38:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1727750350000|2024-10-01 02:39:10|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1727750380000|2024-10-01 02:39:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1727750410000|2024-10-01 02:40:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1727750440000|2024-10-01 02:40:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1727750470000|2024-10-01 02:41:10|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1727750500000|2024-10-01 02:41:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1727750530000|2024-10-01 02:42:10|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1727750560000|2024-10-01 02:42:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1727750590000|2024-10-01 02:43:10|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1727750620000|2024-10-01 02:43:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1727750650000|2024-10-01 02:44:10|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1727750680000|2024-10-01 02:44:40|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1727750710000|2024-10-01 02:45:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1727750740000|2024-10-01 02:45:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1727750770000|2024-10-01 02:46:10|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|9153.5|9116.9|0
1727750800000|2024-10-01 02:46:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1727750830000|2024-10-01 02:47:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1727750860000|2024-10-01 02:47:40|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1727750890000|2024-10-01 02:48:10|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1727750920000|2024-10-01 02:48:40|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1727750950000|2024-10-01 02:49:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1727750980000|2024-10-01 02:49:40|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1727751010000|2024-10-01 02:50:10|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1727751040000|2024-10-01 02:50:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1727751070000|2024-10-01 02:51:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1727751100000|2024-10-01 02:51:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1727751130000|2024-10-01 02:52:10|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1727751160000|2024-10-01 02:52:40|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1727751190000|2024-10-01 02:53:10|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1727751220000|2024-10-01 02:53:40|9150|9113.4|9150|9113.4|9150|9113.4|9150|9113.4|0
1727751250000|2024-10-01 02:54:10|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1727751280000|2024-10-01 02:54:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1727751310000|2024-10-01 02:55:10|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1727751340000|2024-10-01 02:55:40|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1727751370000|2024-10-01 02:56:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1727751400000|2024-10-01 02:56:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1727751430000|2024-10-01 02:57:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1727751460000|2024-10-01 02:57:40|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1727751490000|2024-10-01 02:58:10|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1727751520000|2024-10-01 02:58:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1727751550000|2024-10-01 02:59:10|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|9154.9|9118.3|0
1727751580000|2024-10-01 02:59:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1727751610000|2024-10-01 03:00:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1727751640000|2024-10-01 03:00:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1727751670000|2024-10-01 03:01:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1727751700000|2024-10-01 03:01:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1727751730000|2024-10-01 03:02:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1727751760000|2024-10-01 03:02:40|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1727751790000|2024-10-01 03:03:10|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1727751820000|2024-10-01 03:03:40|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1727751850000|2024-10-01 03:04:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1727751880000|2024-10-01 03:04:40|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|9152.5|9115.9|0
1727751910000|2024-10-01 03:05:10|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1727751940000|2024-10-01 03:05:40|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1727751970000|2024-10-01 03:06:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1727752000000|2024-10-01 03:06:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1727752030000|2024-10-01 03:07:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1727752060000|2024-10-01 03:07:40|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1727752090000|2024-10-01 03:08:10|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1727752120000|2024-10-01 03:08:40|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|9155.1|9118.5|0
1727752150000|2024-10-01 03:09:10|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1727752180000|2024-10-01 03:09:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1727752210000|2024-10-01 03:10:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1727752240000|2024-10-01 03:10:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1727752270000|2024-10-01 03:11:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1727752300000|2024-10-01 03:11:40|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1727752330000|2024-10-01 03:12:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1727752360000|2024-10-01 03:12:40|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1727752390000|2024-10-01 03:13:10|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1727752420000|2024-10-01 03:13:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1727752450000|2024-10-01 03:14:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1727752480000|2024-10-01 03:14:40|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1727752510000|2024-10-01 03:15:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1727752540000|2024-10-01 03:15:40|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1727752570000|2024-10-01 03:16:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1727752600000|2024-10-01 03:16:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1727752630000|2024-10-01 03:17:10|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1727752660000|2024-10-01 03:17:40|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1727752690000|2024-10-01 03:18:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1727752720000|2024-10-01 03:18:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1727752750000|2024-10-01 03:19:10|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|9155.9|9119.3|0
1727752780000|2024-10-01 03:19:40|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1727752810000|2024-10-01 03:20:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1727752840000|2024-10-01 03:20:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1727752900000|2024-10-01 03:21:40|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1727752930000|2024-10-01 03:22:10|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1727752960000|2024-10-01 03:22:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1727752990000|2024-10-01 03:23:10|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1727753020000|2024-10-01 03:23:40|9159.6|9123|9159.6|9123|9159.6|9123|9159.6|9123|0
1727753050000|2024-10-01 03:24:10|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1727753080000|2024-10-01 03:24:40|9160|9123.4|9160|9123.4|9160|9123.4|9160|9123.4|0
1727753110000|2024-10-01 03:25:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1727753140000|2024-10-01 03:25:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1727753170000|2024-10-01 03:26:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1727753200000|2024-10-01 03:26:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1727753230000|2024-10-01 03:27:10|9152.6|9116|9152.6|9116|9152.6|9116|9152.6|9116|0
1727753260000|2024-10-01 03:27:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1727753290000|2024-10-01 03:28:10|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1727753320000|2024-10-01 03:28:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1727753350000|2024-10-01 03:29:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1727753380000|2024-10-01 03:29:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1727753410000|2024-10-01 03:30:10|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1727753440000|2024-10-01 03:30:40|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1727753470000|2024-10-01 03:31:10|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1727753500000|2024-10-01 03:31:40|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1727753530000|2024-10-01 03:32:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1727753560000|2024-10-01 03:32:40|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1727753590000|2024-10-01 03:33:10|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|9152.9|9116.3|0
1727753620000|2024-10-01 03:33:40|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1727753650000|2024-10-01 03:34:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1727753680000|2024-10-01 03:34:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1727753710000|2024-10-01 03:35:10|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1727753740000|2024-10-01 03:35:40|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1727753770000|2024-10-01 03:36:10|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1727753800000|2024-10-01 03:36:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1727753830000|2024-10-01 03:37:10|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1727753860000|2024-10-01 03:37:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1727753890000|2024-10-01 03:38:10|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1727753920000|2024-10-01 03:38:40|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1727753950000|2024-10-01 03:39:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1727753980000|2024-10-01 03:39:40|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1727754010000|2024-10-01 03:40:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1727754040000|2024-10-01 03:40:40|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1727754070000|2024-10-01 03:41:10|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|9165.5|9128.9|0
1727754130000|2024-10-01 03:42:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1727754160000|2024-10-01 03:42:40|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|9163.8|9127.2|0
1727754190000|2024-10-01 03:43:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1727754220000|2024-10-01 03:43:40|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1727754250000|2024-10-01 03:44:10|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|9166.3|9129.7|0
1727754280000|2024-10-01 03:44:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1727754310000|2024-10-01 03:45:10|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1727754340000|2024-10-01 03:45:40|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|9168.8|9132.2|0
1727754370000|2024-10-01 03:46:10|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1727754400000|2024-10-01 03:46:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1727754430000|2024-10-01 03:47:10|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1727754460000|2024-10-01 03:47:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1727754490000|2024-10-01 03:48:10|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1727754520000|2024-10-01 03:48:40|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1727754550000|2024-10-01 03:49:10|9173.6|9137|9173.6|9137|9173.6|9137|9173.6|9137|0
1727754580000|2024-10-01 03:49:40|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1727754610000|2024-10-01 03:50:10|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1727754640000|2024-10-01 03:50:40|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|0
1727754670000|2024-10-01 03:51:10|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1727754700000|2024-10-01 03:51:40|9178|9141.4|9178|9141.4|9178|9141.4|9178|9141.4|0
1727754730000|2024-10-01 03:52:10|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1727754760000|2024-10-01 03:52:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1727754790000|2024-10-01 03:53:10|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1727754850000|2024-10-01 03:54:10|9175|9138.4|9175|9138.4|9175|9138.4|9175|9138.4|0
1727754880000|2024-10-01 03:54:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1727754910000|2024-10-01 03:55:10|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1727754940000|2024-10-01 03:55:40|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1727754970000|2024-10-01 03:56:10|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1727755000000|2024-10-01 03:56:40|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|9177.4|9140.8|0
1727755030000|2024-10-01 03:57:10|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1727755060000|2024-10-01 03:57:40|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|9177.7|9141.1|0
1727755090000|2024-10-01 03:58:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1727755120000|2024-10-01 03:58:40|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1727755150000|2024-10-01 03:59:10|9173.6|9137|9173.6|9137|9173.6|9137|9173.6|9137|0
1727755180000|2024-10-01 03:59:40|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|9170.9|9134.3|0
1727755210000|2024-10-01 04:00:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1727755240000|2024-10-01 04:00:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1727755270000|2024-10-01 04:01:10|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|0
1727755300000|2024-10-01 04:01:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1727755330000|2024-10-01 04:02:10|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1727755360000|2024-10-01 04:02:40|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1727755390000|2024-10-01 04:03:10|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|9170.3|9133.7|0
1727755420000|2024-10-01 04:03:40|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|0
1727755450000|2024-10-01 04:04:10|9170.6|9134|9170.6|9134|9170.6|9134|9170.6|9134|0
1727755480000|2024-10-01 04:04:40|9171.6|9135|9171.6|9135|9171.6|9135|9171.6|9135|0
1727755510000|2024-10-01 04:05:10|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1727755540000|2024-10-01 04:05:40|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1727755570000|2024-10-01 04:06:10|9173.6|9137|9173.6|9137|9173.6|9137|9173.6|9137|0
1727755600000|2024-10-01 04:06:40|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|9173.7|9137.1|0
1727755660000|2024-10-01 04:07:40|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1727755690000|2024-10-01 04:08:10|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1727755720000|2024-10-01 04:08:40|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|9175.8|9139.2|0
1727755750000|2024-10-01 04:09:10|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1727755780000|2024-10-01 04:09:40|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1727755810000|2024-10-01 04:10:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1727755840000|2024-10-01 04:10:40|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|9171.5|9134.9|0
1727755870000|2024-10-01 04:11:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1727755900000|2024-10-01 04:11:40|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|9169.9|9133.3|0
1727755930000|2024-10-01 04:12:10|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1727755960000|2024-10-01 04:12:40|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|0
1727755990000|2024-10-01 04:13:10|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|9172.3|9135.7|0
1727756020000|2024-10-01 04:13:40|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1727756050000|2024-10-01 04:14:10|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1727756080000|2024-10-01 04:14:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1727756110000|2024-10-01 04:15:10|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1727756140000|2024-10-01 04:15:40|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1727756170000|2024-10-01 04:16:10|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|9172.7|9136.1|0
1727756200000|2024-10-01 04:16:40|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|9170.8|9134.2|0
1727756230000|2024-10-01 04:17:10|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|0
1727756260000|2024-10-01 04:17:40|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|9176.9|9140.3|0
1727756290000|2024-10-01 04:18:10|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|9179.3|9142.7|0
1727756320000|2024-10-01 04:18:40|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1727756350000|2024-10-01 04:19:10|9173.6|9137|9173.6|9137|9173.6|9137|9173.6|9137|0
1727756380000|2024-10-01 04:19:40|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1727756410000|2024-10-01 04:20:10|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1727756440000|2024-10-01 04:20:40|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1727756470000|2024-10-01 04:21:10|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|9182.7|9146.1|0
1727756500000|2024-10-01 04:21:40|9182|9145.4|9182|9145.4|9182|9145.4|9182|9145.4|0
1727756530000|2024-10-01 04:22:10|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1727756590000|2024-10-01 04:23:10|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1727756620000|2024-10-01 04:23:40|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1727756650000|2024-10-01 04:24:10|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|0
1727756680000|2024-10-01 04:24:40|9181|9144.4|9181|9144.4|9181|9144.4|9181|9144.4|0
1727756710000|2024-10-01 04:25:10|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|9181.2|9144.6|0
1727756740000|2024-10-01 04:25:40|9183|9146.4|9183|9146.4|9183|9146.4|9183|9146.4|0
1727756770000|2024-10-01 04:26:10|9184|9147.4|9184|9147.4|9184|9147.4|9184|9147.4|0
1727756800000|2024-10-01 04:26:40|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|0
1727756830000|2024-10-01 04:27:10|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|9187.2|9150.6|0
1727756860000|2024-10-01 04:27:40|9188|9151.4|9188|9151.4|9188|9151.4|9188|9151.4|0
1727756890000|2024-10-01 04:28:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1727756920000|2024-10-01 04:28:40|9189|9152.4|9189|9152.4|9189|9152.4|9189|9152.4|0
1727756950000|2024-10-01 04:29:10|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|9188.7|9152.1|0
1727756980000|2024-10-01 04:29:40|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1727757010000|2024-10-01 04:30:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1727757040000|2024-10-01 04:30:40|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|9179.2|9142.6|0
1727757070000|2024-10-01 04:31:10|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|0
1727757100000|2024-10-01 04:31:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1727757130000|2024-10-01 04:32:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1727757160000|2024-10-01 04:32:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1727757190000|2024-10-01 04:33:10|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1727757220000|2024-10-01 04:33:40|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|9171.2|9134.6|0
1727757250000|2024-10-01 04:34:10|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1727757280000|2024-10-01 04:34:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1727757310000|2024-10-01 04:35:10|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1727757340000|2024-10-01 04:35:40|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1727757370000|2024-10-01 04:36:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1727757400000|2024-10-01 04:36:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1727757430000|2024-10-01 04:37:10|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1727757460000|2024-10-01 04:37:40|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1727757490000|2024-10-01 04:38:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1727757520000|2024-10-01 04:38:40|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|9161.2|9124.6|0
1727757550000|2024-10-01 04:39:10|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1727757580000|2024-10-01 04:39:40|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1727757610000|2024-10-01 04:40:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1727757640000|2024-10-01 04:40:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1727757670000|2024-10-01 04:41:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1727757700000|2024-10-01 04:41:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1727757730000|2024-10-01 04:42:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1727757760000|2024-10-01 04:42:40|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1727757790000|2024-10-01 04:43:10|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1727757820000|2024-10-01 04:43:40|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1727757850000|2024-10-01 04:44:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1727757880000|2024-10-01 04:44:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1727757910000|2024-10-01 04:45:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1727757940000|2024-10-01 04:45:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1727757970000|2024-10-01 04:46:10|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1727758000000|2024-10-01 04:46:40|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1727758030000|2024-10-01 04:47:10|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1727758060000|2024-10-01 04:47:40|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1727758090000|2024-10-01 04:48:10|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1727758120000|2024-10-01 04:48:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1727758150000|2024-10-01 04:49:10|9163|9126.4|9163|9126.4|9163|9126.4|9163|9126.4|0
1727758180000|2024-10-01 04:49:40|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|9164.5|9127.9|0
1727758210000|2024-10-01 04:50:10|9161.6|9125|9161.6|9125|9161.6|9125|9161.6|9125|0
1727758240000|2024-10-01 04:50:40|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1727758270000|2024-10-01 04:51:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1727758300000|2024-10-01 04:51:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1727758330000|2024-10-01 04:52:10|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1727758360000|2024-10-01 04:52:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1727758390000|2024-10-01 04:53:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1727758420000|2024-10-01 04:53:40|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1727758480000|2024-10-01 04:54:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1727758510000|2024-10-01 04:55:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1727758540000|2024-10-01 04:55:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1727758570000|2024-10-01 04:56:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1727758600000|2024-10-01 04:56:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1727758630000|2024-10-01 04:57:10|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1727758660000|2024-10-01 04:57:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1727758750000|2024-10-01 04:59:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1727758780000|2024-10-01 04:59:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1727758810000|2024-10-01 05:00:10|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|9154.4|9117.8|0
1727758840000|2024-10-01 05:00:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1727758870000|2024-10-01 05:01:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1727758900000|2024-10-01 05:01:40|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1727758930000|2024-10-01 05:02:10|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1727758960000|2024-10-01 05:02:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1727758990000|2024-10-01 05:03:10|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1727759020000|2024-10-01 05:03:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1727759050000|2024-10-01 05:04:10|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1727759080000|2024-10-01 05:04:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1727759140000|2024-10-01 05:05:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1727759170000|2024-10-01 05:06:10|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|9157.2|9120.6|0
1727759200000|2024-10-01 05:06:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1727759230000|2024-10-01 05:07:10|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|9151.2|9114.6|0
1727759260000|2024-10-01 05:07:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1727759290000|2024-10-01 05:08:10|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1727759320000|2024-10-01 05:08:40|9147|9110.4|9147|9110.4|9147|9110.4|9147|9110.4|0
1727759350000|2024-10-01 05:09:10|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1727759380000|2024-10-01 05:09:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1727759410000|2024-10-01 05:10:10|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1727759440000|2024-10-01 05:10:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1727759470000|2024-10-01 05:11:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1727759500000|2024-10-01 05:11:40|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|9150.3|9113.7|0
1727759530000|2024-10-01 05:12:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1727759560000|2024-10-01 05:12:40|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1727759590000|2024-10-01 05:13:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1727759620000|2024-10-01 05:13:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1727759650000|2024-10-01 05:14:10|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1727759710000|2024-10-01 05:15:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1727759740000|2024-10-01 05:15:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1727759770000|2024-10-01 05:16:10|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|9138.8|9102.4|0
1727759800000|2024-10-01 05:16:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1727759830000|2024-10-01 05:17:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1727759860000|2024-10-01 05:17:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1727759890000|2024-10-01 05:18:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1727759920000|2024-10-01 05:18:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1727759950000|2024-10-01 05:19:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1727759980000|2024-10-01 05:19:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1727760010000|2024-10-01 05:20:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1727760040000|2024-10-01 05:20:40|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1727760070000|2024-10-01 05:21:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1727760100000|2024-10-01 05:21:40|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1727760130000|2024-10-01 05:22:10|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1727760160000|2024-10-01 05:22:40|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1727760190000|2024-10-01 05:23:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1727760220000|2024-10-01 05:23:40|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1727760250000|2024-10-01 05:24:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1727760280000|2024-10-01 05:24:40|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1727760310000|2024-10-01 05:25:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1727760340000|2024-10-01 05:25:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1727760370000|2024-10-01 05:26:10|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1727760400000|2024-10-01 05:26:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1727760430000|2024-10-01 05:27:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1727760460000|2024-10-01 05:27:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1727760490000|2024-10-01 05:28:10|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1727760520000|2024-10-01 05:28:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1727760550000|2024-10-01 05:29:10|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1727760580000|2024-10-01 05:29:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1727760610000|2024-10-01 05:30:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1727760640000|2024-10-01 05:30:40|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1727760670000|2024-10-01 05:31:10|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1727760700000|2024-10-01 05:31:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1727760730000|2024-10-01 05:32:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1727760760000|2024-10-01 05:32:40|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1727760790000|2024-10-01 05:33:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1727760820000|2024-10-01 05:33:40|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1727760850000|2024-10-01 05:34:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1727760880000|2024-10-01 05:34:40|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1727760910000|2024-10-01 05:35:10|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1727760940000|2024-10-01 05:35:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1727760970000|2024-10-01 05:36:10|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1727761000000|2024-10-01 05:36:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1727761030000|2024-10-01 05:37:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1727761060000|2024-10-01 05:37:40|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1727761090000|2024-10-01 05:38:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1727761120000|2024-10-01 05:38:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1727761150000|2024-10-01 05:39:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1727761180000|2024-10-01 05:39:40|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1727761210000|2024-10-01 05:40:10|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1727761240000|2024-10-01 05:40:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1727761270000|2024-10-01 05:41:10|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|9148.9|9112.3|0
1727761300000|2024-10-01 05:41:40|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|9151.7|9115.1|0
1727761330000|2024-10-01 05:42:10|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|9151.1|9114.5|0
1727761360000|2024-10-01 05:42:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1727761390000|2024-10-01 05:43:10|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1727761420000|2024-10-01 05:43:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1727761450000|2024-10-01 05:44:10|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1727761480000|2024-10-01 05:44:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1727761510000|2024-10-01 05:45:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1727761540000|2024-10-01 05:45:40|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1727761570000|2024-10-01 05:46:10|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1727761600000|2024-10-01 05:46:40|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1727761630000|2024-10-01 05:47:10|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1727761660000|2024-10-01 05:47:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1727761690000|2024-10-01 05:48:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1727761720000|2024-10-01 05:48:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1727761750000|2024-10-01 05:49:10|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1727761780000|2024-10-01 05:49:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1727761810000|2024-10-01 05:50:10|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|9149.8|9113.2|0
1727761840000|2024-10-01 05:50:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1727761870000|2024-10-01 05:51:10|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|9158.2|9121.6|0
1727761900000|2024-10-01 05:51:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1727761930000|2024-10-01 05:52:10|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1727761960000|2024-10-01 05:52:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1727761990000|2024-10-01 05:53:10|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1727762020000|2024-10-01 05:53:40|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1727762050000|2024-10-01 05:54:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1727762080000|2024-10-01 05:54:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1727762110000|2024-10-01 05:55:10|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1727762140000|2024-10-01 05:55:40|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1727762170000|2024-10-01 05:56:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1727762200000|2024-10-01 05:56:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1727762230000|2024-10-01 05:57:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1727762260000|2024-10-01 05:57:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1727762290000|2024-10-01 05:58:10|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1727762320000|2024-10-01 05:58:40|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1727762350000|2024-10-01 05:59:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1727762380000|2024-10-01 05:59:40|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1727827810000|2024-10-02 00:10:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1727827840000|2024-10-02 00:10:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1727827870000|2024-10-02 00:11:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1727827900000|2024-10-02 00:11:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1727827930000|2024-10-02 00:12:10|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1727827960000|2024-10-02 00:12:40|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|9338.9|9301.7|0
1727827990000|2024-10-02 00:13:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1727828020000|2024-10-02 00:13:40|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1727828050000|2024-10-02 00:14:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1727828080000|2024-10-02 00:14:40|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1727828110000|2024-10-02 00:15:10|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|9342.6|9305.4|0
1727828140000|2024-10-02 00:15:40|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|0
1727828170000|2024-10-02 00:16:10|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1727828200000|2024-10-02 00:16:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1727828230000|2024-10-02 00:17:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1727828260000|2024-10-02 00:17:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1727828290000|2024-10-02 00:18:10|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1727828320000|2024-10-02 00:18:40|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1727828350000|2024-10-02 00:19:10|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1727828380000|2024-10-02 00:19:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1727828410000|2024-10-02 00:20:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1727828440000|2024-10-02 00:20:40|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1727828470000|2024-10-02 00:21:10|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1727828500000|2024-10-02 00:21:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1727828530000|2024-10-02 00:22:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1727828560000|2024-10-02 00:22:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1727828590000|2024-10-02 00:23:10|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1727828620000|2024-10-02 00:23:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1727828650000|2024-10-02 00:24:10|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1727828680000|2024-10-02 00:24:40|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1727828710000|2024-10-02 00:25:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1727828740000|2024-10-02 00:25:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1727828770000|2024-10-02 00:26:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1727828800000|2024-10-02 00:26:40|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1727828830000|2024-10-02 00:27:10|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1727828860000|2024-10-02 00:27:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1727828890000|2024-10-02 00:28:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1727828920000|2024-10-02 00:28:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1727828950000|2024-10-02 00:29:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1727828980000|2024-10-02 00:29:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1727829010000|2024-10-02 00:30:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1727829040000|2024-10-02 00:30:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1727829070000|2024-10-02 00:31:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1727829100000|2024-10-02 00:31:40|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1727829130000|2024-10-02 00:32:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1727829160000|2024-10-02 00:32:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1727829190000|2024-10-02 00:33:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1727829220000|2024-10-02 00:33:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1727829250000|2024-10-02 00:34:10|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1727829280000|2024-10-02 00:34:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1727829310000|2024-10-02 00:35:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1727829340000|2024-10-02 00:35:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1727829370000|2024-10-02 00:36:10|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1727829400000|2024-10-02 00:36:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1727829430000|2024-10-02 00:37:10|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1727829460000|2024-10-02 00:37:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1727829490000|2024-10-02 00:38:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1727829520000|2024-10-02 00:38:40|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1727829550000|2024-10-02 00:39:10|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1727829580000|2024-10-02 00:39:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1727829610000|2024-10-02 00:40:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1727829640000|2024-10-02 00:40:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1727829670000|2024-10-02 00:41:10|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1727829700000|2024-10-02 00:41:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1727829730000|2024-10-02 00:42:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1727829760000|2024-10-02 00:42:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1727829790000|2024-10-02 00:43:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1727829820000|2024-10-02 00:43:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1727829850000|2024-10-02 00:44:10|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1727829880000|2024-10-02 00:44:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1727829910000|2024-10-02 00:45:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1727829940000|2024-10-02 00:45:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1727829970000|2024-10-02 00:46:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1727830000000|2024-10-02 00:46:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1727830030000|2024-10-02 00:47:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1727830060000|2024-10-02 00:47:40|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1727830090000|2024-10-02 00:48:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1727830120000|2024-10-02 00:48:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1727830150000|2024-10-02 00:49:10|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1727830180000|2024-10-02 00:49:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1727830210000|2024-10-02 00:50:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1727830240000|2024-10-02 00:50:40|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1727830270000|2024-10-02 00:51:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1727830300000|2024-10-02 00:51:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1727830330000|2024-10-02 00:52:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1727830360000|2024-10-02 00:52:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1727830390000|2024-10-02 00:53:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1727830420000|2024-10-02 00:53:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1727830450000|2024-10-02 00:54:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1727830480000|2024-10-02 00:54:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1727830510000|2024-10-02 00:55:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1727830540000|2024-10-02 00:55:40|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1727830570000|2024-10-02 00:56:10|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1727830600000|2024-10-02 00:56:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1727830630000|2024-10-02 00:57:10|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1727830660000|2024-10-02 00:57:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1727830690000|2024-10-02 00:58:10|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|9304.4|9267.2|0
1727830720000|2024-10-02 00:58:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1727830750000|2024-10-02 00:59:10|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1727830780000|2024-10-02 00:59:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1727830810000|2024-10-02 01:00:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1727830840000|2024-10-02 01:00:40|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|9302.6|9265.4|0
1727830870000|2024-10-02 01:01:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1727830900000|2024-10-02 01:01:40|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1727830930000|2024-10-02 01:02:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1727830960000|2024-10-02 01:02:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1727830990000|2024-10-02 01:03:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1727831020000|2024-10-02 01:03:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1727831050000|2024-10-02 01:04:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1727831080000|2024-10-02 01:04:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1727831110000|2024-10-02 01:05:10|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|9300.6|9263.4|0
1727831140000|2024-10-02 01:05:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1727831170000|2024-10-02 01:06:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1727831200000|2024-10-02 01:06:40|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1727831230000|2024-10-02 01:07:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1727831260000|2024-10-02 01:07:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1727831290000|2024-10-02 01:08:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1727831320000|2024-10-02 01:08:40|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1727831350000|2024-10-02 01:09:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1727831380000|2024-10-02 01:09:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1727831410000|2024-10-02 01:10:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1727831440000|2024-10-02 01:10:40|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1727831470000|2024-10-02 01:11:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1727831500000|2024-10-02 01:11:40|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1727831530000|2024-10-02 01:12:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1727831560000|2024-10-02 01:12:40|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1727831590000|2024-10-02 01:13:10|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1727831620000|2024-10-02 01:13:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1727831650000|2024-10-02 01:14:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1727831680000|2024-10-02 01:14:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1727831710000|2024-10-02 01:15:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1727831740000|2024-10-02 01:15:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1727831770000|2024-10-02 01:16:10|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1727831800000|2024-10-02 01:16:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1727831830000|2024-10-02 01:17:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1727831860000|2024-10-02 01:17:40|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1727831890000|2024-10-02 01:18:10|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|9326.1|9288.9|0
1727831920000|2024-10-02 01:18:40|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1727831950000|2024-10-02 01:19:10|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1727831980000|2024-10-02 01:19:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1727832010000|2024-10-02 01:20:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1727832040000|2024-10-02 01:20:40|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1727832070000|2024-10-02 01:21:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1727832100000|2024-10-02 01:21:40|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1727832130000|2024-10-02 01:22:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1727832160000|2024-10-02 01:22:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1727832190000|2024-10-02 01:23:10|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1727832220000|2024-10-02 01:23:40|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1727832250000|2024-10-02 01:24:10|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|9322.9|9285.7|0
1727832280000|2024-10-02 01:24:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1727832310000|2024-10-02 01:25:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1727832340000|2024-10-02 01:25:40|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1727832370000|2024-10-02 01:26:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1727832400000|2024-10-02 01:26:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1727832430000|2024-10-02 01:27:10|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1727832460000|2024-10-02 01:27:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1727832490000|2024-10-02 01:28:10|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1727832520000|2024-10-02 01:28:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1727832550000|2024-10-02 01:29:10|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1727832580000|2024-10-02 01:29:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1727832610000|2024-10-02 01:30:10|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1727832640000|2024-10-02 01:30:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1727832670000|2024-10-02 01:31:10|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1727832700000|2024-10-02 01:31:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1727832730000|2024-10-02 01:32:10|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1727832760000|2024-10-02 01:32:40|9313.2|9276|9313.2|9276|9313.2|9276|9313.2|9276|0
1727832790000|2024-10-02 01:33:10|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1727832820000|2024-10-02 01:33:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1727832850000|2024-10-02 01:34:10|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1727832880000|2024-10-02 01:34:40|9319.2|9282|9319.2|9282|9319.2|9282|9319.2|9282|0
1727832910000|2024-10-02 01:35:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1727832940000|2024-10-02 01:35:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1727832970000|2024-10-02 01:36:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1727833000000|2024-10-02 01:36:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1727833030000|2024-10-02 01:37:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1727833060000|2024-10-02 01:37:40|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1727833090000|2024-10-02 01:38:10|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1727833120000|2024-10-02 01:38:40|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1727833150000|2024-10-02 01:39:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1727833180000|2024-10-02 01:39:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1727833210000|2024-10-02 01:40:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1727833240000|2024-10-02 01:40:40|9317.2|9280|9317.2|9280|9317.2|9280|9317.2|9280|0
1727833270000|2024-10-02 01:41:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1727833300000|2024-10-02 01:41:40|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1727833330000|2024-10-02 01:42:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1727833360000|2024-10-02 01:42:40|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1727833390000|2024-10-02 01:43:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1727833420000|2024-10-02 01:43:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1727833450000|2024-10-02 01:44:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1727833480000|2024-10-02 01:44:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1727833510000|2024-10-02 01:45:10|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1727833540000|2024-10-02 01:45:40|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1727833570000|2024-10-02 01:46:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1727833600000|2024-10-02 01:46:40|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1727833630000|2024-10-02 01:47:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1727833660000|2024-10-02 01:47:40|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1727833690000|2024-10-02 01:48:10|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1727833720000|2024-10-02 01:48:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1727833750000|2024-10-02 01:49:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1727833780000|2024-10-02 01:49:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1727833810000|2024-10-02 01:50:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1727833840000|2024-10-02 01:50:40|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1727833870000|2024-10-02 01:51:10|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1727833900000|2024-10-02 01:51:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1727833930000|2024-10-02 01:52:10|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1727833960000|2024-10-02 01:52:40|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1727833990000|2024-10-02 01:53:10|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1727834020000|2024-10-02 01:53:40|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1727834050000|2024-10-02 01:54:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1727834080000|2024-10-02 01:54:40|9344.4|9307|9344.4|9307|9344.4|9307|9344.4|9307|0
1727834110000|2024-10-02 01:55:10|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1727834140000|2024-10-02 01:55:40|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1727834170000|2024-10-02 01:56:10|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1727834200000|2024-10-02 01:56:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1727834230000|2024-10-02 01:57:10|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1727834260000|2024-10-02 01:57:40|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|9364.8|9327.4|0
1727834290000|2024-10-02 01:58:10|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1727834320000|2024-10-02 01:58:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1727834350000|2024-10-02 01:59:10|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1727834380000|2024-10-02 01:59:40|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1727834410000|2024-10-02 02:00:10|9368.4|9331|9368.4|9331|9368.4|9331|9368.4|9331|0
1727834440000|2024-10-02 02:00:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1727834470000|2024-10-02 02:01:10|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1727834500000|2024-10-02 02:01:40|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1727834530000|2024-10-02 02:02:10|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1727834560000|2024-10-02 02:02:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1727834590000|2024-10-02 02:03:10|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1727834620000|2024-10-02 02:03:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1727834650000|2024-10-02 02:04:10|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|9386.6|9349.2|0
1727834680000|2024-10-02 02:04:40|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|9391.1|9353.7|0
1727834710000|2024-10-02 02:05:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1727834740000|2024-10-02 02:05:40|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|9402.3|9364.7|0
1727834770000|2024-10-02 02:06:10|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|9398.3|9360.7|0
1727834800000|2024-10-02 02:06:40|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|9390.7|9353.3|0
1727834830000|2024-10-02 02:07:10|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|9388.7|9351.3|0
1727834860000|2024-10-02 02:07:40|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|9386.8|9349.4|0
1727834890000|2024-10-02 02:08:10|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1727834920000|2024-10-02 02:08:40|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|9386.2|9348.8|0
1727834950000|2024-10-02 02:09:10|9384|9346.6|9384|9346.6|9384|9346.6|9384|9346.6|0
1727834980000|2024-10-02 02:09:40|9381.4|9344|9381.4|9344|9381.4|9344|9381.4|9344|0
1727835010000|2024-10-02 02:10:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1727835040000|2024-10-02 02:10:40|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1727835070000|2024-10-02 02:11:10|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1727835100000|2024-10-02 02:11:40|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1727835130000|2024-10-02 02:12:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1727835160000|2024-10-02 02:12:40|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1727835190000|2024-10-02 02:13:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1727835220000|2024-10-02 02:13:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1727835250000|2024-10-02 02:14:10|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|9387.9|9350.5|0
1727835280000|2024-10-02 02:14:40|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1727835310000|2024-10-02 02:15:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1727835340000|2024-10-02 02:15:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1727835370000|2024-10-02 02:16:10|9383.4|9346|9383.4|9346|9383.4|9346|9383.4|9346|0
1727835400000|2024-10-02 02:16:40|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|9385.8|9348.4|0
1727835430000|2024-10-02 02:17:10|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1727835460000|2024-10-02 02:17:40|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1727835490000|2024-10-02 02:18:10|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|9381.1|9343.7|0
1727835520000|2024-10-02 02:18:40|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|9380.3|9342.9|0
1727835550000|2024-10-02 02:19:10|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|9378.8|9341.4|0
1727835580000|2024-10-02 02:19:40|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|9379.6|9342.2|0
1727835610000|2024-10-02 02:20:10|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|9379.8|9342.4|0
1727835640000|2024-10-02 02:20:40|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|9376.9|9339.5|0
1727835670000|2024-10-02 02:21:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1727835700000|2024-10-02 02:21:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1727835730000|2024-10-02 02:22:10|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1727835760000|2024-10-02 02:22:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1727835790000|2024-10-02 02:23:10|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1727835820000|2024-10-02 02:23:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1727835850000|2024-10-02 02:24:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1727835880000|2024-10-02 02:24:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1727835910000|2024-10-02 02:25:10|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1727835940000|2024-10-02 02:25:40|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1727835970000|2024-10-02 02:26:10|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1727836000000|2024-10-02 02:26:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1727836030000|2024-10-02 02:27:10|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1727836060000|2024-10-02 02:27:40|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|9375.3|9337.9|0
1727836090000|2024-10-02 02:28:10|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1727836120000|2024-10-02 02:28:40|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1727836150000|2024-10-02 02:29:10|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1727836180000|2024-10-02 02:29:40|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1727836210000|2024-10-02 02:30:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1727836240000|2024-10-02 02:30:40|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1727836270000|2024-10-02 02:31:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1727836300000|2024-10-02 02:31:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1727836330000|2024-10-02 02:32:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1727836360000|2024-10-02 02:32:40|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1727836390000|2024-10-02 02:33:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1727836420000|2024-10-02 02:33:40|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1727836450000|2024-10-02 02:34:10|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1727836480000|2024-10-02 02:34:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1727836510000|2024-10-02 02:35:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1727836540000|2024-10-02 02:35:40|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1727836570000|2024-10-02 02:36:10|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1727836600000|2024-10-02 02:36:40|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|9371.8|9334.4|0
1727836630000|2024-10-02 02:37:10|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|9371.5|9334.1|0
1727836660000|2024-10-02 02:37:40|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|9370.7|9333.3|0
1727836690000|2024-10-02 02:38:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1727836720000|2024-10-02 02:38:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1727836750000|2024-10-02 02:39:10|9367.4|9330|9367.4|9330|9367.4|9330|9367.4|9330|0
1727836780000|2024-10-02 02:39:40|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|9369.5|9332.1|0
1727836810000|2024-10-02 02:40:10|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|9368.6|9331.2|0
1727836840000|2024-10-02 02:40:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1727836870000|2024-10-02 02:41:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1727836900000|2024-10-02 02:41:40|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|9368.7|9331.3|0
1727836930000|2024-10-02 02:42:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1727836960000|2024-10-02 02:42:40|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|9366.9|9329.5|0
1727836990000|2024-10-02 02:43:10|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1727837020000|2024-10-02 02:43:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1727837050000|2024-10-02 02:44:10|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1727837080000|2024-10-02 02:44:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1727837110000|2024-10-02 02:45:10|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1727837140000|2024-10-02 02:45:40|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1727837170000|2024-10-02 02:46:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1727837200000|2024-10-02 02:46:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1727837230000|2024-10-02 02:47:10|9366.4|9329|9366.4|9329|9366.4|9329|9366.4|9329|0
1727837260000|2024-10-02 02:47:40|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1727837290000|2024-10-02 02:48:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1727837320000|2024-10-02 02:48:40|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|9368.5|9331.1|0
1727837350000|2024-10-02 02:49:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1727837380000|2024-10-02 02:49:40|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1727837410000|2024-10-02 02:50:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1727837440000|2024-10-02 02:50:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1727837470000|2024-10-02 02:51:10|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|9367.9|9330.5|0
1727837500000|2024-10-02 02:51:40|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1727837530000|2024-10-02 02:52:10|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1727837560000|2024-10-02 02:52:40|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|9369.7|9332.3|0
1727837620000|2024-10-02 02:53:40|9366|9328.6|9366|9328.6|9366|9328.6|9366|9328.6|0
1727837650000|2024-10-02 02:54:10|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1727837680000|2024-10-02 02:54:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1727837710000|2024-10-02 02:55:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1727837740000|2024-10-02 02:55:40|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1727837770000|2024-10-02 02:56:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1727837800000|2024-10-02 02:56:40|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1727837830000|2024-10-02 02:57:10|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1727837860000|2024-10-02 02:57:40|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1727837890000|2024-10-02 02:58:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1727837920000|2024-10-02 02:58:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1727837950000|2024-10-02 02:59:10|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1727838010000|2024-10-02 03:00:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1727838040000|2024-10-02 03:00:40|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1727838070000|2024-10-02 03:01:10|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1727838100000|2024-10-02 03:01:40|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1727838130000|2024-10-02 03:02:10|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1727838160000|2024-10-02 03:02:40|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1727838190000|2024-10-02 03:03:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1727838220000|2024-10-02 03:03:40|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1727838250000|2024-10-02 03:04:10|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1727838280000|2024-10-02 03:04:40|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1727838310000|2024-10-02 03:05:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1727838340000|2024-10-02 03:05:40|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1727838370000|2024-10-02 03:06:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1727838400000|2024-10-02 03:06:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1727838430000|2024-10-02 03:07:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1727838460000|2024-10-02 03:07:40|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1727838490000|2024-10-02 03:08:10|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1727838520000|2024-10-02 03:08:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1727838550000|2024-10-02 03:09:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1727838580000|2024-10-02 03:09:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1727838610000|2024-10-02 03:10:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1727838640000|2024-10-02 03:10:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1727838670000|2024-10-02 03:11:10|9369|9331.6|9369|9331.6|9369|9331.6|9369|9331.6|0
1727838700000|2024-10-02 03:11:40|9370|9332.6|9370|9332.6|9370|9332.6|9370|9332.6|0
1727838730000|2024-10-02 03:12:10|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|9370.1|9332.7|0
1727838760000|2024-10-02 03:12:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1727838790000|2024-10-02 03:13:10|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1727838820000|2024-10-02 03:13:40|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|9362.9|9325.5|0
1727838850000|2024-10-02 03:14:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1727838880000|2024-10-02 03:14:40|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1727838910000|2024-10-02 03:15:10|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1727838940000|2024-10-02 03:15:40|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|9364.6|9327.2|0
1727838970000|2024-10-02 03:16:10|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|9364.2|9326.8|0
1727839000000|2024-10-02 03:16:40|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1727839030000|2024-10-02 03:17:10|9364|9326.6|9364|9326.6|9364|9326.6|9364|9326.6|0
1727839060000|2024-10-02 03:17:40|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1727839090000|2024-10-02 03:18:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1727839120000|2024-10-02 03:18:40|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1727839150000|2024-10-02 03:19:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1727839180000|2024-10-02 03:19:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1727839210000|2024-10-02 03:20:10|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1727839240000|2024-10-02 03:20:40|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1727839270000|2024-10-02 03:21:10|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1727839300000|2024-10-02 03:21:40|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1727839330000|2024-10-02 03:22:10|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1727839360000|2024-10-02 03:22:40|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1727839390000|2024-10-02 03:23:10|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1727839420000|2024-10-02 03:23:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1727839450000|2024-10-02 03:24:10|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1727839480000|2024-10-02 03:24:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1727839510000|2024-10-02 03:25:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1727839540000|2024-10-02 03:25:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1727839570000|2024-10-02 03:26:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1727839600000|2024-10-02 03:26:40|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|9336.1|9298.9|0
1727839630000|2024-10-02 03:27:10|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1727839660000|2024-10-02 03:27:40|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1727839690000|2024-10-02 03:28:10|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|9338.1|9300.9|0
1727839720000|2024-10-02 03:28:40|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1727839750000|2024-10-02 03:29:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1727839780000|2024-10-02 03:29:40|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1727839810000|2024-10-02 03:30:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1727839840000|2024-10-02 03:30:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1727839870000|2024-10-02 03:31:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1727839900000|2024-10-02 03:31:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1727839930000|2024-10-02 03:32:10|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1727839960000|2024-10-02 03:32:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1727839990000|2024-10-02 03:33:10|9345.4|9308|9345.4|9308|9345.4|9308|9345.4|9308|0
1727840020000|2024-10-02 03:33:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1727840050000|2024-10-02 03:34:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1727840080000|2024-10-02 03:34:40|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1727840110000|2024-10-02 03:35:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1727840140000|2024-10-02 03:35:40|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1727840170000|2024-10-02 03:36:10|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1727840200000|2024-10-02 03:36:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1727840230000|2024-10-02 03:37:10|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1727840260000|2024-10-02 03:37:40|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1727840290000|2024-10-02 03:38:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1727840320000|2024-10-02 03:38:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1727840350000|2024-10-02 03:39:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1727840380000|2024-10-02 03:39:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1727840410000|2024-10-02 03:40:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1727840440000|2024-10-02 03:40:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1727840470000|2024-10-02 03:41:10|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1727840500000|2024-10-02 03:41:40|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1727840530000|2024-10-02 03:42:10|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1727840560000|2024-10-02 03:42:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1727840590000|2024-10-02 03:43:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1727840620000|2024-10-02 03:43:40|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1727840650000|2024-10-02 03:44:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1727840680000|2024-10-02 03:44:40|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1727840710000|2024-10-02 03:45:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1727840740000|2024-10-02 03:45:40|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1727840770000|2024-10-02 03:46:10|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1727840800000|2024-10-02 03:46:40|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1727840830000|2024-10-02 03:47:10|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1727840860000|2024-10-02 03:47:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1727840890000|2024-10-02 03:48:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1727840920000|2024-10-02 03:48:40|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1727840950000|2024-10-02 03:49:10|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1727840980000|2024-10-02 03:49:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1727841010000|2024-10-02 03:50:10|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1727841040000|2024-10-02 03:50:40|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|9337.7|9300.5|0
1727841070000|2024-10-02 03:51:10|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1727841100000|2024-10-02 03:51:40|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1727841130000|2024-10-02 03:52:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1727841160000|2024-10-02 03:52:40|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1727841190000|2024-10-02 03:53:10|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1727841220000|2024-10-02 03:53:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1727841250000|2024-10-02 03:54:10|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|9348.2|9310.8|0
1727841280000|2024-10-02 03:54:40|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1727841310000|2024-10-02 03:55:10|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1727841340000|2024-10-02 03:55:40|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1727841400000|2024-10-02 03:56:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1727841430000|2024-10-02 03:57:10|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1727841460000|2024-10-02 03:57:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1727841490000|2024-10-02 03:58:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1727841520000|2024-10-02 03:58:40|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1727841550000|2024-10-02 03:59:10|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1727841580000|2024-10-02 03:59:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1727841610000|2024-10-02 04:00:10|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|9366.5|9329.1|0
1727841640000|2024-10-02 04:00:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1727841670000|2024-10-02 04:01:10|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1727841700000|2024-10-02 04:01:40|9365.4|9328|9365.4|9328|9365.4|9328|9365.4|9328|0
1727841730000|2024-10-02 04:02:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1727841760000|2024-10-02 04:02:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1727841790000|2024-10-02 04:03:10|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|9366.8|9329.4|0
1727841820000|2024-10-02 04:03:40|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1727841850000|2024-10-02 04:04:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1727841880000|2024-10-02 04:04:40|9362|9324.6|9362|9324.6|9362|9324.6|9362|9324.6|0
1727841910000|2024-10-02 04:05:10|9362.4|9325|9362.4|9325|9362.4|9325|9362.4|9325|0
1727841940000|2024-10-02 04:05:40|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1727841970000|2024-10-02 04:06:10|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1727842000000|2024-10-02 04:06:40|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1727842030000|2024-10-02 04:07:10|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1727842060000|2024-10-02 04:07:40|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1727842090000|2024-10-02 04:08:10|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1727842120000|2024-10-02 04:08:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1727842150000|2024-10-02 04:09:10|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1727842180000|2024-10-02 04:09:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1727842210000|2024-10-02 04:10:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1727842240000|2024-10-02 04:10:40|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|9361.8|9324.4|0
1727842270000|2024-10-02 04:11:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1727842300000|2024-10-02 04:11:40|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1727842330000|2024-10-02 04:12:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1727842360000|2024-10-02 04:12:40|9361.4|9324|9361.4|9324|9361.4|9324|9361.4|9324|0
1727842390000|2024-10-02 04:13:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1727842420000|2024-10-02 04:13:40|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1727842450000|2024-10-02 04:14:10|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|9362.7|9325.3|0
1727842480000|2024-10-02 04:14:40|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1727842510000|2024-10-02 04:15:10|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|9365.8|9328.4|0
1727842540000|2024-10-02 04:15:40|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|9370.6|9333.2|0
1727842570000|2024-10-02 04:16:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1727842600000|2024-10-02 04:16:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1727842630000|2024-10-02 04:17:10|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|9364.3|9326.9|0
1727842660000|2024-10-02 04:17:40|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1727842690000|2024-10-02 04:18:10|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1727842720000|2024-10-02 04:18:40|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1727842750000|2024-10-02 04:19:10|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|9361.6|9324.2|0
1727842780000|2024-10-02 04:19:40|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1727842810000|2024-10-02 04:20:10|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1727842840000|2024-10-02 04:20:40|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1727842870000|2024-10-02 04:21:10|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1727842900000|2024-10-02 04:21:40|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1727842930000|2024-10-02 04:22:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1727842960000|2024-10-02 04:22:40|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1727842990000|2024-10-02 04:23:10|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1727843020000|2024-10-02 04:23:40|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|9365.1|9327.7|0
1727843050000|2024-10-02 04:24:10|9359|9321.6|9359|9321.6|9359|9321.6|9359|9321.6|0
1727843080000|2024-10-02 04:24:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1727843110000|2024-10-02 04:25:10|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1727843140000|2024-10-02 04:25:40|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1727843170000|2024-10-02 04:26:10|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|9359.8|9322.4|0
1727843200000|2024-10-02 04:26:40|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1727843230000|2024-10-02 04:27:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1727843260000|2024-10-02 04:27:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1727843290000|2024-10-02 04:28:10|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1727843320000|2024-10-02 04:28:40|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1727843350000|2024-10-02 04:29:10|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1727843380000|2024-10-02 04:29:40|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|9352.3|9314.9|0
1727843410000|2024-10-02 04:30:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1727843440000|2024-10-02 04:30:40|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1727843470000|2024-10-02 04:31:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1727843500000|2024-10-02 04:31:40|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1727843530000|2024-10-02 04:32:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1727843560000|2024-10-02 04:32:40|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|9347.2|9309.8|0
1727843590000|2024-10-02 04:33:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1727843620000|2024-10-02 04:33:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1727843650000|2024-10-02 04:34:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1727843680000|2024-10-02 04:34:40|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1727843710000|2024-10-02 04:35:10|9336|9298.8|9336|9298.8|9336|9298.8|9336|9298.8|0
1727843740000|2024-10-02 04:35:40|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1727843770000|2024-10-02 04:36:10|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1727843800000|2024-10-02 04:36:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1727843830000|2024-10-02 04:37:10|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1727843860000|2024-10-02 04:37:40|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1727843890000|2024-10-02 04:38:10|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1727843920000|2024-10-02 04:38:40|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1727843950000|2024-10-02 04:39:10|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1727843980000|2024-10-02 04:39:40|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|9331.9|9294.7|0
1727844010000|2024-10-02 04:40:10|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1727844040000|2024-10-02 04:40:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1727844070000|2024-10-02 04:41:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1727844100000|2024-10-02 04:41:40|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1727844130000|2024-10-02 04:42:10|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1727844160000|2024-10-02 04:42:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1727844190000|2024-10-02 04:43:10|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|0
1727844220000|2024-10-02 04:43:40|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1727844280000|2024-10-02 04:44:40|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1727844310000|2024-10-02 04:45:10|9335|9297.8|9335|9297.8|9335|9297.8|9335|9297.8|0
1727844340000|2024-10-02 04:45:40|9334|9296.8|9334|9296.8|9334|9296.8|9334|9296.8|0
1727844370000|2024-10-02 04:46:10|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1727844400000|2024-10-02 04:46:40|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1727844430000|2024-10-02 04:47:10|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1727844460000|2024-10-02 04:47:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1727844490000|2024-10-02 04:48:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1727844520000|2024-10-02 04:48:40|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1727844550000|2024-10-02 04:49:10|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1727844580000|2024-10-02 04:49:40|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1727844610000|2024-10-02 04:50:10|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1727844640000|2024-10-02 04:50:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1727844670000|2024-10-02 04:51:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1727844700000|2024-10-02 04:51:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1727844730000|2024-10-02 04:52:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1727844760000|2024-10-02 04:52:40|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1727844790000|2024-10-02 04:53:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1727844820000|2024-10-02 04:53:40|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1727844850000|2024-10-02 04:54:10|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1727844880000|2024-10-02 04:54:40|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1727844910000|2024-10-02 04:55:10|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1727844940000|2024-10-02 04:55:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1727844970000|2024-10-02 04:56:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1727845000000|2024-10-02 04:56:40|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1727845030000|2024-10-02 04:57:10|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1727845060000|2024-10-02 04:57:40|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1727845090000|2024-10-02 04:58:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1727845120000|2024-10-02 04:58:40|9326|9288.8|9326|9288.8|9326|9288.8|9326|9288.8|0
1727845150000|2024-10-02 04:59:10|9327|9289.8|9327|9289.8|9327|9289.8|9327|9289.8|0
1727845180000|2024-10-02 04:59:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1727845210000|2024-10-02 05:00:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1727845240000|2024-10-02 05:00:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1727845270000|2024-10-02 05:01:10|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|9332.8|9295.6|0
1727845300000|2024-10-02 05:01:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1727845330000|2024-10-02 05:02:10|9333|9295.8|9333|9295.8|9333|9295.8|9333|9295.8|0
1727845360000|2024-10-02 05:02:40|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|9329.7|9292.5|0
1727845390000|2024-10-02 05:03:10|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1727845420000|2024-10-02 05:03:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1727845450000|2024-10-02 05:04:10|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1727845480000|2024-10-02 05:04:40|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1727845510000|2024-10-02 05:05:10|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1727845540000|2024-10-02 05:05:40|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1727845570000|2024-10-02 05:06:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1727845600000|2024-10-02 05:06:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1727845630000|2024-10-02 05:07:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1727845660000|2024-10-02 05:07:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1727845690000|2024-10-02 05:08:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1727845720000|2024-10-02 05:08:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1727845750000|2024-10-02 05:09:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1727845780000|2024-10-02 05:09:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1727845810000|2024-10-02 05:10:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1727845840000|2024-10-02 05:10:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1727845870000|2024-10-02 05:11:10|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1727845900000|2024-10-02 05:11:40|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|9364.5|9327.1|0
1727845930000|2024-10-02 05:12:10|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1727845960000|2024-10-02 05:12:40|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1727845990000|2024-10-02 05:13:10|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|9365.5|9328.1|0
1727846020000|2024-10-02 05:13:40|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|9364.9|9327.5|0
1727846050000|2024-10-02 05:14:10|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|9363.6|9326.2|0
1727846080000|2024-10-02 05:14:40|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1727846110000|2024-10-02 05:15:10|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|9362.6|9325.2|0
1727846140000|2024-10-02 05:15:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1727846170000|2024-10-02 05:16:10|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|9366.3|9328.9|0
1727846200000|2024-10-02 05:16:40|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1727846230000|2024-10-02 05:17:10|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1727846260000|2024-10-02 05:17:40|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|9370.8|9333.4|0
1727846290000|2024-10-02 05:18:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1727846320000|2024-10-02 05:18:40|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|9381.6|9344.2|0
1727846350000|2024-10-02 05:19:10|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|9382.6|9345.2|0
1727846380000|2024-10-02 05:19:40|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|9386.3|9348.9|0
1727846410000|2024-10-02 05:20:10|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|9388.5|9351.1|0
1727846440000|2024-10-02 05:20:40|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1727846470000|2024-10-02 05:21:10|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1727846500000|2024-10-02 05:21:40|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|9387.7|9350.3|0
1727846530000|2024-10-02 05:22:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1727846560000|2024-10-02 05:22:40|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|9385.1|9347.7|0
1727846590000|2024-10-02 05:23:10|9387|9349.6|9387|9349.6|9387|9349.6|9387|9349.6|0
1727846620000|2024-10-02 05:23:40|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|9387.6|9350.2|0
1727846650000|2024-10-02 05:24:10|9382|9344.6|9382|9344.6|9382|9344.6|9382|9344.6|0
1727846680000|2024-10-02 05:24:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1727846710000|2024-10-02 05:25:10|9379.4|9342|9379.4|9342|9379.4|9342|9379.4|9342|0
1727846740000|2024-10-02 05:25:40|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|9370.2|9332.8|0
1727846770000|2024-10-02 05:26:10|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|9368.2|9330.8|0
1727846800000|2024-10-02 05:26:40|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1727846830000|2024-10-02 05:27:10|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|9362.5|9325.1|0
1727846860000|2024-10-02 05:27:40|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1727846890000|2024-10-02 05:28:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1727846920000|2024-10-02 05:28:40|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|9366.1|9328.7|0
1727846950000|2024-10-02 05:29:10|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|9361.1|9323.7|0
1727846980000|2024-10-02 05:29:40|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|9356.8|9319.4|0
1727847010000|2024-10-02 05:30:10|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|9365.6|9328.2|0
1727847040000|2024-10-02 05:30:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1727847070000|2024-10-02 05:31:10|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|9359.1|9321.7|0
1727847100000|2024-10-02 05:31:40|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1727847130000|2024-10-02 05:32:10|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|9362.3|9324.9|0
1727847160000|2024-10-02 05:32:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1727847190000|2024-10-02 05:33:10|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|9361.2|9323.8|0
1727847220000|2024-10-02 05:33:40|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1727847250000|2024-10-02 05:34:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1727847310000|2024-10-02 05:35:10|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|9361.7|9324.3|0
1727847340000|2024-10-02 05:35:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1727847370000|2024-10-02 05:36:10|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|9357.2|9319.8|0
1727847400000|2024-10-02 05:36:40|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1727847430000|2024-10-02 05:37:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1727847460000|2024-10-02 05:37:40|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1727847490000|2024-10-02 05:38:10|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1727847520000|2024-10-02 05:38:40|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1727847550000|2024-10-02 05:39:10|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|9367.2|9329.8|0
1727847580000|2024-10-02 05:39:40|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|9369.3|9331.9|0
1727847610000|2024-10-02 05:40:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1727847640000|2024-10-02 05:40:40|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|9376.7|9339.3|0
1727847670000|2024-10-02 05:41:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1727847700000|2024-10-02 05:41:40|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|9372.5|9335.1|0
1727847730000|2024-10-02 05:42:10|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|9368.8|9331.4|0
1727847760000|2024-10-02 05:42:40|9369.4|9332|9369.4|9332|9369.4|9332|9369.4|9332|0
1727847790000|2024-10-02 05:43:10|9368|9330.6|9368|9330.6|9368|9330.6|9368|9330.6|0
1727847820000|2024-10-02 05:43:40|9370.4|9333|9370.4|9333|9370.4|9333|9370.4|9333|0
1727847850000|2024-10-02 05:44:10|9373.4|9336|9373.4|9336|9373.4|9336|9373.4|9336|0
1727847880000|2024-10-02 05:44:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1727847910000|2024-10-02 05:45:10|9374.4|9337|9374.4|9337|9374.4|9337|9374.4|9337|0
1727847940000|2024-10-02 05:45:40|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|9381.2|9343.8|0
1727847970000|2024-10-02 05:46:10|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|9379.7|9342.3|0
1727848000000|2024-10-02 05:46:40|9382.4|9345|9382.4|9345|9382.4|9345|9382.4|9345|0
1727848030000|2024-10-02 05:47:10|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|9380.2|9342.8|0
1727848060000|2024-10-02 05:47:40|9378|9340.6|9378|9340.6|9378|9340.6|9378|9340.6|0
1727848090000|2024-10-02 05:48:10|9377.4|9340|9377.4|9340|9377.4|9340|9377.4|9340|0
1727848120000|2024-10-02 05:48:40|9378.4|9341|9378.4|9341|9378.4|9341|9378.4|9341|0
1727848180000|2024-10-02 05:49:40|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|9376.1|9338.7|0
1727848210000|2024-10-02 05:50:10|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1727848240000|2024-10-02 05:50:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1727848270000|2024-10-02 05:51:10|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|9379.3|9341.9|0
1727848300000|2024-10-02 05:51:40|9373|9335.6|9373|9335.6|9373|9335.6|9373|9335.6|0
1727848330000|2024-10-02 05:52:10|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|9372.9|9335.5|0
1727848360000|2024-10-02 05:52:40|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|9371.7|9334.3|0
1727848390000|2024-10-02 05:53:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1727848420000|2024-10-02 05:53:40|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|9371.9|9334.5|0
1727848450000|2024-10-02 05:54:10|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|9376.2|9338.8|0
1727848480000|2024-10-02 05:54:40|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1727848510000|2024-10-02 05:55:10|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|9374.1|9336.7|0
1727848540000|2024-10-02 05:55:40|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1727848570000|2024-10-02 05:56:10|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|9372.1|9334.7|0
1727848600000|2024-10-02 05:56:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1727848630000|2024-10-02 05:57:10|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1727848660000|2024-10-02 05:57:40|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|9373.2|9335.8|0
1727848690000|2024-10-02 05:58:10|9376|9338.6|9376|9338.6|9376|9338.6|9376|9338.6|0
1727848720000|2024-10-02 05:58:40|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|9375.8|9338.4|0
1727848750000|2024-10-02 05:59:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1727848780000|2024-10-02 05:59:40|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1727914210000|2024-10-03 00:10:10|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1727914240000|2024-10-03 00:10:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1727914270000|2024-10-03 00:11:10|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1727914300000|2024-10-03 00:11:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1727914330000|2024-10-03 00:12:10|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1727914360000|2024-10-03 00:12:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1727914390000|2024-10-03 00:13:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1727914420000|2024-10-03 00:13:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1727914450000|2024-10-03 00:14:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1727914480000|2024-10-03 00:14:40|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1727914510000|2024-10-03 00:15:10|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1727914540000|2024-10-03 00:15:40|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1727914570000|2024-10-03 00:16:10|9326.2|9289|9326.2|9289|9326.2|9289|9326.2|9289|0
1727914600000|2024-10-03 00:16:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1727914630000|2024-10-03 00:17:10|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1727914660000|2024-10-03 00:17:40|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1727914690000|2024-10-03 00:18:10|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|9326.8|9289.6|0
1727914720000|2024-10-03 00:18:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1727914750000|2024-10-03 00:19:10|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1727914780000|2024-10-03 00:19:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1727914810000|2024-10-03 00:20:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1727914840000|2024-10-03 00:20:40|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1727914870000|2024-10-03 00:21:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1727914900000|2024-10-03 00:21:40|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|9322.1|9284.9|0
1727914960000|2024-10-03 00:22:40|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1727914990000|2024-10-03 00:23:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1727915020000|2024-10-03 00:23:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1727915050000|2024-10-03 00:24:10|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1727915080000|2024-10-03 00:24:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1727915110000|2024-10-03 00:25:10|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|9319.4|9282.2|0
1727915140000|2024-10-03 00:25:40|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1727915170000|2024-10-03 00:26:10|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1727915200000|2024-10-03 00:26:40|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|9313.4|9276.2|0
1727915230000|2024-10-03 00:27:10|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1727915260000|2024-10-03 00:27:40|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1727915290000|2024-10-03 00:28:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1727915320000|2024-10-03 00:28:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1727915350000|2024-10-03 00:29:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1727915380000|2024-10-03 00:29:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1727915410000|2024-10-03 00:30:10|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1727915440000|2024-10-03 00:30:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1727915470000|2024-10-03 00:31:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1727915500000|2024-10-03 00:31:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1727915560000|2024-10-03 00:32:40|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1727915590000|2024-10-03 00:33:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1727915620000|2024-10-03 00:33:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1727915650000|2024-10-03 00:34:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1727915680000|2024-10-03 00:34:40|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1727915710000|2024-10-03 00:35:10|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1727915770000|2024-10-03 00:36:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1727915800000|2024-10-03 00:36:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1727915830000|2024-10-03 00:37:10|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1727915860000|2024-10-03 00:37:40|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1727915890000|2024-10-03 00:38:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1727915920000|2024-10-03 00:38:40|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1727915950000|2024-10-03 00:39:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1727915980000|2024-10-03 00:39:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1727916010000|2024-10-03 00:40:10|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1727916040000|2024-10-03 00:40:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1727916070000|2024-10-03 00:41:10|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1727916100000|2024-10-03 00:41:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1727916130000|2024-10-03 00:42:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1727916160000|2024-10-03 00:42:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1727916190000|2024-10-03 00:43:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1727916220000|2024-10-03 00:43:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1727916250000|2024-10-03 00:44:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1727916280000|2024-10-03 00:44:40|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1727916310000|2024-10-03 00:45:10|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1727916340000|2024-10-03 00:45:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1727916370000|2024-10-03 00:46:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1727916400000|2024-10-03 00:46:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1727916430000|2024-10-03 00:47:10|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|9316.1|9278.9|0
1727916460000|2024-10-03 00:47:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1727916490000|2024-10-03 00:48:10|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1727916520000|2024-10-03 00:48:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1727916550000|2024-10-03 00:49:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1727916580000|2024-10-03 00:49:40|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1727916610000|2024-10-03 00:50:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1727916640000|2024-10-03 00:50:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1727916670000|2024-10-03 00:51:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1727916700000|2024-10-03 00:51:40|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1727916730000|2024-10-03 00:52:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1727916760000|2024-10-03 00:52:40|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|9329.8|9292.6|0
1727916790000|2024-10-03 00:53:10|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1727916820000|2024-10-03 00:53:40|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|9325.4|9288.2|0
1727916850000|2024-10-03 00:54:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1727916880000|2024-10-03 00:54:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1727916910000|2024-10-03 00:55:10|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1727916940000|2024-10-03 00:55:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1727916970000|2024-10-03 00:56:10|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1727917000000|2024-10-03 00:56:40|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1727917030000|2024-10-03 00:57:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1727917060000|2024-10-03 00:57:40|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1727917090000|2024-10-03 00:58:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1727917120000|2024-10-03 00:58:40|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1727917150000|2024-10-03 00:59:10|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1727917180000|2024-10-03 00:59:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1727917210000|2024-10-03 01:00:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1727917240000|2024-10-03 01:00:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1727917270000|2024-10-03 01:01:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1727917300000|2024-10-03 01:01:40|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|0
1727917330000|2024-10-03 01:02:10|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1727917360000|2024-10-03 01:02:40|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1727917390000|2024-10-03 01:03:10|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1727917420000|2024-10-03 01:03:40|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1727917450000|2024-10-03 01:04:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1727917480000|2024-10-03 01:04:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1727917510000|2024-10-03 01:05:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1727917540000|2024-10-03 01:05:40|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1727917570000|2024-10-03 01:06:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1727917600000|2024-10-03 01:06:40|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1727917630000|2024-10-03 01:07:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1727917660000|2024-10-03 01:07:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1727917690000|2024-10-03 01:08:10|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1727917720000|2024-10-03 01:08:40|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1727917750000|2024-10-03 01:09:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1727917780000|2024-10-03 01:09:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1727917810000|2024-10-03 01:10:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1727917840000|2024-10-03 01:10:40|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1727917870000|2024-10-03 01:11:10|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1727917900000|2024-10-03 01:11:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1727917930000|2024-10-03 01:12:10|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1727917960000|2024-10-03 01:12:40|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1727917990000|2024-10-03 01:13:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1727918020000|2024-10-03 01:13:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1727918050000|2024-10-03 01:14:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1727918080000|2024-10-03 01:14:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1727918110000|2024-10-03 01:15:10|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1727918140000|2024-10-03 01:15:40|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1727918170000|2024-10-03 01:16:10|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1727918200000|2024-10-03 01:16:40|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1727918230000|2024-10-03 01:17:10|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1727918260000|2024-10-03 01:17:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1727918290000|2024-10-03 01:18:10|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|9330.6|9293.4|0
1727918320000|2024-10-03 01:18:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1727918380000|2024-10-03 01:19:40|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|9335.4|9298.2|0
1727918410000|2024-10-03 01:20:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1727918440000|2024-10-03 01:20:40|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|9333.1|9295.9|0
1727918470000|2024-10-03 01:21:10|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1727918500000|2024-10-03 01:21:40|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1727918530000|2024-10-03 01:22:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1727918560000|2024-10-03 01:22:40|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1727918590000|2024-10-03 01:23:10|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|9330.7|9293.5|0
1727918620000|2024-10-03 01:23:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1727918650000|2024-10-03 01:24:10|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1727918680000|2024-10-03 01:24:40|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1727918710000|2024-10-03 01:25:10|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1727918740000|2024-10-03 01:25:40|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1727918770000|2024-10-03 01:26:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1727918800000|2024-10-03 01:26:40|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1727918830000|2024-10-03 01:27:10|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1727918860000|2024-10-03 01:27:40|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|9324.6|9287.4|0
1727918890000|2024-10-03 01:28:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1727918920000|2024-10-03 01:28:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1727918950000|2024-10-03 01:29:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1727918980000|2024-10-03 01:29:40|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|0
1727919010000|2024-10-03 01:30:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1727919040000|2024-10-03 01:30:40|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|9328.9|9291.7|0
1727919070000|2024-10-03 01:31:10|9330|9292.8|9330|9292.8|9330|9292.8|9330|9292.8|0
1727919100000|2024-10-03 01:31:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1727919130000|2024-10-03 01:32:10|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1727919160000|2024-10-03 01:32:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1727919190000|2024-10-03 01:33:10|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1727919220000|2024-10-03 01:33:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1727919250000|2024-10-03 01:34:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1727919280000|2024-10-03 01:34:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1727919310000|2024-10-03 01:35:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1727919340000|2024-10-03 01:35:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1727919370000|2024-10-03 01:36:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1727919400000|2024-10-03 01:36:40|9309.2|9272|9309.2|9272|9309.2|9272|9309.2|9272|0
1727919430000|2024-10-03 01:37:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1727919460000|2024-10-03 01:37:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1727919490000|2024-10-03 01:38:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1727919520000|2024-10-03 01:38:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1727919550000|2024-10-03 01:39:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1727919580000|2024-10-03 01:39:40|9303.2|9266|9303.2|9266|9303.2|9266|9303.2|9266|0
1727919610000|2024-10-03 01:40:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1727919640000|2024-10-03 01:40:40|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1727919670000|2024-10-03 01:41:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1727919700000|2024-10-03 01:41:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1727919730000|2024-10-03 01:42:10|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|9292.2|9255.2|0
1727919760000|2024-10-03 01:42:40|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1727919790000|2024-10-03 01:43:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1727919820000|2024-10-03 01:43:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1727919850000|2024-10-03 01:44:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1727919880000|2024-10-03 01:44:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1727919910000|2024-10-03 01:45:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1727919940000|2024-10-03 01:45:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1727919970000|2024-10-03 01:46:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1727920000000|2024-10-03 01:46:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1727920060000|2024-10-03 01:47:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1727920090000|2024-10-03 01:48:10|9290|9253|9290|9253|9290|9253|9290|9253|0
1727920120000|2024-10-03 01:48:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1727920150000|2024-10-03 01:49:10|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1727920180000|2024-10-03 01:49:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1727920210000|2024-10-03 01:50:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1727920240000|2024-10-03 01:50:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1727920270000|2024-10-03 01:51:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1727920300000|2024-10-03 01:51:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1727920330000|2024-10-03 01:52:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1727920360000|2024-10-03 01:52:40|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1727920390000|2024-10-03 01:53:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1727920420000|2024-10-03 01:53:40|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1727920450000|2024-10-03 01:54:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1727920480000|2024-10-03 01:54:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1727920510000|2024-10-03 01:55:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1727920540000|2024-10-03 01:55:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1727920570000|2024-10-03 01:56:10|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1727920600000|2024-10-03 01:56:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1727920630000|2024-10-03 01:57:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1727920660000|2024-10-03 01:57:40|9291|9254|9291|9254|9291|9254|9291|9254|0
1727920750000|2024-10-03 01:59:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1727920780000|2024-10-03 01:59:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1727920810000|2024-10-03 02:00:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1727920840000|2024-10-03 02:00:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1727920870000|2024-10-03 02:01:10|9293|9256|9293|9256|9293|9256|9293|9256|0
1727920900000|2024-10-03 02:01:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1727920930000|2024-10-03 02:02:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1727920960000|2024-10-03 02:02:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1727920990000|2024-10-03 02:03:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1727921020000|2024-10-03 02:03:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1727921050000|2024-10-03 02:04:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1727921080000|2024-10-03 02:04:40|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1727921110000|2024-10-03 02:05:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1727921140000|2024-10-03 02:05:40|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1727921170000|2024-10-03 02:06:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1727921200000|2024-10-03 02:06:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1727921230000|2024-10-03 02:07:10|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|9291.1|9254.1|0
1727921260000|2024-10-03 02:07:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1727921290000|2024-10-03 02:08:10|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1727921320000|2024-10-03 02:08:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1727921350000|2024-10-03 02:09:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1727921380000|2024-10-03 02:09:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1727921410000|2024-10-03 02:10:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1727921440000|2024-10-03 02:10:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1727921470000|2024-10-03 02:11:10|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1727921500000|2024-10-03 02:11:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1727921530000|2024-10-03 02:12:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1727921560000|2024-10-03 02:12:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1727921590000|2024-10-03 02:13:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1727921620000|2024-10-03 02:13:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1727921650000|2024-10-03 02:14:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1727921680000|2024-10-03 02:14:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1727921710000|2024-10-03 02:15:10|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1727921770000|2024-10-03 02:16:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1727921800000|2024-10-03 02:16:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1727921830000|2024-10-03 02:17:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1727921860000|2024-10-03 02:17:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1727921890000|2024-10-03 02:18:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1727921920000|2024-10-03 02:18:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1727921950000|2024-10-03 02:19:10|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1727921980000|2024-10-03 02:19:40|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1727922010000|2024-10-03 02:20:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1727922040000|2024-10-03 02:20:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1727922070000|2024-10-03 02:21:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1727922100000|2024-10-03 02:21:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1727922130000|2024-10-03 02:22:10|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1727922160000|2024-10-03 02:22:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1727922190000|2024-10-03 02:23:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1727922220000|2024-10-03 02:23:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1727922250000|2024-10-03 02:24:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1727922280000|2024-10-03 02:24:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1727922310000|2024-10-03 02:25:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1727922340000|2024-10-03 02:25:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1727922370000|2024-10-03 02:26:10|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1727922400000|2024-10-03 02:26:40|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1727922430000|2024-10-03 02:27:10|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1727922460000|2024-10-03 02:27:40|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1727922490000|2024-10-03 02:28:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1727922520000|2024-10-03 02:28:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1727922550000|2024-10-03 02:29:10|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1727922580000|2024-10-03 02:29:40|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1727922610000|2024-10-03 02:30:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1727922640000|2024-10-03 02:30:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1727922670000|2024-10-03 02:31:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1727922700000|2024-10-03 02:31:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1727922730000|2024-10-03 02:32:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1727922760000|2024-10-03 02:32:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1727922790000|2024-10-03 02:33:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1727922820000|2024-10-03 02:33:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1727922850000|2024-10-03 02:34:10|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1727922880000|2024-10-03 02:34:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1727922910000|2024-10-03 02:35:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1727922940000|2024-10-03 02:35:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1727923000000|2024-10-03 02:36:40|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1727923030000|2024-10-03 02:37:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1727923060000|2024-10-03 02:37:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1727923090000|2024-10-03 02:38:10|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1727923120000|2024-10-03 02:38:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1727923150000|2024-10-03 02:39:10|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1727923210000|2024-10-03 02:40:10|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1727923240000|2024-10-03 02:40:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1727923270000|2024-10-03 02:41:10|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1727923300000|2024-10-03 02:41:40|9280|9243|9280|9243|9280|9243|9280|9243|0
1727923330000|2024-10-03 02:42:10|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|9280.5|9243.5|0
1727923360000|2024-10-03 02:42:40|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1727923390000|2024-10-03 02:43:10|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|9275.3|9238.3|0
1727923420000|2024-10-03 02:43:40|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1727923450000|2024-10-03 02:44:10|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|9273.1|9236.1|0
1727923480000|2024-10-03 02:44:40|9274|9237|9274|9237|9274|9237|9274|9237|0
1727923510000|2024-10-03 02:45:10|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1727923540000|2024-10-03 02:45:40|9276|9239|9276|9239|9276|9239|9276|9239|0
1727923570000|2024-10-03 02:46:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1727923600000|2024-10-03 02:46:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1727923630000|2024-10-03 02:47:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1727923660000|2024-10-03 02:47:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1727923690000|2024-10-03 02:48:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1727923720000|2024-10-03 02:48:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1727923750000|2024-10-03 02:49:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1727923780000|2024-10-03 02:49:40|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|9284.2|9247.2|0
1727923810000|2024-10-03 02:50:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1727923840000|2024-10-03 02:50:40|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1727923870000|2024-10-03 02:51:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1727923900000|2024-10-03 02:51:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1727923930000|2024-10-03 02:52:10|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|9280.3|9243.3|0
1727923960000|2024-10-03 02:52:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1727923990000|2024-10-03 02:53:10|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|9278.3|9241.3|0
1727924020000|2024-10-03 02:53:40|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1727924050000|2024-10-03 02:54:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1727924080000|2024-10-03 02:54:40|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1727924110000|2024-10-03 02:55:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1727924140000|2024-10-03 02:55:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1727924170000|2024-10-03 02:56:10|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1727924200000|2024-10-03 02:56:40|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|9279.6|9242.6|0
1727924230000|2024-10-03 02:57:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1727924260000|2024-10-03 02:57:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1727924290000|2024-10-03 02:58:10|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|9281.2|9244.2|0
1727924320000|2024-10-03 02:58:40|9282|9245|9282|9245|9282|9245|9282|9245|0
1727924350000|2024-10-03 02:59:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1727924380000|2024-10-03 02:59:40|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1727924410000|2024-10-03 03:00:10|9282|9245|9282|9245|9282|9245|9282|9245|0
1727924440000|2024-10-03 03:00:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1727924470000|2024-10-03 03:01:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1727924500000|2024-10-03 03:01:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1727924530000|2024-10-03 03:02:10|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1727924560000|2024-10-03 03:02:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1727924590000|2024-10-03 03:03:10|9282|9245|9282|9245|9282|9245|9282|9245|0
1727924620000|2024-10-03 03:03:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1727924650000|2024-10-03 03:04:10|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1727924680000|2024-10-03 03:04:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1727924710000|2024-10-03 03:05:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1727924740000|2024-10-03 03:05:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1727924770000|2024-10-03 03:06:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1727924800000|2024-10-03 03:06:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1727924830000|2024-10-03 03:07:10|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1727924860000|2024-10-03 03:07:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1727924890000|2024-10-03 03:08:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1727924920000|2024-10-03 03:08:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1727924950000|2024-10-03 03:09:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1727924980000|2024-10-03 03:09:40|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1727925010000|2024-10-03 03:10:10|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1727925040000|2024-10-03 03:10:40|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1727925070000|2024-10-03 03:11:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1727925100000|2024-10-03 03:11:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1727925130000|2024-10-03 03:12:10|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1727925160000|2024-10-03 03:12:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1727925190000|2024-10-03 03:13:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1727925220000|2024-10-03 03:13:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1727925250000|2024-10-03 03:14:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1727925280000|2024-10-03 03:14:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1727925310000|2024-10-03 03:15:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1727925340000|2024-10-03 03:15:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1727925370000|2024-10-03 03:16:10|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1727925400000|2024-10-03 03:16:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1727925430000|2024-10-03 03:17:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1727925460000|2024-10-03 03:17:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1727925520000|2024-10-03 03:18:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1727925550000|2024-10-03 03:19:10|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1727925580000|2024-10-03 03:19:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1727925610000|2024-10-03 03:20:10|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1727925640000|2024-10-03 03:20:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1727925670000|2024-10-03 03:21:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1727925700000|2024-10-03 03:21:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1727925730000|2024-10-03 03:22:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1727925760000|2024-10-03 03:22:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1727925790000|2024-10-03 03:23:10|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1727925820000|2024-10-03 03:23:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1727925850000|2024-10-03 03:24:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1727925880000|2024-10-03 03:24:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1727925910000|2024-10-03 03:25:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1727925940000|2024-10-03 03:25:40|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1727925970000|2024-10-03 03:26:10|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|9300.7|9263.5|0
1727926000000|2024-10-03 03:26:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1727926030000|2024-10-03 03:27:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1727926060000|2024-10-03 03:27:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1727926090000|2024-10-03 03:28:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1727926120000|2024-10-03 03:28:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1727926150000|2024-10-03 03:29:10|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1727926180000|2024-10-03 03:29:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1727926240000|2024-10-03 03:30:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1727926270000|2024-10-03 03:31:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1727926300000|2024-10-03 03:31:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1727926330000|2024-10-03 03:32:10|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1727926360000|2024-10-03 03:32:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1727926390000|2024-10-03 03:33:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1727926420000|2024-10-03 03:33:40|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1727926450000|2024-10-03 03:34:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1727926480000|2024-10-03 03:34:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1727926510000|2024-10-03 03:35:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1727926540000|2024-10-03 03:35:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1727926570000|2024-10-03 03:36:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1727926600000|2024-10-03 03:36:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1727926630000|2024-10-03 03:37:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1727926660000|2024-10-03 03:37:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1727926690000|2024-10-03 03:38:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1727926720000|2024-10-03 03:38:40|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1727926750000|2024-10-03 03:39:10|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1727926780000|2024-10-03 03:39:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1727926810000|2024-10-03 03:40:10|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1727926840000|2024-10-03 03:40:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1727926870000|2024-10-03 03:41:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1727926900000|2024-10-03 03:41:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1727926930000|2024-10-03 03:42:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1727926960000|2024-10-03 03:42:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1727926990000|2024-10-03 03:43:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1727927020000|2024-10-03 03:43:40|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1727927050000|2024-10-03 03:44:10|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|9302.7|9265.5|0
1727927080000|2024-10-03 03:44:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1727927110000|2024-10-03 03:45:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1727927140000|2024-10-03 03:45:40|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1727927170000|2024-10-03 03:46:10|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1727927200000|2024-10-03 03:46:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1727927230000|2024-10-03 03:47:10|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1727927260000|2024-10-03 03:47:40|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1727927290000|2024-10-03 03:48:10|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1727927320000|2024-10-03 03:48:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1727927350000|2024-10-03 03:49:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1727927380000|2024-10-03 03:49:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1727927410000|2024-10-03 03:50:10|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1727927440000|2024-10-03 03:50:40|9311.2|9274|9311.2|9274|9311.2|9274|9311.2|9274|0
1727927470000|2024-10-03 03:51:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1727927500000|2024-10-03 03:51:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1727927530000|2024-10-03 03:52:10|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1727927560000|2024-10-03 03:52:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1727927590000|2024-10-03 03:53:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1727927620000|2024-10-03 03:53:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1727927650000|2024-10-03 03:54:10|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1727927680000|2024-10-03 03:54:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1727927710000|2024-10-03 03:55:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1727927740000|2024-10-03 03:55:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1727927770000|2024-10-03 03:56:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1727927800000|2024-10-03 03:56:40|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1727927830000|2024-10-03 03:57:10|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|9320.1|9282.9|0
1727927860000|2024-10-03 03:57:40|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|0
1727927890000|2024-10-03 03:58:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1727927920000|2024-10-03 03:58:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1727927950000|2024-10-03 03:59:10|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1727927980000|2024-10-03 03:59:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1727928010000|2024-10-03 04:00:10|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1727928040000|2024-10-03 04:00:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1727928070000|2024-10-03 04:01:10|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1727928100000|2024-10-03 04:01:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1727928130000|2024-10-03 04:02:10|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1727928160000|2024-10-03 04:02:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1727928190000|2024-10-03 04:03:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1727928220000|2024-10-03 04:03:40|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1727928250000|2024-10-03 04:04:10|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1727928280000|2024-10-03 04:04:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1727928310000|2024-10-03 04:05:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1727928340000|2024-10-03 04:05:40|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1727928370000|2024-10-03 04:06:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1727928400000|2024-10-03 04:06:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1727928430000|2024-10-03 04:07:10|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|9320.4|9283.2|0
1727928460000|2024-10-03 04:07:40|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|9321.3|9284.1|0
1727928490000|2024-10-03 04:08:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1727928520000|2024-10-03 04:08:40|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|9323.5|9286.3|0
1727928550000|2024-10-03 04:09:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1727928580000|2024-10-03 04:09:40|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1727928610000|2024-10-03 04:10:10|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1727928640000|2024-10-03 04:10:40|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1727928670000|2024-10-03 04:11:10|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1727928700000|2024-10-03 04:11:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1727928730000|2024-10-03 04:12:10|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|9327.7|9290.5|0
1727928760000|2024-10-03 04:12:40|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1727928790000|2024-10-03 04:13:10|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1727928820000|2024-10-03 04:13:40|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|9328.5|9291.3|0
1727928850000|2024-10-03 04:14:10|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|9329.3|9292.1|0
1727928880000|2024-10-03 04:14:40|9327.2|9290|9327.2|9290|9327.2|9290|9327.2|9290|0
1727928910000|2024-10-03 04:15:10|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1727928940000|2024-10-03 04:15:40|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|9329.5|9292.3|0
1727928970000|2024-10-03 04:16:10|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1727929000000|2024-10-03 04:16:40|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1727929030000|2024-10-03 04:17:10|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1727929060000|2024-10-03 04:17:40|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1727929090000|2024-10-03 04:18:10|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1727929120000|2024-10-03 04:18:40|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1727929150000|2024-10-03 04:19:10|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|9328.7|9291.5|0
1727929180000|2024-10-03 04:19:40|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|9326.6|9289.4|0
1727929210000|2024-10-03 04:20:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1727929240000|2024-10-03 04:20:40|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|9327.6|9290.4|0
1727929270000|2024-10-03 04:21:10|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1727929300000|2024-10-03 04:21:40|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|9327.5|9290.3|0
1727929330000|2024-10-03 04:22:10|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|9326.3|9289.1|0
1727929360000|2024-10-03 04:22:40|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1727929390000|2024-10-03 04:23:10|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|9325.3|9288.1|0
1727929420000|2024-10-03 04:23:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1727929450000|2024-10-03 04:24:10|9329|9291.8|9329|9291.8|9329|9291.8|9329|9291.8|0
1727929480000|2024-10-03 04:24:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1727929510000|2024-10-03 04:25:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1727929540000|2024-10-03 04:25:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1727929570000|2024-10-03 04:26:10|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1727929600000|2024-10-03 04:26:40|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1727929630000|2024-10-03 04:27:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1727929660000|2024-10-03 04:27:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1727929690000|2024-10-03 04:28:10|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1727929720000|2024-10-03 04:28:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1727929750000|2024-10-03 04:29:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1727929780000|2024-10-03 04:29:40|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|9324.7|9287.5|0
1727929810000|2024-10-03 04:30:10|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1727929840000|2024-10-03 04:30:40|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1727929870000|2024-10-03 04:31:10|9326.2|9289|9326.2|9289|9326.2|9289|9326.2|9289|0
1727929900000|2024-10-03 04:31:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1727929930000|2024-10-03 04:32:10|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1727929960000|2024-10-03 04:32:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1727929990000|2024-10-03 04:33:10|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1727930020000|2024-10-03 04:33:40|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1727930050000|2024-10-03 04:34:10|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1727930080000|2024-10-03 04:34:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1727930110000|2024-10-03 04:35:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1727930140000|2024-10-03 04:35:40|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1727930170000|2024-10-03 04:36:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1727930200000|2024-10-03 04:36:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1727930230000|2024-10-03 04:37:10|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|9336.3|9299.1|0
1727930260000|2024-10-03 04:37:40|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1727930320000|2024-10-03 04:38:40|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|9335.5|9298.3|0
1727930350000|2024-10-03 04:39:10|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1727930380000|2024-10-03 04:39:40|9338|9300.8|9338|9300.8|9338|9300.8|9338|9300.8|0
1727930410000|2024-10-03 04:40:10|9338.2|9301|9338.2|9301|9338.2|9301|9338.2|9301|0
1727930470000|2024-10-03 04:41:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1727930500000|2024-10-03 04:41:40|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|9336.5|9299.3|0
1727930530000|2024-10-03 04:42:10|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1727930560000|2024-10-03 04:42:40|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1727930590000|2024-10-03 04:43:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1727930620000|2024-10-03 04:43:40|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|9336.8|9299.6|0
1727930650000|2024-10-03 04:44:10|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1727930680000|2024-10-03 04:44:40|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1727930710000|2024-10-03 04:45:10|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|9337.8|9300.6|0
1727930740000|2024-10-03 04:45:40|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1727930770000|2024-10-03 04:46:10|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1727930800000|2024-10-03 04:46:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1727930830000|2024-10-03 04:47:10|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|9339.7|9302.5|0
1727930860000|2024-10-03 04:47:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1727930890000|2024-10-03 04:48:10|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|9341.3|9304.1|0
1727930920000|2024-10-03 04:48:40|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1727930950000|2024-10-03 04:49:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1727930980000|2024-10-03 04:49:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1727931010000|2024-10-03 04:50:10|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1727931040000|2024-10-03 04:50:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1727931070000|2024-10-03 04:51:10|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|9339.9|9302.7|0
1727931100000|2024-10-03 04:51:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1727931130000|2024-10-03 04:52:10|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|9339.8|9302.6|0
1727931160000|2024-10-03 04:52:40|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1727931190000|2024-10-03 04:53:10|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1727931220000|2024-10-03 04:53:40|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1727931250000|2024-10-03 04:54:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1727931280000|2024-10-03 04:54:40|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1727931310000|2024-10-03 04:55:10|9339.2|9302|9339.2|9302|9339.2|9302|9339.2|9302|0
1727931340000|2024-10-03 04:55:40|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|9339.3|9302.1|0
1727931370000|2024-10-03 04:56:10|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1727931400000|2024-10-03 04:56:40|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|9329.4|9292.2|0
1727931430000|2024-10-03 04:57:10|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|9332.1|9294.9|0
1727931460000|2024-10-03 04:57:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1727931490000|2024-10-03 04:58:10|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1727931520000|2024-10-03 04:58:40|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1727931550000|2024-10-03 04:59:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1727931580000|2024-10-03 04:59:40|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1727931610000|2024-10-03 05:00:10|9326.2|9289|9326.2|9289|9326.2|9289|9326.2|9289|0
1727931640000|2024-10-03 05:00:40|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|9323.7|9286.5|0
1727931670000|2024-10-03 05:01:10|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1727931700000|2024-10-03 05:01:40|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1727931730000|2024-10-03 05:02:10|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|9328.6|9291.4|0
1727931760000|2024-10-03 05:02:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1727931790000|2024-10-03 05:03:10|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|9333.7|9296.5|0
1727931820000|2024-10-03 05:03:40|9331.2|9294|9331.2|9294|9331.2|9294|9331.2|9294|0
1727931850000|2024-10-03 05:04:10|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1727931880000|2024-10-03 05:04:40|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|9335.3|9298.1|0
1727931910000|2024-10-03 05:05:10|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|9334.7|9297.5|0
1727931940000|2024-10-03 05:05:40|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|9335.7|9298.5|0
1727931970000|2024-10-03 05:06:10|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|9332.4|9295.2|0
1727932000000|2024-10-03 05:06:40|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|9332.9|9295.7|0
1727932030000|2024-10-03 05:07:10|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|9333.5|9296.3|0
1727932060000|2024-10-03 05:07:40|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1727932090000|2024-10-03 05:08:10|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1727932120000|2024-10-03 05:08:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1727932150000|2024-10-03 05:09:10|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1727932180000|2024-10-03 05:09:40|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1727932210000|2024-10-03 05:10:10|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1727932240000|2024-10-03 05:10:40|9325|9287.8|9325|9287.8|9325|9287.8|9325|9287.8|0
1727932270000|2024-10-03 05:11:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1727932300000|2024-10-03 05:11:40|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1727932330000|2024-10-03 05:12:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1727932360000|2024-10-03 05:12:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1727932390000|2024-10-03 05:13:10|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|9325.6|9288.4|0
1727932420000|2024-10-03 05:13:40|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|9324.5|9287.3|0
1727932450000|2024-10-03 05:14:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1727932480000|2024-10-03 05:14:40|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1727932510000|2024-10-03 05:15:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1727932540000|2024-10-03 05:15:40|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1727932570000|2024-10-03 05:16:10|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|9320.8|9283.6|0
1727932600000|2024-10-03 05:16:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1727932630000|2024-10-03 05:17:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1727932660000|2024-10-03 05:17:40|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|9320.7|9283.5|0
1727932690000|2024-10-03 05:18:10|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1727932720000|2024-10-03 05:18:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1727932750000|2024-10-03 05:19:10|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|9326.9|9289.7|0
1727932780000|2024-10-03 05:19:40|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1727932840000|2024-10-03 05:20:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1727932870000|2024-10-03 05:21:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1727932900000|2024-10-03 05:21:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1727932930000|2024-10-03 05:22:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1727932960000|2024-10-03 05:22:40|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1727932990000|2024-10-03 05:23:10|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|9315.5|9278.3|0
1727933020000|2024-10-03 05:23:40|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|9317.3|9280.1|0
1727933050000|2024-10-03 05:24:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1727933080000|2024-10-03 05:24:40|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1727933110000|2024-10-03 05:25:10|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1727933140000|2024-10-03 05:25:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1727933170000|2024-10-03 05:26:10|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1727933200000|2024-10-03 05:26:40|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|9318.6|9281.4|0
1727933230000|2024-10-03 05:27:10|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|9319.9|9282.7|0
1727933260000|2024-10-03 05:27:40|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1727933290000|2024-10-03 05:28:10|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1727933320000|2024-10-03 05:28:40|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|9320.3|9283.1|0
1727933350000|2024-10-03 05:29:10|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|9320.9|9283.7|0
1727933380000|2024-10-03 05:29:40|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|9319.6|9282.4|0
1727933410000|2024-10-03 05:30:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1727933440000|2024-10-03 05:30:40|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|9321.7|9284.5|0
1727933470000|2024-10-03 05:31:10|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1727933500000|2024-10-03 05:31:40|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1727933530000|2024-10-03 05:32:10|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1727933560000|2024-10-03 05:32:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1727933590000|2024-10-03 05:33:10|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|9322.3|9285.1|0
1727933620000|2024-10-03 05:33:40|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1727933650000|2024-10-03 05:34:10|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1727933680000|2024-10-03 05:34:40|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|9325.7|9288.5|0
1727933710000|2024-10-03 05:35:10|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1727933740000|2024-10-03 05:35:40|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|9325.9|9288.7|0
1727933770000|2024-10-03 05:36:10|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|9329.9|9292.7|0
1727933800000|2024-10-03 05:36:40|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|9330.9|9293.7|0
1727933830000|2024-10-03 05:37:10|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|9332.5|9295.3|0
1727933860000|2024-10-03 05:37:40|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1727933890000|2024-10-03 05:38:10|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1727933920000|2024-10-03 05:38:40|9337|9299.8|9337|9299.8|9337|9299.8|9337|9299.8|0
1727933950000|2024-10-03 05:39:10|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|9336.6|9299.4|0
1727933980000|2024-10-03 05:39:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1727934010000|2024-10-03 05:40:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1727934040000|2024-10-03 05:40:40|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1727934070000|2024-10-03 05:41:10|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1727934100000|2024-10-03 05:41:40|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1727934130000|2024-10-03 05:42:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1727934160000|2024-10-03 05:42:40|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1727934190000|2024-10-03 05:43:10|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|9357.8|9320.4|0
1727934220000|2024-10-03 05:43:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1727934250000|2024-10-03 05:44:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1727934280000|2024-10-03 05:44:40|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1727934310000|2024-10-03 05:45:10|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1727934340000|2024-10-03 05:45:40|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1727934370000|2024-10-03 05:46:10|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|0
1727934400000|2024-10-03 05:46:40|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1727934430000|2024-10-03 05:47:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1727934460000|2024-10-03 05:47:40|9341|9303.8|9341|9303.8|9341|9303.8|9341|9303.8|0
1727934490000|2024-10-03 05:48:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1727934520000|2024-10-03 05:48:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1727934550000|2024-10-03 05:49:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1727934580000|2024-10-03 05:49:40|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1727934610000|2024-10-03 05:50:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1727934640000|2024-10-03 05:50:40|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|9347.1|9309.7|0
1727934670000|2024-10-03 05:51:10|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|9347.5|9310.1|0
1727934700000|2024-10-03 05:51:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1727934730000|2024-10-03 05:52:10|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1727934760000|2024-10-03 05:52:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1727934790000|2024-10-03 05:53:10|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1727934820000|2024-10-03 05:53:40|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1727934850000|2024-10-03 05:54:10|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1727934880000|2024-10-03 05:54:40|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1727934910000|2024-10-03 05:55:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1727934940000|2024-10-03 05:55:40|9350|9312.6|9350|9312.6|9350|9312.6|9350|9312.6|0
1727934970000|2024-10-03 05:56:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1727935000000|2024-10-03 05:56:40|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1727935030000|2024-10-03 05:57:10|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1727935060000|2024-10-03 05:57:40|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1727935090000|2024-10-03 05:58:10|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1727935120000|2024-10-03 05:58:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1727935150000|2024-10-03 05:59:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1727935180000|2024-10-03 05:59:40|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|9342.3|9305.1|0
1728000610000|2024-10-04 00:10:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1728000640000|2024-10-04 00:10:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1728000670000|2024-10-04 00:11:10|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1728000700000|2024-10-04 00:11:40|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1728000730000|2024-10-04 00:12:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1728000760000|2024-10-04 00:12:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1728000790000|2024-10-04 00:13:10|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1728000820000|2024-10-04 00:13:40|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|0
1728000850000|2024-10-04 00:14:10|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1728000880000|2024-10-04 00:14:40|9521|9483|9521|9483|9521|9483|9521|9483|0
1728000910000|2024-10-04 00:15:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1728000940000|2024-10-04 00:15:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1728000970000|2024-10-04 00:16:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728001000000|2024-10-04 00:16:40|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|0
1728001030000|2024-10-04 00:17:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1728001060000|2024-10-04 00:17:40|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|0
1728001090000|2024-10-04 00:18:10|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|0
1728001120000|2024-10-04 00:18:40|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1728001150000|2024-10-04 00:19:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1728001180000|2024-10-04 00:19:40|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1728001210000|2024-10-04 00:20:10|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|0
1728001240000|2024-10-04 00:20:40|9494|9456.1|9494|9456.1|9494|9456.1|9494|9456.1|0
1728001270000|2024-10-04 00:21:10|9493.3|9455.5|9493.3|9455.5|9493.3|9455.5|9493.3|9455.5|0
1728001300000|2024-10-04 00:21:40|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1728001330000|2024-10-04 00:22:10|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1728001360000|2024-10-04 00:22:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1728001390000|2024-10-04 00:23:10|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1728001420000|2024-10-04 00:23:40|9477.8|9440|9477.8|9440|9477.8|9440|9477.8|9440|0
1728001450000|2024-10-04 00:24:10|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|0
1728001480000|2024-10-04 00:24:40|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|0
1728001510000|2024-10-04 00:25:10|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1728001540000|2024-10-04 00:25:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1728001570000|2024-10-04 00:26:10|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1728001600000|2024-10-04 00:26:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1728001630000|2024-10-04 00:27:10|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1728001660000|2024-10-04 00:27:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1728001690000|2024-10-04 00:28:10|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1728001720000|2024-10-04 00:28:40|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1728001750000|2024-10-04 00:29:10|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1728001780000|2024-10-04 00:29:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1728001810000|2024-10-04 00:30:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1728001840000|2024-10-04 00:30:40|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1728001870000|2024-10-04 00:31:10|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1728001900000|2024-10-04 00:31:40|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|0
1728001930000|2024-10-04 00:32:10|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|0
1728001960000|2024-10-04 00:32:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1728001990000|2024-10-04 00:33:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1728002020000|2024-10-04 00:33:40|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1728002050000|2024-10-04 00:34:10|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|0
1728002080000|2024-10-04 00:34:40|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1728002110000|2024-10-04 00:35:10|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1728002140000|2024-10-04 00:35:40|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1728002170000|2024-10-04 00:36:10|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1728002200000|2024-10-04 00:36:40|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1728002230000|2024-10-04 00:37:10|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1728002260000|2024-10-04 00:37:40|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1728002290000|2024-10-04 00:38:10|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1728002320000|2024-10-04 00:38:40|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1728002350000|2024-10-04 00:39:10|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|0
1728002380000|2024-10-04 00:39:40|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1728002410000|2024-10-04 00:40:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1728002440000|2024-10-04 00:40:40|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1728002470000|2024-10-04 00:41:10|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1728002500000|2024-10-04 00:41:40|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1728002530000|2024-10-04 00:42:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1728002560000|2024-10-04 00:42:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1728002590000|2024-10-04 00:43:10|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1728002620000|2024-10-04 00:43:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1728002650000|2024-10-04 00:44:10|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1728002680000|2024-10-04 00:44:40|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1728002710000|2024-10-04 00:45:10|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1728002740000|2024-10-04 00:45:40|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1728002770000|2024-10-04 00:46:10|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1728002800000|2024-10-04 00:46:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1728002830000|2024-10-04 00:47:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1728002860000|2024-10-04 00:47:40|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1728002890000|2024-10-04 00:48:10|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1728002920000|2024-10-04 00:48:40|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1728002950000|2024-10-04 00:49:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1728002980000|2024-10-04 00:49:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1728003010000|2024-10-04 00:50:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1728003040000|2024-10-04 00:50:40|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1728003070000|2024-10-04 00:51:10|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1728003100000|2024-10-04 00:51:40|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1728003130000|2024-10-04 00:52:10|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1728003160000|2024-10-04 00:52:40|9443.6|9406|9443.6|9406|9443.6|9406|9443.6|9406|0
1728003190000|2024-10-04 00:53:10|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1728003220000|2024-10-04 00:53:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1728003250000|2024-10-04 00:54:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1728003280000|2024-10-04 00:54:40|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1728003310000|2024-10-04 00:55:10|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1728003340000|2024-10-04 00:55:40|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1728003370000|2024-10-04 00:56:10|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1728003400000|2024-10-04 00:56:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1728003430000|2024-10-04 00:57:10|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1728003460000|2024-10-04 00:57:40|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1728003490000|2024-10-04 00:58:10|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|0
1728003520000|2024-10-04 00:58:40|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1728003550000|2024-10-04 00:59:10|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1728003580000|2024-10-04 00:59:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1728003610000|2024-10-04 01:00:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1728003640000|2024-10-04 01:00:40|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1728003670000|2024-10-04 01:01:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1728003700000|2024-10-04 01:01:40|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1728003730000|2024-10-04 01:02:10|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|0
1728003760000|2024-10-04 01:02:40|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1728003790000|2024-10-04 01:03:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1728003820000|2024-10-04 01:03:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1728003850000|2024-10-04 01:04:10|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1728003910000|2024-10-04 01:05:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1728003940000|2024-10-04 01:05:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1728003970000|2024-10-04 01:06:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1728004000000|2024-10-04 01:06:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1728004030000|2024-10-04 01:07:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1728004060000|2024-10-04 01:07:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1728004090000|2024-10-04 01:08:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1728004120000|2024-10-04 01:08:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1728004150000|2024-10-04 01:09:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1728004180000|2024-10-04 01:09:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1728004210000|2024-10-04 01:10:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1728004240000|2024-10-04 01:10:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1728004270000|2024-10-04 01:11:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1728004300000|2024-10-04 01:11:40|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1728004330000|2024-10-04 01:12:10|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1728004360000|2024-10-04 01:12:40|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1728004390000|2024-10-04 01:13:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1728004420000|2024-10-04 01:13:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1728004450000|2024-10-04 01:14:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1728004480000|2024-10-04 01:14:40|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1728004510000|2024-10-04 01:15:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1728004540000|2024-10-04 01:15:40|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1728004570000|2024-10-04 01:16:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1728004600000|2024-10-04 01:16:40|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1728004630000|2024-10-04 01:17:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1728004660000|2024-10-04 01:17:40|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1728004690000|2024-10-04 01:18:10|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1728004720000|2024-10-04 01:18:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1728004750000|2024-10-04 01:19:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1728004780000|2024-10-04 01:19:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1728004810000|2024-10-04 01:20:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1728004840000|2024-10-04 01:20:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1728004870000|2024-10-04 01:21:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1728004900000|2024-10-04 01:21:40|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1728004930000|2024-10-04 01:22:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1728004960000|2024-10-04 01:22:40|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1728004990000|2024-10-04 01:23:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1728005050000|2024-10-04 01:24:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1728005080000|2024-10-04 01:24:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1728005110000|2024-10-04 01:25:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1728005140000|2024-10-04 01:25:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1728005170000|2024-10-04 01:26:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1728005200000|2024-10-04 01:26:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1728005230000|2024-10-04 01:27:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1728005260000|2024-10-04 01:27:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1728005290000|2024-10-04 01:28:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1728005320000|2024-10-04 01:28:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1728005350000|2024-10-04 01:29:10|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1728005380000|2024-10-04 01:29:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1728005410000|2024-10-04 01:30:10|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1728005440000|2024-10-04 01:30:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1728005470000|2024-10-04 01:31:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1728005500000|2024-10-04 01:31:40|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1728005530000|2024-10-04 01:32:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1728005560000|2024-10-04 01:32:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1728005590000|2024-10-04 01:33:10|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1728005620000|2024-10-04 01:33:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1728005650000|2024-10-04 01:34:10|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1728005680000|2024-10-04 01:34:40|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1728005710000|2024-10-04 01:35:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1728005740000|2024-10-04 01:35:40|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1728005770000|2024-10-04 01:36:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1728005800000|2024-10-04 01:36:40|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1728005830000|2024-10-04 01:37:10|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1728005860000|2024-10-04 01:37:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1728005890000|2024-10-04 01:38:10|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1728005920000|2024-10-04 01:38:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1728005950000|2024-10-04 01:39:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1728005980000|2024-10-04 01:39:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1728006010000|2024-10-04 01:40:10|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1728006040000|2024-10-04 01:40:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1728006070000|2024-10-04 01:41:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1728006100000|2024-10-04 01:41:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1728006130000|2024-10-04 01:42:10|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|0
1728006160000|2024-10-04 01:42:40|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1728006190000|2024-10-04 01:43:10|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1728006220000|2024-10-04 01:43:40|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1728006250000|2024-10-04 01:44:10|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1728006280000|2024-10-04 01:44:40|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1728006310000|2024-10-04 01:45:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1728006340000|2024-10-04 01:45:40|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1728006370000|2024-10-04 01:46:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1728006400000|2024-10-04 01:46:40|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|0
1728006430000|2024-10-04 01:47:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1728006460000|2024-10-04 01:47:40|9487.8|9450|9487.8|9450|9487.8|9450|9487.8|9450|0
1728006490000|2024-10-04 01:48:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1728006520000|2024-10-04 01:48:40|9490.5|9452.7|9490.5|9452.7|9490.5|9452.7|9490.5|9452.7|0
1728006550000|2024-10-04 01:49:10|9490.7|9452.9|9490.7|9452.9|9490.7|9452.9|9490.7|9452.9|0
1728006580000|2024-10-04 01:49:40|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|0
1728006610000|2024-10-04 01:50:10|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1728006640000|2024-10-04 01:50:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1728006670000|2024-10-04 01:51:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1728006700000|2024-10-04 01:51:40|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1728006730000|2024-10-04 01:52:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728006760000|2024-10-04 01:52:40|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|0
1728006790000|2024-10-04 01:53:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1728006820000|2024-10-04 01:53:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1728006850000|2024-10-04 01:54:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728006880000|2024-10-04 01:54:40|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1728006910000|2024-10-04 01:55:10|9521|9483|9521|9483|9521|9483|9521|9483|0
1728006940000|2024-10-04 01:55:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1728006970000|2024-10-04 01:56:10|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1728007000000|2024-10-04 01:56:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728007030000|2024-10-04 01:57:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1728007060000|2024-10-04 01:57:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1728007090000|2024-10-04 01:58:10|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1728007120000|2024-10-04 01:58:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1728007150000|2024-10-04 01:59:10|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1728007180000|2024-10-04 01:59:40|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1728007210000|2024-10-04 02:00:10|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1728007240000|2024-10-04 02:00:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1728007270000|2024-10-04 02:01:10|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728007300000|2024-10-04 02:01:40|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1728007330000|2024-10-04 02:02:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1728007360000|2024-10-04 02:02:40|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1728007390000|2024-10-04 02:03:10|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1728007420000|2024-10-04 02:03:40|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|0
1728007450000|2024-10-04 02:04:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1728007480000|2024-10-04 02:04:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728007510000|2024-10-04 02:05:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728007540000|2024-10-04 02:05:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728007570000|2024-10-04 02:06:10|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728007600000|2024-10-04 02:06:40|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728007630000|2024-10-04 02:07:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1728007660000|2024-10-04 02:07:40|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1728007690000|2024-10-04 02:08:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1728007720000|2024-10-04 02:08:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1728007750000|2024-10-04 02:09:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1728007780000|2024-10-04 02:09:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1728007810000|2024-10-04 02:10:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1728007840000|2024-10-04 02:10:40|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1728007870000|2024-10-04 02:11:10|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1728007900000|2024-10-04 02:11:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1728007930000|2024-10-04 02:12:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728007960000|2024-10-04 02:12:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1728007990000|2024-10-04 02:13:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1728008020000|2024-10-04 02:13:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728008050000|2024-10-04 02:14:10|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1728008080000|2024-10-04 02:14:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1728008110000|2024-10-04 02:15:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1728008140000|2024-10-04 02:15:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1728008170000|2024-10-04 02:16:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1728008200000|2024-10-04 02:16:40|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1728008230000|2024-10-04 02:17:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1728008260000|2024-10-04 02:17:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1728008290000|2024-10-04 02:18:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1728008320000|2024-10-04 02:18:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1728008350000|2024-10-04 02:19:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728008380000|2024-10-04 02:19:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1728008410000|2024-10-04 02:20:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1728008440000|2024-10-04 02:20:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728008470000|2024-10-04 02:21:10|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1728008500000|2024-10-04 02:21:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1728008530000|2024-10-04 02:22:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1728008560000|2024-10-04 02:22:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1728008590000|2024-10-04 02:23:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1728008620000|2024-10-04 02:23:40|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|0
1728008650000|2024-10-04 02:24:10|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1728008680000|2024-10-04 02:24:40|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1728008710000|2024-10-04 02:25:10|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1728008740000|2024-10-04 02:25:40|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1728008770000|2024-10-04 02:26:10|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1728008800000|2024-10-04 02:26:40|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1728008830000|2024-10-04 02:27:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1728008860000|2024-10-04 02:27:40|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1728008890000|2024-10-04 02:28:10|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1728008920000|2024-10-04 02:28:40|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1728008950000|2024-10-04 02:29:10|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1728008980000|2024-10-04 02:29:40|9541|9503|9541|9503|9541|9503|9541|9503|0
1728009010000|2024-10-04 02:30:10|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1728009040000|2024-10-04 02:30:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1728009070000|2024-10-04 02:31:10|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1728009100000|2024-10-04 02:31:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1728009130000|2024-10-04 02:32:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1728009160000|2024-10-04 02:32:40|9536|9498|9536|9498|9536|9498|9536|9498|0
1728009190000|2024-10-04 02:33:10|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1728009220000|2024-10-04 02:33:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1728009250000|2024-10-04 02:34:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1728009280000|2024-10-04 02:34:40|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1728009310000|2024-10-04 02:35:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1728009340000|2024-10-04 02:35:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1728009370000|2024-10-04 02:36:10|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1728009400000|2024-10-04 02:36:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1728009460000|2024-10-04 02:37:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1728009490000|2024-10-04 02:38:10|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1728009520000|2024-10-04 02:38:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1728009550000|2024-10-04 02:39:10|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1728009580000|2024-10-04 02:39:40|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1728009610000|2024-10-04 02:40:10|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1728009670000|2024-10-04 02:41:10|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1728009700000|2024-10-04 02:41:40|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1728009730000|2024-10-04 02:42:10|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1728009760000|2024-10-04 02:42:40|9525|9487|9525|9487|9525|9487|9525|9487|0
1728009790000|2024-10-04 02:43:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1728009820000|2024-10-04 02:43:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1728009850000|2024-10-04 02:44:10|9530|9492|9530|9492|9530|9492|9530|9492|0
1728009880000|2024-10-04 02:44:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1728009910000|2024-10-04 02:45:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1728009940000|2024-10-04 02:45:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1728009970000|2024-10-04 02:46:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1728010000000|2024-10-04 02:46:40|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|0
1728010030000|2024-10-04 02:47:10|9541|9503|9541|9503|9541|9503|9541|9503|0
1728010060000|2024-10-04 02:47:40|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1728010090000|2024-10-04 02:48:10|9541|9503|9541|9503|9541|9503|9541|9503|0
1728010150000|2024-10-04 02:49:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1728010180000|2024-10-04 02:49:40|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1728010210000|2024-10-04 02:50:10|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1728010240000|2024-10-04 02:50:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1728010270000|2024-10-04 02:51:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1728010300000|2024-10-04 02:51:40|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1728010330000|2024-10-04 02:52:10|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1728010390000|2024-10-04 02:53:10|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1728010420000|2024-10-04 02:53:40|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1728010450000|2024-10-04 02:54:10|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|0
1728010480000|2024-10-04 02:54:40|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1728010510000|2024-10-04 02:55:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1728010540000|2024-10-04 02:55:40|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1728010570000|2024-10-04 02:56:10|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1728010600000|2024-10-04 02:56:40|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1728010630000|2024-10-04 02:57:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1728010660000|2024-10-04 02:57:40|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1728010690000|2024-10-04 02:58:10|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1728010720000|2024-10-04 02:58:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1728010750000|2024-10-04 02:59:10|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1728010780000|2024-10-04 02:59:40|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1728010810000|2024-10-04 03:00:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1728010840000|2024-10-04 03:00:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1728010870000|2024-10-04 03:01:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1728010900000|2024-10-04 03:01:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1728010930000|2024-10-04 03:02:10|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1728010960000|2024-10-04 03:02:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728010990000|2024-10-04 03:03:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1728011020000|2024-10-04 03:03:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1728011050000|2024-10-04 03:04:10|9525|9487|9525|9487|9525|9487|9525|9487|0
1728011080000|2024-10-04 03:04:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1728011110000|2024-10-04 03:05:10|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1728011140000|2024-10-04 03:05:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1728011170000|2024-10-04 03:06:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1728011200000|2024-10-04 03:06:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1728011230000|2024-10-04 03:07:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1728011260000|2024-10-04 03:07:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1728011290000|2024-10-04 03:08:10|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1728011320000|2024-10-04 03:08:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1728011350000|2024-10-04 03:09:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1728011380000|2024-10-04 03:09:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1728011410000|2024-10-04 03:10:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1728011440000|2024-10-04 03:10:40|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728011500000|2024-10-04 03:11:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728011530000|2024-10-04 03:12:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1728011560000|2024-10-04 03:12:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728011590000|2024-10-04 03:13:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728011620000|2024-10-04 03:13:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1728011650000|2024-10-04 03:14:10|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1728011680000|2024-10-04 03:14:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728011710000|2024-10-04 03:15:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1728011740000|2024-10-04 03:15:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728011770000|2024-10-04 03:16:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728011800000|2024-10-04 03:16:40|9514|9476|9514|9476|9514|9476|9514|9476|0
1728011830000|2024-10-04 03:17:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1728011860000|2024-10-04 03:17:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1728011890000|2024-10-04 03:18:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1728011920000|2024-10-04 03:18:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1728011950000|2024-10-04 03:19:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1728011980000|2024-10-04 03:19:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1728012010000|2024-10-04 03:20:10|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1728012040000|2024-10-04 03:20:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728012070000|2024-10-04 03:21:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1728012100000|2024-10-04 03:21:40|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728012130000|2024-10-04 03:22:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1728012160000|2024-10-04 03:22:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728012190000|2024-10-04 03:23:10|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728012220000|2024-10-04 03:23:40|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1728012250000|2024-10-04 03:24:10|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728012280000|2024-10-04 03:24:40|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1728012310000|2024-10-04 03:25:10|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1728012340000|2024-10-04 03:25:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1728012370000|2024-10-04 03:26:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1728012400000|2024-10-04 03:26:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1728012430000|2024-10-04 03:27:10|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1728012460000|2024-10-04 03:27:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1728012490000|2024-10-04 03:28:10|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|0
1728012520000|2024-10-04 03:28:40|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1728012550000|2024-10-04 03:29:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1728012580000|2024-10-04 03:29:40|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728012610000|2024-10-04 03:30:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1728012640000|2024-10-04 03:30:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1728012670000|2024-10-04 03:31:10|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1728012700000|2024-10-04 03:31:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728012730000|2024-10-04 03:32:10|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|0
1728012760000|2024-10-04 03:32:40|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|0
1728012790000|2024-10-04 03:33:10|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|0
1728012820000|2024-10-04 03:33:40|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|0
1728012850000|2024-10-04 03:34:10|9509|9471|9509|9471|9509|9471|9509|9471|0
1728012880000|2024-10-04 03:34:40|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1728012910000|2024-10-04 03:35:10|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1728012940000|2024-10-04 03:35:40|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1728012970000|2024-10-04 03:36:10|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728013000000|2024-10-04 03:36:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1728013030000|2024-10-04 03:37:10|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|0
1728013060000|2024-10-04 03:37:40|9514|9476|9514|9476|9514|9476|9514|9476|0
1728013090000|2024-10-04 03:38:10|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1728013120000|2024-10-04 03:38:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1728013150000|2024-10-04 03:39:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1728013180000|2024-10-04 03:39:40|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1728013210000|2024-10-04 03:40:10|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|0
1728013240000|2024-10-04 03:40:40|9509|9471|9509|9471|9509|9471|9509|9471|0
1728013270000|2024-10-04 03:41:10|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1728013300000|2024-10-04 03:41:40|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1728013330000|2024-10-04 03:42:10|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1728013360000|2024-10-04 03:42:40|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1728013390000|2024-10-04 03:43:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1728013420000|2024-10-04 03:43:40|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1728013450000|2024-10-04 03:44:10|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1728013510000|2024-10-04 03:45:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1728013540000|2024-10-04 03:45:40|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1728013570000|2024-10-04 03:46:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1728013600000|2024-10-04 03:46:40|9511|9473|9511|9473|9511|9473|9511|9473|0
1728013630000|2024-10-04 03:47:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728013660000|2024-10-04 03:47:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1728013690000|2024-10-04 03:48:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1728013720000|2024-10-04 03:48:40|9523|9485|9523|9485|9523|9485|9523|9485|0
1728013750000|2024-10-04 03:49:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1728013780000|2024-10-04 03:49:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728013810000|2024-10-04 03:50:10|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1728013840000|2024-10-04 03:50:40|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1728013870000|2024-10-04 03:51:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728013900000|2024-10-04 03:51:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728013930000|2024-10-04 03:52:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1728013960000|2024-10-04 03:52:40|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1728013990000|2024-10-04 03:53:10|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1728014020000|2024-10-04 03:53:40|9525|9487|9525|9487|9525|9487|9525|9487|0
1728014050000|2024-10-04 03:54:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1728014080000|2024-10-04 03:54:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728014110000|2024-10-04 03:55:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1728014140000|2024-10-04 03:55:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1728014170000|2024-10-04 03:56:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728014200000|2024-10-04 03:56:40|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728014230000|2024-10-04 03:57:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1728014260000|2024-10-04 03:57:40|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1728014290000|2024-10-04 03:58:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728014320000|2024-10-04 03:58:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1728014350000|2024-10-04 03:59:10|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1728014380000|2024-10-04 03:59:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1728014410000|2024-10-04 04:00:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1728014440000|2024-10-04 04:00:40|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1728014470000|2024-10-04 04:01:10|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|0
1728014530000|2024-10-04 04:02:10|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1728014560000|2024-10-04 04:02:40|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728014590000|2024-10-04 04:03:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728014620000|2024-10-04 04:03:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1728014650000|2024-10-04 04:04:10|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1728014680000|2024-10-04 04:04:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1728014710000|2024-10-04 04:05:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1728014740000|2024-10-04 04:05:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728014770000|2024-10-04 04:06:10|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1728014800000|2024-10-04 04:06:40|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1728014830000|2024-10-04 04:07:10|9523|9485|9523|9485|9523|9485|9523|9485|0
1728014860000|2024-10-04 04:07:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1728014890000|2024-10-04 04:08:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1728014920000|2024-10-04 04:08:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1728014950000|2024-10-04 04:09:10|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1728014980000|2024-10-04 04:09:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728015010000|2024-10-04 04:10:10|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728015040000|2024-10-04 04:10:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1728015070000|2024-10-04 04:11:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728015100000|2024-10-04 04:11:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1728015130000|2024-10-04 04:12:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728015160000|2024-10-04 04:12:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1728015190000|2024-10-04 04:13:10|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1728015220000|2024-10-04 04:13:40|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1728015250000|2024-10-04 04:14:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1728015280000|2024-10-04 04:14:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728015310000|2024-10-04 04:15:10|9520|9482|9520|9482|9520|9482|9520|9482|0
1728015340000|2024-10-04 04:15:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1728015370000|2024-10-04 04:16:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728015400000|2024-10-04 04:16:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728015430000|2024-10-04 04:17:10|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1728015460000|2024-10-04 04:17:40|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|0
1728015490000|2024-10-04 04:18:10|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1728015520000|2024-10-04 04:18:40|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1728015550000|2024-10-04 04:19:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1728015580000|2024-10-04 04:19:40|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1728015610000|2024-10-04 04:20:10|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1728015640000|2024-10-04 04:20:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1728015670000|2024-10-04 04:21:10|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728015700000|2024-10-04 04:21:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728015730000|2024-10-04 04:22:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1728015760000|2024-10-04 04:22:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1728015790000|2024-10-04 04:23:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728015820000|2024-10-04 04:23:40|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|0
1728015850000|2024-10-04 04:24:10|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1728015880000|2024-10-04 04:24:40|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1728015910000|2024-10-04 04:25:10|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1728015940000|2024-10-04 04:25:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1728015970000|2024-10-04 04:26:10|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1728016000000|2024-10-04 04:26:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728016030000|2024-10-04 04:27:10|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1728016060000|2024-10-04 04:27:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1728016090000|2024-10-04 04:28:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1728016120000|2024-10-04 04:28:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1728016150000|2024-10-04 04:29:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1728016180000|2024-10-04 04:29:40|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1728016210000|2024-10-04 04:30:10|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1728016240000|2024-10-04 04:30:40|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1728016270000|2024-10-04 04:31:10|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1728016300000|2024-10-04 04:31:40|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|0
1728016330000|2024-10-04 04:32:10|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1728016360000|2024-10-04 04:32:40|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|0
1728016390000|2024-10-04 04:33:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1728016420000|2024-10-04 04:33:40|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1728016450000|2024-10-04 04:34:10|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1728016480000|2024-10-04 04:34:40|9506|9468|9506|9468|9506|9468|9506|9468|0
1728016510000|2024-10-04 04:35:10|9507|9469|9507|9469|9507|9469|9507|9469|0
1728016540000|2024-10-04 04:35:40|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1728016570000|2024-10-04 04:36:10|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1728016600000|2024-10-04 04:36:40|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|0
1728016630000|2024-10-04 04:37:10|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|0
1728016690000|2024-10-04 04:38:10|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|0
1728016720000|2024-10-04 04:38:40|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1728016750000|2024-10-04 04:39:10|9500|9462|9500|9462|9500|9462|9500|9462|0
1728016780000|2024-10-04 04:39:40|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|0
1728016810000|2024-10-04 04:40:10|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|0
1728016840000|2024-10-04 04:40:40|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1728016870000|2024-10-04 04:41:10|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|0
1728016900000|2024-10-04 04:41:40|9502.4|9464.4|9502.4|9464.4|9502.4|9464.4|9502.4|9464.4|0
1728016930000|2024-10-04 04:42:10|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1728016960000|2024-10-04 04:42:40|9499|9461|9499|9461|9499|9461|9499|9461|0
1728016990000|2024-10-04 04:43:10|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|0
1728017020000|2024-10-04 04:43:40|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1728017050000|2024-10-04 04:44:10|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|0
1728017080000|2024-10-04 04:44:40|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1728017110000|2024-10-04 04:45:10|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1728017140000|2024-10-04 04:45:40|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|0
1728017170000|2024-10-04 04:46:10|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|0
1728017200000|2024-10-04 04:46:40|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1728017230000|2024-10-04 04:47:10|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|0
1728017260000|2024-10-04 04:47:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1728017290000|2024-10-04 04:48:10|9488.8|9451|9488.8|9451|9488.8|9451|9488.8|9451|0
1728017320000|2024-10-04 04:48:40|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1728017350000|2024-10-04 04:49:10|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1728017380000|2024-10-04 04:49:40|9489|9451.2|9489|9451.2|9489|9451.2|9489|9451.2|0
1728017410000|2024-10-04 04:50:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1728017440000|2024-10-04 04:50:40|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1728017470000|2024-10-04 04:51:10|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1728017500000|2024-10-04 04:51:40|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1728017530000|2024-10-04 04:52:10|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1728017560000|2024-10-04 04:52:40|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1728017590000|2024-10-04 04:53:10|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1728017620000|2024-10-04 04:53:40|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1728017650000|2024-10-04 04:54:10|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|0
1728017680000|2024-10-04 04:54:40|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1728017710000|2024-10-04 04:55:10|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1728017740000|2024-10-04 04:55:40|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1728017770000|2024-10-04 04:56:10|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1728017800000|2024-10-04 04:56:40|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|0
1728017830000|2024-10-04 04:57:10|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1728017860000|2024-10-04 04:57:40|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|0
1728017890000|2024-10-04 04:58:10|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|0
1728017920000|2024-10-04 04:58:40|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|0
1728017950000|2024-10-04 04:59:10|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1728017980000|2024-10-04 04:59:40|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|0
1728018010000|2024-10-04 05:00:10|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1728018040000|2024-10-04 05:00:40|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|0
1728018070000|2024-10-04 05:01:10|9489|9451.2|9489|9451.2|9489|9451.2|9489|9451.2|0
1728018100000|2024-10-04 05:01:40|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1728018130000|2024-10-04 05:02:10|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|0
1728018160000|2024-10-04 05:02:40|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|0
1728018190000|2024-10-04 05:03:10|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1728018220000|2024-10-04 05:03:40|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|0
1728018250000|2024-10-04 05:04:10|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1728018280000|2024-10-04 05:04:40|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1728018310000|2024-10-04 05:05:10|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|0
1728018340000|2024-10-04 05:05:40|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|0
1728018370000|2024-10-04 05:06:10|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|0
1728018430000|2024-10-04 05:07:10|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|0
1728018460000|2024-10-04 05:07:40|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1728018490000|2024-10-04 05:08:10|9492|9454.2|9492|9454.2|9492|9454.2|9492|9454.2|0
1728018520000|2024-10-04 05:08:40|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1728018550000|2024-10-04 05:09:10|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1728018580000|2024-10-04 05:09:40|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1728018610000|2024-10-04 05:10:10|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|0
1728018640000|2024-10-04 05:10:40|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|0
1728018670000|2024-10-04 05:11:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1728018700000|2024-10-04 05:11:40|9487|9449.2|9487|9449.2|9487|9449.2|9487|9449.2|0
1728018730000|2024-10-04 05:12:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1728018760000|2024-10-04 05:12:40|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1728018790000|2024-10-04 05:13:10|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1728018820000|2024-10-04 05:13:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1728018850000|2024-10-04 05:14:10|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|0
1728018880000|2024-10-04 05:14:40|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1728018910000|2024-10-04 05:15:10|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1728018940000|2024-10-04 05:15:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1728018970000|2024-10-04 05:16:10|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|0
1728019000000|2024-10-04 05:16:40|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|0
1728019030000|2024-10-04 05:17:10|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1728019060000|2024-10-04 05:17:40|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1728019090000|2024-10-04 05:18:10|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1728019120000|2024-10-04 05:18:40|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|0
1728019150000|2024-10-04 05:19:10|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|0
1728019180000|2024-10-04 05:19:40|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|0
1728019210000|2024-10-04 05:20:10|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|0
1728019240000|2024-10-04 05:20:40|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1728019270000|2024-10-04 05:21:10|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|0
1728019300000|2024-10-04 05:21:40|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|0
1728019330000|2024-10-04 05:22:10|9483.3|9445.5|9483.3|9445.5|9483.3|9445.5|9483.3|9445.5|0
1728019360000|2024-10-04 05:22:40|9485|9447.2|9485|9447.2|9485|9447.2|9485|9447.2|0
1728019390000|2024-10-04 05:23:10|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1728019420000|2024-10-04 05:23:40|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1728019450000|2024-10-04 05:24:10|9487.8|9450|9487.8|9450|9487.8|9450|9487.8|9450|0
1728019480000|2024-10-04 05:24:40|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|0
1728019510000|2024-10-04 05:25:10|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|0
1728019540000|2024-10-04 05:25:40|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1728019570000|2024-10-04 05:26:10|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1728019600000|2024-10-04 05:26:40|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1728019630000|2024-10-04 05:27:10|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|0
1728019660000|2024-10-04 05:27:40|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1728019690000|2024-10-04 05:28:10|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1728019720000|2024-10-04 05:28:40|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1728019750000|2024-10-04 05:29:10|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|0
1728019780000|2024-10-04 05:29:40|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1728019810000|2024-10-04 05:30:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1728019840000|2024-10-04 05:30:40|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1728019870000|2024-10-04 05:31:10|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|0
1728019900000|2024-10-04 05:31:40|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|0
1728019930000|2024-10-04 05:32:10|9481.8|9444|9481.8|9444|9481.8|9444|9481.8|9444|0
1728019960000|2024-10-04 05:32:40|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|0
1728019990000|2024-10-04 05:33:10|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1728020020000|2024-10-04 05:33:40|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1728020050000|2024-10-04 05:34:10|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1728020080000|2024-10-04 05:34:40|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|0
1728020110000|2024-10-04 05:35:10|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|0
1728020140000|2024-10-04 05:35:40|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|0
1728020170000|2024-10-04 05:36:10|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|0
1728020200000|2024-10-04 05:36:40|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|0
1728020230000|2024-10-04 05:37:10|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|0
1728020260000|2024-10-04 05:37:40|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1728020290000|2024-10-04 05:38:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1728020320000|2024-10-04 05:38:40|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1728020350000|2024-10-04 05:39:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728020380000|2024-10-04 05:39:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728020410000|2024-10-04 05:40:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1728020440000|2024-10-04 05:40:40|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1728020470000|2024-10-04 05:41:10|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1728020500000|2024-10-04 05:41:40|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1728020530000|2024-10-04 05:42:10|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1728020560000|2024-10-04 05:42:40|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1728020590000|2024-10-04 05:43:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1728020620000|2024-10-04 05:43:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728020650000|2024-10-04 05:44:10|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1728020680000|2024-10-04 05:44:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1728020710000|2024-10-04 05:45:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1728020740000|2024-10-04 05:45:40|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1728020770000|2024-10-04 05:46:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1728020800000|2024-10-04 05:46:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728020830000|2024-10-04 05:47:10|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728020860000|2024-10-04 05:47:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728020890000|2024-10-04 05:48:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1728020920000|2024-10-04 05:48:40|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|0
1728020950000|2024-10-04 05:49:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1728020980000|2024-10-04 05:49:40|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|0
1728021010000|2024-10-04 05:50:10|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1728021040000|2024-10-04 05:50:40|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|0
1728021070000|2024-10-04 05:51:10|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1728021100000|2024-10-04 05:51:40|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1728021130000|2024-10-04 05:52:10|9513|9475|9513|9475|9513|9475|9513|9475|0
1728021160000|2024-10-04 05:52:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728021190000|2024-10-04 05:53:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1728021220000|2024-10-04 05:53:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728021250000|2024-10-04 05:54:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728021280000|2024-10-04 05:54:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1728021310000|2024-10-04 05:55:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1728021340000|2024-10-04 05:55:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1728021370000|2024-10-04 05:56:10|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1728021400000|2024-10-04 05:56:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1728021430000|2024-10-04 05:57:10|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1728021460000|2024-10-04 05:57:40|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1728021490000|2024-10-04 05:58:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1728021520000|2024-10-04 05:58:40|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1728021550000|2024-10-04 05:59:10|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1728021580000|2024-10-04 05:59:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1728000610000|2024-10-04 00:10:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1728000640000|2024-10-04 00:10:40|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1728000670000|2024-10-04 00:11:10|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|9491.1|9453.3|0
1728000700000|2024-10-04 00:11:40|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1728000730000|2024-10-04 00:12:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1728000760000|2024-10-04 00:12:40|9495|9457|9495|9457|9495|9457|9495|9457|0
1728000790000|2024-10-04 00:13:10|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|9496.2|9458.2|0
1728000820000|2024-10-04 00:13:40|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|9497.4|9459.4|0
1728000850000|2024-10-04 00:14:10|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1728000880000|2024-10-04 00:14:40|9521|9483|9521|9483|9521|9483|9521|9483|0
1728000910000|2024-10-04 00:15:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1728000940000|2024-10-04 00:15:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1728000970000|2024-10-04 00:16:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728001000000|2024-10-04 00:16:40|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|0
1728001030000|2024-10-04 00:17:10|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|9507.3|9469.3|0
1728001060000|2024-10-04 00:17:40|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|9497.1|9459.1|0
1728001090000|2024-10-04 00:18:10|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|0
1728001120000|2024-10-04 00:18:40|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1728001150000|2024-10-04 00:19:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1728001180000|2024-10-04 00:19:40|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|9483.5|9445.7|0
1728001210000|2024-10-04 00:20:10|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|0
1728001240000|2024-10-04 00:20:40|9494|9456.1|9494|9456.1|9494|9456.1|9494|9456.1|0
1728001270000|2024-10-04 00:21:10|9493.3|9455.5|9493.3|9455.5|9493.3|9455.5|9493.3|9455.5|0
1728001300000|2024-10-04 00:21:40|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|9492.6|9454.8|0
1728001330000|2024-10-04 00:22:10|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1728001360000|2024-10-04 00:22:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1728001390000|2024-10-04 00:23:10|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1728001420000|2024-10-04 00:23:40|9477.8|9440|9477.8|9440|9477.8|9440|9477.8|9440|0
1728001450000|2024-10-04 00:24:10|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|0
1728001480000|2024-10-04 00:24:40|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|9484.5|9446.7|0
1728001510000|2024-10-04 00:25:10|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|9478.3|9440.5|0
1728001540000|2024-10-04 00:25:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1728001570000|2024-10-04 00:26:10|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1728001600000|2024-10-04 00:26:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1728001630000|2024-10-04 00:27:10|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1728001660000|2024-10-04 00:27:40|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|9465.2|9427.4|0
1728001690000|2024-10-04 00:28:10|9471.8|9434|9471.8|9434|9471.8|9434|9471.8|9434|0
1728001720000|2024-10-04 00:28:40|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1728001750000|2024-10-04 00:29:10|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1728001780000|2024-10-04 00:29:40|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1728001810000|2024-10-04 00:30:10|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1728001840000|2024-10-04 00:30:40|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1728001870000|2024-10-04 00:31:10|9474.8|9437|9474.8|9437|9474.8|9437|9474.8|9437|0
1728001900000|2024-10-04 00:31:40|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|9483.4|9445.6|0
1728001930000|2024-10-04 00:32:10|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|0
1728001960000|2024-10-04 00:32:40|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|9479.3|9441.5|0
1728001990000|2024-10-04 00:33:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1728002020000|2024-10-04 00:33:40|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|9482.5|9444.7|0
1728002050000|2024-10-04 00:34:10|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|9476.7|9438.9|0
1728002080000|2024-10-04 00:34:40|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|9473.6|9435.8|0
1728002110000|2024-10-04 00:35:10|9476.8|9439|9476.8|9439|9476.8|9439|9476.8|9439|0
1728002140000|2024-10-04 00:35:40|9478.8|9441|9478.8|9441|9478.8|9441|9478.8|9441|0
1728002170000|2024-10-04 00:36:10|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|9479.1|9441.3|0
1728002200000|2024-10-04 00:36:40|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|9480.5|9442.7|0
1728002230000|2024-10-04 00:37:10|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1728002260000|2024-10-04 00:37:40|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1728002290000|2024-10-04 00:38:10|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|9485.7|9447.9|0
1728002320000|2024-10-04 00:38:40|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1728002350000|2024-10-04 00:39:10|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|0
1728002380000|2024-10-04 00:39:40|9479|9441.2|9479|9441.2|9479|9441.2|9479|9441.2|0
1728002410000|2024-10-04 00:40:10|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|9465.5|9427.7|0
1728002440000|2024-10-04 00:40:40|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1728002470000|2024-10-04 00:41:10|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1728002500000|2024-10-04 00:41:40|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|9443.3|9405.7|0
1728002530000|2024-10-04 00:42:10|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1728002560000|2024-10-04 00:42:40|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1728002590000|2024-10-04 00:43:10|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1728002620000|2024-10-04 00:43:40|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|9444.9|9407.1|0
1728002650000|2024-10-04 00:44:10|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1728002680000|2024-10-04 00:44:40|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|9441.2|9403.6|0
1728002710000|2024-10-04 00:45:10|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|9438.4|9400.8|0
1728002740000|2024-10-04 00:45:40|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|9449.2|9411.4|0
1728002770000|2024-10-04 00:46:10|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1728002800000|2024-10-04 00:46:40|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1728002830000|2024-10-04 00:47:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1728002860000|2024-10-04 00:47:40|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1728002890000|2024-10-04 00:48:10|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1728002920000|2024-10-04 00:48:40|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1728002950000|2024-10-04 00:49:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1728002980000|2024-10-04 00:49:40|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|9445.7|9407.9|0
1728003010000|2024-10-04 00:50:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1728003040000|2024-10-04 00:50:40|9447.8|9410|9447.8|9410|9447.8|9410|9447.8|9410|0
1728003070000|2024-10-04 00:51:10|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1728003100000|2024-10-04 00:51:40|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|9444.3|9406.5|0
1728003130000|2024-10-04 00:52:10|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1728003160000|2024-10-04 00:52:40|9443.6|9406|9443.6|9406|9443.6|9406|9443.6|9406|0
1728003190000|2024-10-04 00:53:10|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1728003220000|2024-10-04 00:53:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1728003250000|2024-10-04 00:54:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1728003280000|2024-10-04 00:54:40|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|9427.8|9390.2|0
1728003310000|2024-10-04 00:55:10|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|9429.1|9391.5|0
1728003340000|2024-10-04 00:55:40|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|9427.5|9389.9|0
1728003370000|2024-10-04 00:56:10|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|9432.1|9394.5|0
1728003400000|2024-10-04 00:56:40|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|9421.2|9383.6|0
1728003430000|2024-10-04 00:57:10|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|9424.2|9386.6|0
1728003460000|2024-10-04 00:57:40|9423.6|9386|9423.6|9386|9423.6|9386|9423.6|9386|0
1728003490000|2024-10-04 00:58:10|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|9432.9|9395.3|0
1728003520000|2024-10-04 00:58:40|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1728003550000|2024-10-04 00:59:10|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1728003580000|2024-10-04 00:59:40|9439.6|9402|9439.6|9402|9439.6|9402|9439.6|9402|0
1728003610000|2024-10-04 01:00:10|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1728003640000|2024-10-04 01:00:40|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1728003670000|2024-10-04 01:01:10|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|9436.2|9398.6|0
1728003700000|2024-10-04 01:01:40|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1728003730000|2024-10-04 01:02:10|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|9430.2|9392.6|0
1728003760000|2024-10-04 01:02:40|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|9410.9|9373.3|0
1728003790000|2024-10-04 01:03:10|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|9389.9|9352.5|0
1728003820000|2024-10-04 01:03:40|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|9390.9|9353.5|0
1728003850000|2024-10-04 01:04:10|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|9389.5|9352.1|0
1728003910000|2024-10-04 01:05:10|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|9391.6|9354.2|0
1728003940000|2024-10-04 01:05:40|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|9377.7|9340.3|0
1728003970000|2024-10-04 01:06:10|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|9383.6|9346.2|0
1728004000000|2024-10-04 01:06:40|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|9387.2|9349.8|0
1728004030000|2024-10-04 01:07:10|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|9382.7|9345.3|0
1728004060000|2024-10-04 01:07:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1728004090000|2024-10-04 01:08:10|9389.4|9352|9389.4|9352|9389.4|9352|9389.4|9352|0
1728004120000|2024-10-04 01:08:40|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|9401.4|9363.8|0
1728004150000|2024-10-04 01:09:10|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1728004180000|2024-10-04 01:09:40|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|9409.5|9371.9|0
1728004210000|2024-10-04 01:10:10|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|9412.2|9374.6|0
1728004240000|2024-10-04 01:10:40|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1728004270000|2024-10-04 01:11:10|9414.6|9377|9414.6|9377|9414.6|9377|9414.6|9377|0
1728004300000|2024-10-04 01:11:40|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|9421.7|9384.1|0
1728004330000|2024-10-04 01:12:10|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1728004360000|2024-10-04 01:12:40|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|9424.5|9386.9|0
1728004390000|2024-10-04 01:13:10|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|9418.2|9380.6|0
1728004420000|2024-10-04 01:13:40|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|9411.9|9374.3|0
1728004450000|2024-10-04 01:14:10|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|9409.7|9372.1|0
1728004480000|2024-10-04 01:14:40|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|9412.8|9375.2|0
1728004510000|2024-10-04 01:15:10|9419|9381.4|9419|9381.4|9419|9381.4|9419|9381.4|0
1728004540000|2024-10-04 01:15:40|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|9415.9|9378.3|0
1728004570000|2024-10-04 01:16:10|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|9418.3|9380.7|0
1728004600000|2024-10-04 01:16:40|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|9419.5|9381.9|0
1728004630000|2024-10-04 01:17:10|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|9414.5|9376.9|0
1728004660000|2024-10-04 01:17:40|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|9419.3|9381.7|0
1728004690000|2024-10-04 01:18:10|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|9415.5|9377.9|0
1728004720000|2024-10-04 01:18:40|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|9417.7|9380.1|0
1728004750000|2024-10-04 01:19:10|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|9418.1|9380.5|0
1728004780000|2024-10-04 01:19:40|9421.6|9384|9421.6|9384|9421.6|9384|9421.6|9384|0
1728004810000|2024-10-04 01:20:10|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1728004840000|2024-10-04 01:20:40|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|9423.3|9385.7|0
1728004870000|2024-10-04 01:21:10|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|9414.4|9376.8|0
1728004900000|2024-10-04 01:21:40|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|9416.1|9378.5|0
1728004930000|2024-10-04 01:22:10|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|9416.8|9379.2|0
1728004960000|2024-10-04 01:22:40|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|9416.2|9378.6|0
1728004990000|2024-10-04 01:23:10|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|9417.1|9379.5|0
1728005050000|2024-10-04 01:24:10|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|9416.5|9378.9|0
1728005080000|2024-10-04 01:24:40|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|9413.9|9376.3|0
1728005110000|2024-10-04 01:25:10|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|9419.7|9382.1|0
1728005140000|2024-10-04 01:25:40|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|9428.3|9390.7|0
1728005170000|2024-10-04 01:26:10|9428|9390.4|9428|9390.4|9428|9390.4|9428|9390.4|0
1728005200000|2024-10-04 01:26:40|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|9427.1|9389.5|0
1728005230000|2024-10-04 01:27:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1728005260000|2024-10-04 01:27:40|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|9425.5|9387.9|0
1728005290000|2024-10-04 01:28:10|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|9427.7|9390.1|0
1728005320000|2024-10-04 01:28:40|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|9426.7|9389.1|0
1728005350000|2024-10-04 01:29:10|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|9426.8|9389.2|0
1728005380000|2024-10-04 01:29:40|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|9424.4|9386.8|0
1728005410000|2024-10-04 01:30:10|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|9423.2|9385.6|0
1728005440000|2024-10-04 01:30:40|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|9424.9|9387.3|0
1728005470000|2024-10-04 01:31:10|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|9424.3|9386.7|0
1728005500000|2024-10-04 01:31:40|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|9426.2|9388.6|0
1728005530000|2024-10-04 01:32:10|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|9426.1|9388.5|0
1728005560000|2024-10-04 01:32:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1728005590000|2024-10-04 01:33:10|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|9430.9|9393.3|0
1728005620000|2024-10-04 01:33:40|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|9435.1|9397.5|0
1728005650000|2024-10-04 01:34:10|9436|9398.4|9436|9398.4|9436|9398.4|9436|9398.4|0
1728005680000|2024-10-04 01:34:40|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|9440.9|9403.3|0
1728005710000|2024-10-04 01:35:10|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|9440.1|9402.5|0
1728005740000|2024-10-04 01:35:40|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|9441.5|9403.9|0
1728005770000|2024-10-04 01:36:10|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1728005800000|2024-10-04 01:36:40|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1728005830000|2024-10-04 01:37:10|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|9447.4|9409.6|0
1728005860000|2024-10-04 01:37:40|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|9440.4|9402.8|0
1728005890000|2024-10-04 01:38:10|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|9437.2|9399.6|0
1728005920000|2024-10-04 01:38:40|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|9463.6|9425.8|0
1728005950000|2024-10-04 01:39:10|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|9460.2|9422.4|0
1728005980000|2024-10-04 01:39:40|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|9463.1|9425.3|0
1728006010000|2024-10-04 01:40:10|9468.8|9431|9468.8|9431|9468.8|9431|9468.8|9431|0
1728006040000|2024-10-04 01:40:40|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|9471.1|9433.3|0
1728006070000|2024-10-04 01:41:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1728006100000|2024-10-04 01:41:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1728006130000|2024-10-04 01:42:10|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|9476.4|9438.6|0
1728006160000|2024-10-04 01:42:40|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|9474.4|9436.6|0
1728006190000|2024-10-04 01:43:10|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|9475.5|9437.7|0
1728006220000|2024-10-04 01:43:40|9477|9439.2|9477|9439.2|9477|9439.2|9477|9439.2|0
1728006250000|2024-10-04 01:44:10|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|9471.4|9433.6|0
1728006280000|2024-10-04 01:44:40|9473.8|9436|9473.8|9436|9473.8|9436|9473.8|9436|0
1728006310000|2024-10-04 01:45:10|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1728006340000|2024-10-04 01:45:40|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|9476.9|9439.1|0
1728006370000|2024-10-04 01:46:10|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|9475.6|9437.8|0
1728006400000|2024-10-04 01:46:40|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|9482.1|9444.3|0
1728006430000|2024-10-04 01:47:10|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|9486.9|9449.1|0
1728006460000|2024-10-04 01:47:40|9487.8|9450|9487.8|9450|9487.8|9450|9487.8|9450|0
1728006490000|2024-10-04 01:48:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1728006520000|2024-10-04 01:48:40|9490.5|9452.7|9490.5|9452.7|9490.5|9452.7|9490.5|9452.7|0
1728006550000|2024-10-04 01:49:10|9490.7|9452.9|9490.7|9452.9|9490.7|9452.9|9490.7|9452.9|0
1728006580000|2024-10-04 01:49:40|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|9502.8|9464.8|0
1728006610000|2024-10-04 01:50:10|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|9507.7|9469.7|0
1728006640000|2024-10-04 01:50:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1728006670000|2024-10-04 01:51:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1728006700000|2024-10-04 01:51:40|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1728006730000|2024-10-04 01:52:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728006760000|2024-10-04 01:52:40|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|9531.8|9493.8|0
1728006790000|2024-10-04 01:53:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1728006820000|2024-10-04 01:53:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1728006850000|2024-10-04 01:54:10|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728006880000|2024-10-04 01:54:40|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1728006910000|2024-10-04 01:55:10|9521|9483|9521|9483|9521|9483|9521|9483|0
1728006940000|2024-10-04 01:55:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1728006970000|2024-10-04 01:56:10|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|9523.9|9485.9|0
1728007000000|2024-10-04 01:56:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728007030000|2024-10-04 01:57:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1728007060000|2024-10-04 01:57:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1728007090000|2024-10-04 01:58:10|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1728007120000|2024-10-04 01:58:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1728007150000|2024-10-04 01:59:10|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1728007180000|2024-10-04 01:59:40|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1728007210000|2024-10-04 02:00:10|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1728007240000|2024-10-04 02:00:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1728007270000|2024-10-04 02:01:10|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728007300000|2024-10-04 02:01:40|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1728007330000|2024-10-04 02:02:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1728007360000|2024-10-04 02:02:40|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1728007390000|2024-10-04 02:03:10|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1728007420000|2024-10-04 02:03:40|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|0
1728007450000|2024-10-04 02:04:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1728007480000|2024-10-04 02:04:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728007510000|2024-10-04 02:05:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728007540000|2024-10-04 02:05:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728007570000|2024-10-04 02:06:10|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728007600000|2024-10-04 02:06:40|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728007630000|2024-10-04 02:07:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1728007660000|2024-10-04 02:07:40|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1728007690000|2024-10-04 02:08:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1728007720000|2024-10-04 02:08:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1728007750000|2024-10-04 02:09:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1728007780000|2024-10-04 02:09:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1728007810000|2024-10-04 02:10:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1728007840000|2024-10-04 02:10:40|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1728007870000|2024-10-04 02:11:10|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1728007900000|2024-10-04 02:11:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1728007930000|2024-10-04 02:12:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728007960000|2024-10-04 02:12:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1728007990000|2024-10-04 02:13:10|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|9519.3|9481.3|0
1728008020000|2024-10-04 02:13:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728008050000|2024-10-04 02:14:10|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1728008080000|2024-10-04 02:14:40|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1728008110000|2024-10-04 02:15:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1728008140000|2024-10-04 02:15:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1728008170000|2024-10-04 02:16:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1728008200000|2024-10-04 02:16:40|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|9521.6|9483.6|0
1728008230000|2024-10-04 02:17:10|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1728008260000|2024-10-04 02:17:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1728008290000|2024-10-04 02:18:10|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1728008320000|2024-10-04 02:18:40|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1728008350000|2024-10-04 02:19:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728008380000|2024-10-04 02:19:40|9529|9491|9529|9491|9529|9491|9529|9491|0
1728008410000|2024-10-04 02:20:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1728008440000|2024-10-04 02:20:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728008470000|2024-10-04 02:21:10|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|9532.4|9494.4|0
1728008500000|2024-10-04 02:21:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1728008530000|2024-10-04 02:22:10|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|9533.7|9495.7|0
1728008560000|2024-10-04 02:22:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1728008590000|2024-10-04 02:23:10|9536|9498|9536|9498|9536|9498|9536|9498|0
1728008620000|2024-10-04 02:23:40|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|0
1728008650000|2024-10-04 02:24:10|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|9538.3|9500.3|0
1728008680000|2024-10-04 02:24:40|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|9537.1|9499.1|0
1728008710000|2024-10-04 02:25:10|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|9534.9|9496.9|0
1728008740000|2024-10-04 02:25:40|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1728008770000|2024-10-04 02:26:10|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1728008800000|2024-10-04 02:26:40|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1728008830000|2024-10-04 02:27:10|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|9548.8|9510.6|0
1728008860000|2024-10-04 02:27:40|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1728008890000|2024-10-04 02:28:10|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|9546.7|9508.5|0
1728008920000|2024-10-04 02:28:40|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|9545.1|9506.9|0
1728008950000|2024-10-04 02:29:10|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1728008980000|2024-10-04 02:29:40|9541|9503|9541|9503|9541|9503|9541|9503|0
1728009010000|2024-10-04 02:30:10|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|9537.3|9499.3|0
1728009040000|2024-10-04 02:30:40|9535|9497|9535|9497|9535|9497|9535|9497|0
1728009070000|2024-10-04 02:31:10|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1728009100000|2024-10-04 02:31:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1728009130000|2024-10-04 02:32:10|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|9539.7|9501.7|0
1728009160000|2024-10-04 02:32:40|9536|9498|9536|9498|9536|9498|9536|9498|0
1728009190000|2024-10-04 02:33:10|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|9533.2|9495.2|0
1728009220000|2024-10-04 02:33:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1728009250000|2024-10-04 02:34:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1728009280000|2024-10-04 02:34:40|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1728009310000|2024-10-04 02:35:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1728009340000|2024-10-04 02:35:40|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1728009370000|2024-10-04 02:36:10|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1728009400000|2024-10-04 02:36:40|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1728009460000|2024-10-04 02:37:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1728009490000|2024-10-04 02:38:10|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1728009520000|2024-10-04 02:38:40|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|9528.9|9490.9|0
1728009550000|2024-10-04 02:39:10|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|9525.9|9487.9|0
1728009580000|2024-10-04 02:39:40|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|9530.7|9492.7|0
1728009610000|2024-10-04 02:40:10|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1728009670000|2024-10-04 02:41:10|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1728009700000|2024-10-04 02:41:40|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|9530.9|9492.9|0
1728009730000|2024-10-04 02:42:10|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|9524.9|9486.9|0
1728009760000|2024-10-04 02:42:40|9525|9487|9525|9487|9525|9487|9525|9487|0
1728009790000|2024-10-04 02:43:10|9526|9488|9526|9488|9526|9488|9526|9488|0
1728009820000|2024-10-04 02:43:40|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|9530.4|9492.4|0
1728009850000|2024-10-04 02:44:10|9530|9492|9530|9492|9530|9492|9530|9492|0
1728009880000|2024-10-04 02:44:40|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1728009910000|2024-10-04 02:45:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1728009940000|2024-10-04 02:45:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1728009970000|2024-10-04 02:46:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1728010000000|2024-10-04 02:46:40|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|9542.7|9504.7|0
1728010030000|2024-10-04 02:47:10|9541|9503|9541|9503|9541|9503|9541|9503|0
1728010060000|2024-10-04 02:47:40|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1728010090000|2024-10-04 02:48:10|9541|9503|9541|9503|9541|9503|9541|9503|0
1728010150000|2024-10-04 02:49:10|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1728010180000|2024-10-04 02:49:40|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1728010210000|2024-10-04 02:50:10|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1728010240000|2024-10-04 02:50:40|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|9537.4|9499.4|0
1728010270000|2024-10-04 02:51:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1728010300000|2024-10-04 02:51:40|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1728010330000|2024-10-04 02:52:10|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1728010390000|2024-10-04 02:53:10|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|9540.2|9502.2|0
1728010420000|2024-10-04 02:53:40|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1728010450000|2024-10-04 02:54:10|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|9542.5|9504.5|0
1728010480000|2024-10-04 02:54:40|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|9543.6|9505.6|0
1728010510000|2024-10-04 02:55:10|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|9539.9|9501.9|0
1728010540000|2024-10-04 02:55:40|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1728010570000|2024-10-04 02:56:10|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|9539.8|9501.8|0
1728010600000|2024-10-04 02:56:40|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1728010630000|2024-10-04 02:57:10|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|9540.9|9502.9|0
1728010660000|2024-10-04 02:57:40|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|9538.9|9500.9|0
1728010690000|2024-10-04 02:58:10|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1728010720000|2024-10-04 02:58:40|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|9540.3|9502.3|0
1728010750000|2024-10-04 02:59:10|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1728010780000|2024-10-04 02:59:40|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|9535.9|9497.9|0
1728010810000|2024-10-04 03:00:10|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1728010840000|2024-10-04 03:00:40|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|9529.6|9491.6|0
1728010870000|2024-10-04 03:01:10|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|9522.2|9484.2|0
1728010900000|2024-10-04 03:01:40|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1728010930000|2024-10-04 03:02:10|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1728010960000|2024-10-04 03:02:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728010990000|2024-10-04 03:03:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1728011020000|2024-10-04 03:03:40|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1728011050000|2024-10-04 03:04:10|9525|9487|9525|9487|9525|9487|9525|9487|0
1728011080000|2024-10-04 03:04:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1728011110000|2024-10-04 03:05:10|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1728011140000|2024-10-04 03:05:40|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1728011170000|2024-10-04 03:06:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1728011200000|2024-10-04 03:06:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1728011230000|2024-10-04 03:07:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1728011260000|2024-10-04 03:07:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1728011290000|2024-10-04 03:08:10|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|9525.2|9487.2|0
1728011320000|2024-10-04 03:08:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1728011350000|2024-10-04 03:09:10|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1728011380000|2024-10-04 03:09:40|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|9522.7|9484.7|0
1728011410000|2024-10-04 03:10:10|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1728011440000|2024-10-04 03:10:40|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728011500000|2024-10-04 03:11:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728011530000|2024-10-04 03:12:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1728011560000|2024-10-04 03:12:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728011590000|2024-10-04 03:13:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728011620000|2024-10-04 03:13:40|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|9517.2|9479.2|0
1728011650000|2024-10-04 03:14:10|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1728011680000|2024-10-04 03:14:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728011710000|2024-10-04 03:15:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1728011740000|2024-10-04 03:15:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728011770000|2024-10-04 03:16:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728011800000|2024-10-04 03:16:40|9514|9476|9514|9476|9514|9476|9514|9476|0
1728011830000|2024-10-04 03:17:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1728011860000|2024-10-04 03:17:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1728011890000|2024-10-04 03:18:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1728011920000|2024-10-04 03:18:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1728011950000|2024-10-04 03:19:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1728011980000|2024-10-04 03:19:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1728012010000|2024-10-04 03:20:10|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|9514.5|9476.5|0
1728012040000|2024-10-04 03:20:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728012070000|2024-10-04 03:21:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1728012100000|2024-10-04 03:21:40|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728012130000|2024-10-04 03:22:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1728012160000|2024-10-04 03:22:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728012190000|2024-10-04 03:23:10|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728012220000|2024-10-04 03:23:40|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1728012250000|2024-10-04 03:24:10|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728012280000|2024-10-04 03:24:40|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1728012310000|2024-10-04 03:25:10|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|9506.5|9468.5|0
1728012340000|2024-10-04 03:25:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1728012370000|2024-10-04 03:26:10|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1728012400000|2024-10-04 03:26:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1728012430000|2024-10-04 03:27:10|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1728012460000|2024-10-04 03:27:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1728012490000|2024-10-04 03:28:10|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|0
1728012520000|2024-10-04 03:28:40|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1728012550000|2024-10-04 03:29:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1728012580000|2024-10-04 03:29:40|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728012610000|2024-10-04 03:30:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1728012640000|2024-10-04 03:30:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1728012670000|2024-10-04 03:31:10|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1728012700000|2024-10-04 03:31:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728012730000|2024-10-04 03:32:10|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|0
1728012760000|2024-10-04 03:32:40|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|9506.9|9468.9|0
1728012790000|2024-10-04 03:33:10|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|9506.1|9468.1|0
1728012820000|2024-10-04 03:33:40|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|9507.1|9469.1|0
1728012850000|2024-10-04 03:34:10|9509|9471|9509|9471|9509|9471|9509|9471|0
1728012880000|2024-10-04 03:34:40|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|9509.1|9471.1|0
1728012910000|2024-10-04 03:35:10|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1728012940000|2024-10-04 03:35:40|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1728012970000|2024-10-04 03:36:10|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728013000000|2024-10-04 03:36:40|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|9509.9|9471.9|0
1728013030000|2024-10-04 03:37:10|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|9515.1|9477.1|0
1728013060000|2024-10-04 03:37:40|9514|9476|9514|9476|9514|9476|9514|9476|0
1728013090000|2024-10-04 03:38:10|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1728013120000|2024-10-04 03:38:40|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1728013150000|2024-10-04 03:39:10|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|9514.8|9476.8|0
1728013180000|2024-10-04 03:39:40|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1728013210000|2024-10-04 03:40:10|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|0
1728013240000|2024-10-04 03:40:40|9509|9471|9509|9471|9509|9471|9509|9471|0
1728013270000|2024-10-04 03:41:10|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|9511.1|9473.1|0
1728013300000|2024-10-04 03:41:40|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1728013330000|2024-10-04 03:42:10|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1728013360000|2024-10-04 03:42:40|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1728013390000|2024-10-04 03:43:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1728013420000|2024-10-04 03:43:40|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|9505.4|9467.4|0
1728013450000|2024-10-04 03:44:10|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1728013510000|2024-10-04 03:45:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1728013540000|2024-10-04 03:45:40|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1728013570000|2024-10-04 03:46:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1728013600000|2024-10-04 03:46:40|9511|9473|9511|9473|9511|9473|9511|9473|0
1728013630000|2024-10-04 03:47:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728013660000|2024-10-04 03:47:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1728013690000|2024-10-04 03:48:10|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|9521.2|9483.2|0
1728013720000|2024-10-04 03:48:40|9523|9485|9523|9485|9523|9485|9523|9485|0
1728013750000|2024-10-04 03:49:10|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1728013780000|2024-10-04 03:49:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728013810000|2024-10-04 03:50:10|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|9519.6|9481.6|0
1728013840000|2024-10-04 03:50:40|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1728013870000|2024-10-04 03:51:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728013900000|2024-10-04 03:51:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728013930000|2024-10-04 03:52:10|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1728013960000|2024-10-04 03:52:40|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1728013990000|2024-10-04 03:53:10|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|9521.7|9483.7|0
1728014020000|2024-10-04 03:53:40|9525|9487|9525|9487|9525|9487|9525|9487|0
1728014050000|2024-10-04 03:54:10|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1728014080000|2024-10-04 03:54:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728014110000|2024-10-04 03:55:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1728014140000|2024-10-04 03:55:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1728014170000|2024-10-04 03:56:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728014200000|2024-10-04 03:56:40|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728014230000|2024-10-04 03:57:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1728014260000|2024-10-04 03:57:40|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1728014290000|2024-10-04 03:58:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728014320000|2024-10-04 03:58:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1728014350000|2024-10-04 03:59:10|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1728014380000|2024-10-04 03:59:40|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1728014410000|2024-10-04 04:00:10|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1728014440000|2024-10-04 04:00:40|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1728014470000|2024-10-04 04:01:10|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|0
1728014530000|2024-10-04 04:02:10|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1728014560000|2024-10-04 04:02:40|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728014590000|2024-10-04 04:03:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728014620000|2024-10-04 04:03:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1728014650000|2024-10-04 04:04:10|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1728014680000|2024-10-04 04:04:40|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|9518.5|9480.5|0
1728014710000|2024-10-04 04:05:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1728014740000|2024-10-04 04:05:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728014770000|2024-10-04 04:06:10|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1728014800000|2024-10-04 04:06:40|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1728014830000|2024-10-04 04:07:10|9523|9485|9523|9485|9523|9485|9523|9485|0
1728014860000|2024-10-04 04:07:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1728014890000|2024-10-04 04:08:10|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|9525.3|9487.3|0
1728014920000|2024-10-04 04:08:40|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|9525.8|9487.8|0
1728014950000|2024-10-04 04:09:10|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|9517.7|9479.7|0
1728014980000|2024-10-04 04:09:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728015010000|2024-10-04 04:10:10|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728015040000|2024-10-04 04:10:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1728015070000|2024-10-04 04:11:10|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728015100000|2024-10-04 04:11:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1728015130000|2024-10-04 04:12:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728015160000|2024-10-04 04:12:40|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|9519.2|9481.2|0
1728015190000|2024-10-04 04:13:10|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1728015220000|2024-10-04 04:13:40|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1728015250000|2024-10-04 04:14:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1728015280000|2024-10-04 04:14:40|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728015310000|2024-10-04 04:15:10|9520|9482|9520|9482|9520|9482|9520|9482|0
1728015340000|2024-10-04 04:15:40|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1728015370000|2024-10-04 04:16:10|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728015400000|2024-10-04 04:16:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728015430000|2024-10-04 04:17:10|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1728015460000|2024-10-04 04:17:40|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|9510.5|9472.5|0
1728015490000|2024-10-04 04:18:10|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1728015520000|2024-10-04 04:18:40|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|9509.6|9471.6|0
1728015550000|2024-10-04 04:19:10|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|9510.7|9472.7|0
1728015580000|2024-10-04 04:19:40|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1728015610000|2024-10-04 04:20:10|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|9508.3|9470.3|0
1728015640000|2024-10-04 04:20:40|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|9513.5|9475.5|0
1728015670000|2024-10-04 04:21:10|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728015700000|2024-10-04 04:21:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728015730000|2024-10-04 04:22:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1728015760000|2024-10-04 04:22:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1728015790000|2024-10-04 04:23:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728015820000|2024-10-04 04:23:40|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|9511.3|9473.3|0
1728015850000|2024-10-04 04:24:10|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|9512.8|9474.8|0
1728015880000|2024-10-04 04:24:40|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1728015910000|2024-10-04 04:25:10|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1728015940000|2024-10-04 04:25:40|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1728015970000|2024-10-04 04:26:10|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1728016000000|2024-10-04 04:26:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728016030000|2024-10-04 04:27:10|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1728016060000|2024-10-04 04:27:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1728016090000|2024-10-04 04:28:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1728016120000|2024-10-04 04:28:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1728016150000|2024-10-04 04:29:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1728016180000|2024-10-04 04:29:40|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1728016210000|2024-10-04 04:30:10|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|9512.2|9474.2|0
1728016240000|2024-10-04 04:30:40|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|9510.9|9472.9|0
1728016270000|2024-10-04 04:31:10|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1728016300000|2024-10-04 04:31:40|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|0
1728016330000|2024-10-04 04:32:10|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|9507.9|9469.9|0
1728016360000|2024-10-04 04:32:40|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|9510.4|9472.4|0
1728016390000|2024-10-04 04:33:10|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|9506.8|9468.8|0
1728016420000|2024-10-04 04:33:40|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1728016450000|2024-10-04 04:34:10|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|9505.7|9467.7|0
1728016480000|2024-10-04 04:34:40|9506|9468|9506|9468|9506|9468|9506|9468|0
1728016510000|2024-10-04 04:35:10|9507|9469|9507|9469|9507|9469|9507|9469|0
1728016540000|2024-10-04 04:35:40|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|9508.1|9470.1|0
1728016570000|2024-10-04 04:36:10|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|9507.8|9469.8|0
1728016600000|2024-10-04 04:36:40|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|9502.2|9464.2|0
1728016630000|2024-10-04 04:37:10|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|9498.7|9460.7|0
1728016690000|2024-10-04 04:38:10|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|9497.3|9459.3|0
1728016720000|2024-10-04 04:38:40|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|9496.7|9458.7|0
1728016750000|2024-10-04 04:39:10|9500|9462|9500|9462|9500|9462|9500|9462|0
1728016780000|2024-10-04 04:39:40|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|9502.7|9464.7|0
1728016810000|2024-10-04 04:40:10|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|9501.7|9463.7|0
1728016840000|2024-10-04 04:40:40|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1728016870000|2024-10-04 04:41:10|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|9501.2|9463.2|0
1728016900000|2024-10-04 04:41:40|9502.4|9464.4|9502.4|9464.4|9502.4|9464.4|9502.4|9464.4|0
1728016930000|2024-10-04 04:42:10|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|9502.9|9464.9|0
1728016960000|2024-10-04 04:42:40|9499|9461|9499|9461|9499|9461|9499|9461|0
1728016990000|2024-10-04 04:43:10|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|0
1728017020000|2024-10-04 04:43:40|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|9496.4|9458.4|0
1728017050000|2024-10-04 04:44:10|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|0
1728017080000|2024-10-04 04:44:40|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1728017110000|2024-10-04 04:45:10|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|9494.8|9456.8|0
1728017140000|2024-10-04 04:45:40|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|0
1728017170000|2024-10-04 04:46:10|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|9496.1|9458.1|0
1728017200000|2024-10-04 04:46:40|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|9497.8|9459.8|0
1728017230000|2024-10-04 04:47:10|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|9492.2|9454.4|0
1728017260000|2024-10-04 04:47:40|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|9493.5|9455.7|0
1728017290000|2024-10-04 04:48:10|9488.8|9451|9488.8|9451|9488.8|9451|9488.8|9451|0
1728017320000|2024-10-04 04:48:40|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1728017350000|2024-10-04 04:49:10|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|9491.9|9454.1|0
1728017380000|2024-10-04 04:49:40|9489|9451.2|9489|9451.2|9489|9451.2|9489|9451.2|0
1728017410000|2024-10-04 04:50:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1728017440000|2024-10-04 04:50:40|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1728017470000|2024-10-04 04:51:10|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1728017500000|2024-10-04 04:51:40|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1728017530000|2024-10-04 04:52:10|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1728017560000|2024-10-04 04:52:40|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1728017590000|2024-10-04 04:53:10|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1728017620000|2024-10-04 04:53:40|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|9486.5|9448.7|0
1728017650000|2024-10-04 04:54:10|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|9489.3|9451.5|0
1728017680000|2024-10-04 04:54:40|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|9486.3|9448.5|0
1728017710000|2024-10-04 04:55:10|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|9486.1|9448.3|0
1728017740000|2024-10-04 04:55:40|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|9486.4|9448.6|0
1728017770000|2024-10-04 04:56:10|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1728017800000|2024-10-04 04:56:40|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|0
1728017830000|2024-10-04 04:57:10|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1728017860000|2024-10-04 04:57:40|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|0
1728017890000|2024-10-04 04:58:10|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|0
1728017920000|2024-10-04 04:58:40|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|0
1728017950000|2024-10-04 04:59:10|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1728017980000|2024-10-04 04:59:40|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|9486.6|9448.8|0
1728018010000|2024-10-04 05:00:10|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1728018040000|2024-10-04 05:00:40|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|9485.4|9447.6|0
1728018070000|2024-10-04 05:01:10|9489|9451.2|9489|9451.2|9489|9451.2|9489|9451.2|0
1728018100000|2024-10-04 05:01:40|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|9489.6|9451.8|0
1728018130000|2024-10-04 05:02:10|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|0
1728018160000|2024-10-04 05:02:40|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|0
1728018190000|2024-10-04 05:03:10|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1728018220000|2024-10-04 05:03:40|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|0
1728018250000|2024-10-04 05:04:10|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|9490.4|9452.6|0
1728018280000|2024-10-04 05:04:40|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|9495.2|9457.2|0
1728018310000|2024-10-04 05:05:10|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|9494.3|9456.3|0
1728018340000|2024-10-04 05:05:40|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|9495.8|9457.8|0
1728018370000|2024-10-04 05:06:10|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|9494.9|9456.9|0
1728018430000|2024-10-04 05:07:10|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|9495.5|9457.5|0
1728018460000|2024-10-04 05:07:40|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1728018490000|2024-10-04 05:08:10|9492|9454.2|9492|9454.2|9492|9454.2|9492|9454.2|0
1728018520000|2024-10-04 05:08:40|9493|9455.2|9493|9455.2|9493|9455.2|9493|9455.2|0
1728018550000|2024-10-04 05:09:10|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1728018580000|2024-10-04 05:09:40|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|9491.3|9453.5|0
1728018610000|2024-10-04 05:10:10|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|0
1728018640000|2024-10-04 05:10:40|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|9488.6|9450.8|0
1728018670000|2024-10-04 05:11:10|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|9485.9|9448.1|0
1728018700000|2024-10-04 05:11:40|9487|9449.2|9487|9449.2|9487|9449.2|9487|9449.2|0
1728018730000|2024-10-04 05:12:10|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|9481.2|9443.4|0
1728018760000|2024-10-04 05:12:40|9481|9443.2|9481|9443.2|9481|9443.2|9481|9443.2|0
1728018790000|2024-10-04 05:13:10|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|9481.5|9443.7|0
1728018820000|2024-10-04 05:13:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1728018850000|2024-10-04 05:14:10|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|9479.7|9441.9|0
1728018880000|2024-10-04 05:14:40|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1728018910000|2024-10-04 05:15:10|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|9481.1|9443.3|0
1728018940000|2024-10-04 05:15:40|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|9480.3|9442.5|0
1728018970000|2024-10-04 05:16:10|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|0
1728019000000|2024-10-04 05:16:40|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|9482.2|9444.4|0
1728019030000|2024-10-04 05:17:10|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1728019060000|2024-10-04 05:17:40|9488|9450.2|9488|9450.2|9488|9450.2|9488|9450.2|0
1728019090000|2024-10-04 05:18:10|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1728019120000|2024-10-04 05:18:40|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|9484.3|9446.5|0
1728019150000|2024-10-04 05:19:10|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|9485.2|9447.4|0
1728019180000|2024-10-04 05:19:40|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|0
1728019210000|2024-10-04 05:20:10|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|9484.4|9446.6|0
1728019240000|2024-10-04 05:20:40|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1728019270000|2024-10-04 05:21:10|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|0
1728019300000|2024-10-04 05:21:40|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|9487.2|9449.4|0
1728019330000|2024-10-04 05:22:10|9483.3|9445.5|9483.3|9445.5|9483.3|9445.5|9483.3|9445.5|0
1728019360000|2024-10-04 05:22:40|9485|9447.2|9485|9447.2|9485|9447.2|9485|9447.2|0
1728019390000|2024-10-04 05:23:10|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|9487.1|9449.3|0
1728019420000|2024-10-04 05:23:40|9486|9448.2|9486|9448.2|9486|9448.2|9486|9448.2|0
1728019450000|2024-10-04 05:24:10|9487.8|9450|9487.8|9450|9487.8|9450|9487.8|9450|0
1728019480000|2024-10-04 05:24:40|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|0
1728019510000|2024-10-04 05:25:10|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|9487.5|9449.7|0
1728019540000|2024-10-04 05:25:40|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|9488.2|9450.4|0
1728019570000|2024-10-04 05:26:10|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1728019600000|2024-10-04 05:26:40|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|9488.3|9450.5|0
1728019630000|2024-10-04 05:27:10|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|9491.5|9453.7|0
1728019660000|2024-10-04 05:27:40|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1728019690000|2024-10-04 05:28:10|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1728019720000|2024-10-04 05:28:40|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1728019750000|2024-10-04 05:29:10|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|0
1728019780000|2024-10-04 05:29:40|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1728019810000|2024-10-04 05:30:10|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|9490.9|9453.1|0
1728019840000|2024-10-04 05:30:40|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|9492.4|9454.6|0
1728019870000|2024-10-04 05:31:10|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|0
1728019900000|2024-10-04 05:31:40|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|9485.6|9447.8|0
1728019930000|2024-10-04 05:32:10|9481.8|9444|9481.8|9444|9481.8|9444|9481.8|9444|0
1728019960000|2024-10-04 05:32:40|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|9483.1|9445.3|0
1728019990000|2024-10-04 05:33:10|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|9480.1|9442.3|0
1728020020000|2024-10-04 05:33:40|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|9481.7|9443.9|0
1728020050000|2024-10-04 05:34:10|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|9493.4|9455.6|0
1728020080000|2024-10-04 05:34:40|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|0
1728020110000|2024-10-04 05:35:10|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|9501.3|9463.3|0
1728020140000|2024-10-04 05:35:40|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|9500.3|9462.3|0
1728020170000|2024-10-04 05:36:10|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|9503.5|9465.5|0
1728020200000|2024-10-04 05:36:40|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|0
1728020230000|2024-10-04 05:37:10|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|9503.6|9465.6|0
1728020260000|2024-10-04 05:37:40|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|9507.4|9469.4|0
1728020290000|2024-10-04 05:38:10|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1728020320000|2024-10-04 05:38:40|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1728020350000|2024-10-04 05:39:10|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728020380000|2024-10-04 05:39:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728020410000|2024-10-04 05:40:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1728020440000|2024-10-04 05:40:40|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1728020470000|2024-10-04 05:41:10|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1728020500000|2024-10-04 05:41:40|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1728020530000|2024-10-04 05:42:10|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|9515.9|9477.9|0
1728020560000|2024-10-04 05:42:40|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1728020590000|2024-10-04 05:43:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1728020620000|2024-10-04 05:43:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728020650000|2024-10-04 05:44:10|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1728020680000|2024-10-04 05:44:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1728020710000|2024-10-04 05:45:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1728020740000|2024-10-04 05:45:40|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1728020770000|2024-10-04 05:46:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1728020800000|2024-10-04 05:46:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728020830000|2024-10-04 05:47:10|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728020860000|2024-10-04 05:47:40|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728020890000|2024-10-04 05:48:10|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|9511.9|9473.9|0
1728020920000|2024-10-04 05:48:40|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|9509.2|9471.2|0
1728020950000|2024-10-04 05:49:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1728020980000|2024-10-04 05:49:40|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|0
1728021010000|2024-10-04 05:50:10|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1728021040000|2024-10-04 05:50:40|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|9513.2|9475.2|0
1728021070000|2024-10-04 05:51:10|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1728021100000|2024-10-04 05:51:40|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|9515.5|9477.5|0
1728021130000|2024-10-04 05:52:10|9513|9475|9513|9475|9513|9475|9513|9475|0
1728021160000|2024-10-04 05:52:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728021190000|2024-10-04 05:53:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1728021220000|2024-10-04 05:53:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728021250000|2024-10-04 05:54:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728021280000|2024-10-04 05:54:40|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|9525.1|9487.1|0
1728021310000|2024-10-04 05:55:10|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1728021340000|2024-10-04 05:55:40|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|9529.1|9491.1|0
1728021370000|2024-10-04 05:56:10|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1728021400000|2024-10-04 05:56:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1728021430000|2024-10-04 05:57:10|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|9539.1|9501.1|0
1728021460000|2024-10-04 05:57:40|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|9541.8|9503.8|0
1728021490000|2024-10-04 05:58:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1728021520000|2024-10-04 05:58:40|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1728021550000|2024-10-04 05:59:10|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|9538.2|9500.2|0
1728021580000|2024-10-04 05:59:40|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|9537.2|9499.2|0
1728256210000|2024-10-06 23:10:10|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|9544.9|9506.7|0
1728256240000|2024-10-06 23:10:40|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1728256270000|2024-10-06 23:11:10|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|9552.7|9514.5|0
1728256300000|2024-10-06 23:11:40|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1728256330000|2024-10-06 23:12:10|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|9554.1|9515.9|0
1728256360000|2024-10-06 23:12:40|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1728256390000|2024-10-06 23:13:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1728256420000|2024-10-06 23:13:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1728256450000|2024-10-06 23:14:10|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1728256480000|2024-10-06 23:14:40|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1728256510000|2024-10-06 23:15:10|9547.2|9509|9547.2|9509|9547.2|9509|9547.2|9509|0
1728256540000|2024-10-06 23:15:40|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|9549.9|9511.7|0
1728256570000|2024-10-06 23:16:10|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|9541.6|9503.6|0
1728256600000|2024-10-06 23:16:40|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1728256630000|2024-10-06 23:17:10|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|9553.4|9515.2|0
1728256660000|2024-10-06 23:17:40|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|9542.6|9504.6|0
1728256690000|2024-10-06 23:18:10|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|9540.4|9502.4|0
1728256720000|2024-10-06 23:18:40|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|9540.1|9502.1|0
1728256750000|2024-10-06 23:19:10|9544.1|9506|9544.1|9506|9544.1|9506|9544.1|9506|0
1728256780000|2024-10-06 23:19:40|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|9542.2|9504.2|0
1728256810000|2024-10-06 23:20:10|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|9542.3|9504.3|0
1728256840000|2024-10-06 23:20:40|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|9545.6|9507.4|0
1728256870000|2024-10-06 23:21:10|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1728256900000|2024-10-06 23:21:40|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1728256930000|2024-10-06 23:22:10|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|9543.3|9505.3|0
1728256960000|2024-10-06 23:22:40|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|9537.8|9499.8|0
1728256990000|2024-10-06 23:23:10|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1728257020000|2024-10-06 23:23:40|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|9531.9|9493.9|0
1728257050000|2024-10-06 23:24:10|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|9536.6|9498.6|0
1728257080000|2024-10-06 23:24:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1728257110000|2024-10-06 23:25:10|9523|9485|9523|9485|9523|9485|9523|9485|0
1728257140000|2024-10-06 23:25:40|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|9524.2|9486.2|0
1728257170000|2024-10-06 23:26:10|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1728257200000|2024-10-06 23:26:40|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728257230000|2024-10-06 23:27:10|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1728257260000|2024-10-06 23:27:40|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|9526.2|9488.2|0
1728257290000|2024-10-06 23:28:10|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1728257320000|2024-10-06 23:28:40|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|9536.5|9498.5|0
1728257350000|2024-10-06 23:29:10|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|9538.8|9500.8|0
1728257380000|2024-10-06 23:29:40|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1728257410000|2024-10-06 23:30:10|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1728257440000|2024-10-06 23:30:40|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|9541.5|9503.5|0
1728257470000|2024-10-06 23:31:10|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1728257500000|2024-10-06 23:31:40|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|9533.8|9495.8|0
1728257530000|2024-10-06 23:32:10|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1728257560000|2024-10-06 23:32:40|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1728257590000|2024-10-06 23:33:10|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1728257650000|2024-10-06 23:34:10|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|9533.5|9495.5|0
1728257680000|2024-10-06 23:34:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1728257710000|2024-10-06 23:35:10|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1728257740000|2024-10-06 23:35:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1728257770000|2024-10-06 23:36:10|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1728257800000|2024-10-06 23:36:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1728257830000|2024-10-06 23:37:10|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|9516.7|9478.7|0
1728257860000|2024-10-06 23:37:40|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1728257890000|2024-10-06 23:38:10|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1728257920000|2024-10-06 23:38:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1728257950000|2024-10-06 23:39:10|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|9531.4|9493.4|0
1728257980000|2024-10-06 23:39:40|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|9526.4|9488.4|0
1728258010000|2024-10-06 23:40:10|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|9529.9|9491.9|0
1728258040000|2024-10-06 23:40:40|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|9526.8|9488.8|0
1728258070000|2024-10-06 23:41:10|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|9528.8|9490.8|0
1728258100000|2024-10-06 23:41:40|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1728258130000|2024-10-06 23:42:10|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|9529.4|9491.4|0
1728258160000|2024-10-06 23:42:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1728258190000|2024-10-06 23:43:10|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|9529.5|9491.5|0
1728258220000|2024-10-06 23:43:40|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1728258250000|2024-10-06 23:44:10|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|9528.7|9490.7|0
1728258280000|2024-10-06 23:44:40|9526|9488|9526|9488|9526|9488|9526|9488|0
1728258310000|2024-10-06 23:45:10|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|9517.4|9479.4|0
1728258340000|2024-10-06 23:45:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1728258370000|2024-10-06 23:46:10|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1728258400000|2024-10-06 23:46:40|9513|9475|9513|9475|9513|9475|9513|9475|0
1728258430000|2024-10-06 23:47:10|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|9516.5|9478.5|0
1728258460000|2024-10-06 23:47:40|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|9515.2|9477.2|0
1728258490000|2024-10-06 23:48:10|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|9519.9|9481.9|0
1728258520000|2024-10-06 23:48:40|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1728258550000|2024-10-06 23:49:10|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1728258580000|2024-10-06 23:49:40|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|9521.8|9483.8|0
1728258610000|2024-10-06 23:50:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1728258640000|2024-10-06 23:50:40|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|9524.1|9486.1|0
1728258670000|2024-10-06 23:51:10|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1728258700000|2024-10-06 23:51:40|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|9518.7|9480.7|0
1728258730000|2024-10-06 23:52:10|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|9522.8|9484.8|0
1728258760000|2024-10-06 23:52:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1728258790000|2024-10-06 23:53:10|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728258820000|2024-10-06 23:53:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1728258850000|2024-10-06 23:54:10|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1728258880000|2024-10-06 23:54:40|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|9512.6|9474.6|0
1728258910000|2024-10-06 23:55:10|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728258940000|2024-10-06 23:55:40|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1728258970000|2024-10-06 23:56:10|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1728259000000|2024-10-06 23:56:40|9527|9489|9527|9489|9527|9489|9527|9489|0
1728259030000|2024-10-06 23:57:10|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1728259060000|2024-10-06 23:57:40|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|9536.1|9498.1|0
1728259090000|2024-10-06 23:58:10|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|9535.1|9497.1|0
1728259120000|2024-10-06 23:58:40|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|9535.4|9497.4|0
1728259150000|2024-10-06 23:59:10|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1728259180000|2024-10-06 23:59:40|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1728259210000|2024-10-07 00:00:10|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|9530.5|9492.5|0
1728259240000|2024-10-07 00:00:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1728259270000|2024-10-07 00:01:10|9524|9486|9524|9486|9524|9486|9524|9486|0
1728259300000|2024-10-07 00:01:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1728259330000|2024-10-07 00:02:10|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1728259360000|2024-10-07 00:02:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1728259390000|2024-10-07 00:03:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1728259420000|2024-10-07 00:03:40|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|9521.4|9483.4|0
1728259450000|2024-10-07 00:04:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1728259480000|2024-10-07 00:04:40|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|9532.1|9494.1|0
1728259510000|2024-10-07 00:05:10|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|9529.3|9491.3|0
1728259540000|2024-10-07 00:05:40|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1728259570000|2024-10-07 00:06:10|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1728259600000|2024-10-07 00:06:40|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1728259630000|2024-10-07 00:07:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1728259660000|2024-10-07 00:07:40|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1728259690000|2024-10-07 00:08:10|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1728259720000|2024-10-07 00:08:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1728259750000|2024-10-07 00:09:10|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1728259780000|2024-10-07 00:09:40|9519|9481|9519|9481|9519|9481|9519|9481|0
1728259810000|2024-10-07 00:10:10|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1728259840000|2024-10-07 00:10:40|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|9509.7|9471.7|0
1728259870000|2024-10-07 00:11:10|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1728259900000|2024-10-07 00:11:40|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|9516.1|9478.1|0
1728259930000|2024-10-07 00:12:10|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|9518.9|9480.9|0
1728259960000|2024-10-07 00:12:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1728259990000|2024-10-07 00:13:10|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1728260020000|2024-10-07 00:13:40|9521|9483|9521|9483|9521|9483|9521|9483|0
1728260050000|2024-10-07 00:14:10|9520|9482|9520|9482|9520|9482|9520|9482|0
1728260080000|2024-10-07 00:14:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728260110000|2024-10-07 00:15:10|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1728260140000|2024-10-07 00:15:40|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|9519.8|9481.8|0
1728260170000|2024-10-07 00:16:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728260200000|2024-10-07 00:16:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1728260230000|2024-10-07 00:17:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1728260260000|2024-10-07 00:17:40|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|9523.4|9485.4|0
1728260290000|2024-10-07 00:18:10|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1728260320000|2024-10-07 00:18:40|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1728260350000|2024-10-07 00:19:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1728260380000|2024-10-07 00:19:40|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|9526.6|9488.6|0
1728260410000|2024-10-07 00:20:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728260440000|2024-10-07 00:20:40|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|9524.6|9486.6|0
1728260470000|2024-10-07 00:21:10|9522|9484|9522|9484|9522|9484|9522|9484|0
1728260500000|2024-10-07 00:21:40|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728260530000|2024-10-07 00:22:10|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|9519.7|9481.7|0
1728260560000|2024-10-07 00:22:40|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1728260590000|2024-10-07 00:23:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1728260620000|2024-10-07 00:23:40|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|9515.8|9477.8|0
1728260650000|2024-10-07 00:24:10|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|9510.6|9472.6|0
1728260680000|2024-10-07 00:24:40|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|0
1728260710000|2024-10-07 00:25:10|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|9506.6|9468.6|0
1728260740000|2024-10-07 00:25:40|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1728260770000|2024-10-07 00:26:10|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|9508.5|9470.5|0
1728260800000|2024-10-07 00:26:40|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|9508.9|9470.9|0
1728260830000|2024-10-07 00:27:10|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|9504.7|9466.7|0
1728260860000|2024-10-07 00:27:40|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|9505.1|9467.1|0
1728260890000|2024-10-07 00:28:10|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|0
1728260920000|2024-10-07 00:28:40|9505|9467|9505|9467|9505|9467|9505|9467|0
1728260950000|2024-10-07 00:29:10|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|9503.8|9465.8|0
1728260980000|2024-10-07 00:29:40|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|9501.5|9463.5|0
1728261010000|2024-10-07 00:30:10|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|9502.1|9464.1|0
1728261040000|2024-10-07 00:30:40|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|9504.6|9466.6|0
1728261070000|2024-10-07 00:31:10|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|9504.2|9466.2|0
1728261100000|2024-10-07 00:31:40|9505.6|9467.6|9505.6|9467.6|9505.6|9467.6|9505.6|9467.6|0
1728261130000|2024-10-07 00:32:10|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|9508.8|9470.8|0
1728261160000|2024-10-07 00:32:40|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|9512.3|9474.3|0
1728261190000|2024-10-07 00:33:10|9511|9473|9511|9473|9511|9473|9511|9473|0
1728261220000|2024-10-07 00:33:40|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|9513.8|9475.8|0
1728261250000|2024-10-07 00:34:10|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|9512.1|9474.1|0
1728261280000|2024-10-07 00:34:40|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|9521.3|9483.3|0
1728261310000|2024-10-07 00:35:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1728261340000|2024-10-07 00:35:40|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|9519.1|9481.1|0
1728261370000|2024-10-07 00:36:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1728261400000|2024-10-07 00:36:40|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|9515.3|9477.3|0
1728261430000|2024-10-07 00:37:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728261460000|2024-10-07 00:37:40|9511.4|9473.4|9511.4|9473.4|9511.4|9473.4|9511.4|9473.4|0
1728261490000|2024-10-07 00:38:10|9512|9474|9512|9474|9512|9474|9512|9474|0
1728261520000|2024-10-07 00:38:40|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|9514.4|9476.4|0
1728261550000|2024-10-07 00:39:10|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|9513.3|9475.3|0
1728261580000|2024-10-07 00:39:40|9513|9475|9513|9475|9513|9475|9513|9475|0
1728261610000|2024-10-07 00:40:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1728261640000|2024-10-07 00:40:40|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|9511.5|9473.5|0
1728261670000|2024-10-07 00:41:10|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1728261700000|2024-10-07 00:41:40|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1728261730000|2024-10-07 00:42:10|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|9509.3|9471.3|0
1728261760000|2024-10-07 00:42:40|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|9511.8|9473.8|0
1728261790000|2024-10-07 00:43:10|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|9509.8|9471.8|0
1728261820000|2024-10-07 00:43:40|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|9507.5|9469.5|0
1728261850000|2024-10-07 00:44:10|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|9509.5|9471.5|0
1728261880000|2024-10-07 00:44:40|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1728261910000|2024-10-07 00:45:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728261940000|2024-10-07 00:45:40|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|0
1728261970000|2024-10-07 00:46:10|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728262000000|2024-10-07 00:46:40|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|9510.3|9472.3|0
1728262060000|2024-10-07 00:47:40|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|9508.7|9470.7|0
1728262090000|2024-10-07 00:48:10|9501|9463|9501|9463|9501|9463|9501|9463|0
1728262120000|2024-10-07 00:48:40|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|9499.3|9461.3|0
1728262150000|2024-10-07 00:49:10|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|9497.9|9459.9|0
1728262180000|2024-10-07 00:49:40|9499.2|9461.2|9499.2|9461.2|9499.2|9461.2|9499.2|9461.2|0
1728262210000|2024-10-07 00:50:10|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|9500.6|9462.6|0
1728262240000|2024-10-07 00:50:40|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1728262270000|2024-10-07 00:51:10|9500.9|9462.9|9500.9|9462.9|9500.9|9462.9|9500.9|9462.9|0
1728262300000|2024-10-07 00:51:40|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|9503.9|9465.9|0
1728262330000|2024-10-07 00:52:10|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|9498.2|9460.2|0
1728262360000|2024-10-07 00:52:40|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|9496.5|9458.5|0
1728262390000|2024-10-07 00:53:10|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|9496.9|9458.9|0
1728262420000|2024-10-07 00:53:40|9495.9|9457.9|9495.9|9457.9|9495.9|9457.9|9495.9|9457.9|0
1728262450000|2024-10-07 00:54:10|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|9490.3|9452.5|0
1728262480000|2024-10-07 00:54:40|9490|9452.2|9490|9452.2|9490|9452.2|9490|9452.2|0
1728262510000|2024-10-07 00:55:10|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1728262540000|2024-10-07 00:55:40|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|9488.9|9451.1|0
1728262570000|2024-10-07 00:56:10|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|9495.6|9457.6|0
1728262600000|2024-10-07 00:56:40|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|9498.4|9460.4|0
1728262630000|2024-10-07 00:57:10|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|9500.4|9462.4|0
1728262660000|2024-10-07 00:57:40|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1728262690000|2024-10-07 00:58:10|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|9511.7|9473.7|0
1728262720000|2024-10-07 00:58:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1728262750000|2024-10-07 00:59:10|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|9512.9|9474.9|0
1728262780000|2024-10-07 00:59:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1728262810000|2024-10-07 01:00:10|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1728262840000|2024-10-07 01:00:40|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|9516.4|9478.4|0
1728262870000|2024-10-07 01:01:10|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|9518.2|9480.2|0
1728262900000|2024-10-07 01:01:40|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|9514.6|9476.6|0
1728262930000|2024-10-07 01:02:10|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1728262960000|2024-10-07 01:02:40|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|9513.6|9475.6|0
1728262990000|2024-10-07 01:03:10|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728263020000|2024-10-07 01:03:40|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1728263050000|2024-10-07 01:04:10|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|9516.9|9478.9|0
1728263080000|2024-10-07 01:04:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1728263110000|2024-10-07 01:05:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728263140000|2024-10-07 01:05:40|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1728263170000|2024-10-07 01:06:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728263200000|2024-10-07 01:06:40|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|9518.8|9480.8|0
1728263230000|2024-10-07 01:07:10|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|9517.1|9479.1|0
1728263260000|2024-10-07 01:07:40|9518|9480|9518|9480|9518|9480|9518|9480|0
1728263290000|2024-10-07 01:08:10|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|9515.4|9477.4|0
1728263320000|2024-10-07 01:08:40|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|9522.1|9484.1|0
1728263350000|2024-10-07 01:09:10|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|9524.8|9486.8|0
1728263380000|2024-10-07 01:09:40|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|9522.5|9484.5|0
1728263410000|2024-10-07 01:10:10|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1728263440000|2024-10-07 01:10:40|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|9517.9|9479.9|0
1728263470000|2024-10-07 01:11:10|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|9517.6|9479.6|0
1728263500000|2024-10-07 01:11:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1728263530000|2024-10-07 01:12:10|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|9520.9|9482.9|0
1728263560000|2024-10-07 01:12:40|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|9522.3|9484.3|0
1728263590000|2024-10-07 01:13:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1728263620000|2024-10-07 01:13:40|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|9520.4|9482.4|0
1728263650000|2024-10-07 01:14:10|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|9519.4|9481.4|0
1728263680000|2024-10-07 01:14:40|9521|9483|9521|9483|9521|9483|9521|9483|0
1728263710000|2024-10-07 01:15:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728263740000|2024-10-07 01:15:40|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|9520.1|9482.1|0
1728263770000|2024-10-07 01:16:10|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|9520.2|9482.2|0
1728263800000|2024-10-07 01:16:40|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|9513.1|9475.1|0
1728263830000|2024-10-07 01:17:10|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1728263860000|2024-10-07 01:17:40|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|9511.6|9473.6|0
1728263890000|2024-10-07 01:18:10|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|9513.9|9475.9|0
1728263920000|2024-10-07 01:18:40|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|9512.4|9474.4|0
1728263950000|2024-10-07 01:19:10|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|9513.7|9475.7|0
1728263980000|2024-10-07 01:19:40|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|9512.5|9474.5|0
1728264010000|2024-10-07 01:20:10|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|9517.5|9479.5|0
1728264040000|2024-10-07 01:20:40|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|9518.4|9480.4|0
1728264070000|2024-10-07 01:21:10|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|9522.6|9484.6|0
1728264100000|2024-10-07 01:21:40|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1728264130000|2024-10-07 01:22:10|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|9521.9|9483.9|0
1728264160000|2024-10-07 01:22:40|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|9524.5|9486.5|0
1728264190000|2024-10-07 01:23:10|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|9527.5|9489.5|0
1728264220000|2024-10-07 01:23:40|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1728264250000|2024-10-07 01:24:10|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|9529.2|9491.2|0
1728264280000|2024-10-07 01:24:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1728264310000|2024-10-07 01:25:10|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728264340000|2024-10-07 01:25:40|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|9527.2|9489.2|0
1728264370000|2024-10-07 01:26:10|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|9527.8|9489.8|0
1728264400000|2024-10-07 01:26:40|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1728264430000|2024-10-07 01:27:10|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|9523.2|9485.2|0
1728264460000|2024-10-07 01:27:40|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|9522.4|9484.4|0
1728264490000|2024-10-07 01:28:10|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|9520.6|9482.6|0
1728264520000|2024-10-07 01:28:40|9520|9482|9520|9482|9520|9482|9520|9482|0
1728264550000|2024-10-07 01:29:10|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|9520.7|9482.7|0
1728264580000|2024-10-07 01:29:40|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|9517.8|9479.8|0
1728264610000|2024-10-07 01:30:10|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|9519.5|9481.5|0
1728264640000|2024-10-07 01:30:40|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|9514.3|9476.3|0
1728264670000|2024-10-07 01:31:10|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|9517.3|9479.3|0
1728264700000|2024-10-07 01:31:40|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|9518.3|9480.3|0
1728264730000|2024-10-07 01:32:10|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|9520.8|9482.8|0
1728264760000|2024-10-07 01:32:40|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|9526.7|9488.7|0
1728264790000|2024-10-07 01:33:10|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|9524.4|9486.4|0
1728264820000|2024-10-07 01:33:40|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|9523.7|9485.7|0
1728264850000|2024-10-07 01:34:10|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|9526.9|9488.9|0
1728264880000|2024-10-07 01:34:40|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|9527.3|9489.3|0
1728264910000|2024-10-07 01:35:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1728264940000|2024-10-07 01:35:40|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|9521.5|9483.5|0
1728264970000|2024-10-07 01:36:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1728265000000|2024-10-07 01:36:40|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|9523.6|9485.6|0
1728265030000|2024-10-07 01:37:10|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|9525.6|9487.6|0
1728265060000|2024-10-07 01:37:40|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|9526.5|9488.5|0
1728265090000|2024-10-07 01:38:10|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|9528.5|9490.5|0
1728265120000|2024-10-07 01:38:40|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|9527.9|9489.9|0
1728265150000|2024-10-07 01:39:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1728265180000|2024-10-07 01:39:40|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|9524.3|9486.3|0
1728265210000|2024-10-07 01:40:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1728265240000|2024-10-07 01:40:40|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|9526.1|9488.1|0
1728265270000|2024-10-07 01:41:10|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|9526.3|9488.3|0
1728265300000|2024-10-07 01:41:40|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1728265330000|2024-10-07 01:42:10|9534|9496|9534|9496|9534|9496|9534|9496|0
1728265360000|2024-10-07 01:42:40|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1728265390000|2024-10-07 01:43:10|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|9533.6|9495.6|0
1728265420000|2024-10-07 01:43:40|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|9534.2|9496.2|0
1728265450000|2024-10-07 01:44:10|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|9534.1|9496.1|0
1728265480000|2024-10-07 01:44:40|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1728265540000|2024-10-07 01:45:40|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|9531.1|9493.1|0
1728265570000|2024-10-07 01:46:10|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|9533.3|9495.3|0
1728265600000|2024-10-07 01:46:40|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|9532.9|9494.9|0
1728265630000|2024-10-07 01:47:10|9528|9490|9528|9490|9528|9490|9528|9490|0
1728265660000|2024-10-07 01:47:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1728265690000|2024-10-07 01:48:10|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|9520.5|9482.5|0
1728265750000|2024-10-07 01:49:10|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|9516.8|9478.8|0
1728265780000|2024-10-07 01:49:40|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|9509.4|9471.4|0
1728265810000|2024-10-07 01:50:10|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|9510.1|9472.1|0
1728265840000|2024-10-07 01:50:40|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728265870000|2024-10-07 01:51:10|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|9515.6|9477.6|0
1728265900000|2024-10-07 01:51:40|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|9516.3|9478.3|0
1728265930000|2024-10-07 01:52:10|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|9514.1|9476.1|0
1728265960000|2024-10-07 01:52:40|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|9515.7|9477.7|0
1728265990000|2024-10-07 01:53:10|9514|9476|9514|9476|9514|9476|9514|9476|0
1728266020000|2024-10-07 01:53:40|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|9518.1|9480.1|0
1728266050000|2024-10-07 01:54:10|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|9518.6|9480.6|0
1728266080000|2024-10-07 01:54:40|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|9531.6|9493.6|0
1728266110000|2024-10-07 01:55:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1728266140000|2024-10-07 01:55:40|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|9532.7|9494.7|0
1728266170000|2024-10-07 01:56:10|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1728266230000|2024-10-07 01:57:10|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|9527.4|9489.4|0
1728266260000|2024-10-07 01:57:40|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|9527.6|9489.6|0
1728266290000|2024-10-07 01:58:10|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|9528.4|9490.4|0
1728266320000|2024-10-07 01:58:40|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|9528.6|9490.6|0
1728266350000|2024-10-07 01:59:10|9529|9491|9529|9491|9529|9491|9529|9491|0
1728266380000|2024-10-07 01:59:40|9528|9490|9528|9490|9528|9490|9528|9490|0
1728266410000|2024-10-07 02:00:10|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|9525.7|9487.7|0
1728266440000|2024-10-07 02:00:40|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|9530.3|9492.3|0
1728266470000|2024-10-07 02:01:10|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1728266500000|2024-10-07 02:01:40|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|9534.3|9496.3|0
1728266530000|2024-10-07 02:02:10|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|9535.7|9497.7|0
1728266560000|2024-10-07 02:02:40|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1728266590000|2024-10-07 02:03:10|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1728266620000|2024-10-07 02:03:40|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|9536.7|9498.7|0
1728266650000|2024-10-07 02:04:10|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|9532.8|9494.8|0
1728266680000|2024-10-07 02:04:40|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|9532.6|9494.6|0
1728266710000|2024-10-07 02:05:10|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|9537.7|9499.7|0
1728266740000|2024-10-07 02:05:40|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|9544.5|9506.3|0
1728266770000|2024-10-07 02:06:10|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|9547.5|9509.3|0
1728266800000|2024-10-07 02:06:40|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1728266830000|2024-10-07 02:07:10|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1728266860000|2024-10-07 02:07:40|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|9556.5|9518.3|0
1728266890000|2024-10-07 02:08:10|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1728266920000|2024-10-07 02:08:40|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1728266950000|2024-10-07 02:09:10|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1728266980000|2024-10-07 02:09:40|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1728267010000|2024-10-07 02:10:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1728267040000|2024-10-07 02:10:40|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|9560.3|9522.1|0
1728267070000|2024-10-07 02:11:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1728267100000|2024-10-07 02:11:40|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|9559.6|9521.4|0
1728267130000|2024-10-07 02:12:10|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|9556.3|9518.1|0
1728267160000|2024-10-07 02:12:40|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1728267190000|2024-10-07 02:13:10|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|9557.1|9518.9|0
1728267220000|2024-10-07 02:13:40|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1728267250000|2024-10-07 02:14:10|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1728267280000|2024-10-07 02:14:40|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|9556.8|9518.6|0
1728267310000|2024-10-07 02:15:10|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|9555.3|9517.1|0
1728267340000|2024-10-07 02:15:40|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|9560.1|9521.9|0
1728267370000|2024-10-07 02:16:10|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|0
1728267400000|2024-10-07 02:16:40|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1728267430000|2024-10-07 02:17:10|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|0
1728267460000|2024-10-07 02:17:40|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1728267490000|2024-10-07 02:18:10|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1728267520000|2024-10-07 02:18:40|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|9558.5|9520.3|0
1728267550000|2024-10-07 02:19:10|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1728267580000|2024-10-07 02:19:40|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|9557.5|9519.3|0
1728267610000|2024-10-07 02:20:10|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1728267640000|2024-10-07 02:20:40|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|9558.4|9520.2|0
1728267670000|2024-10-07 02:21:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1728267700000|2024-10-07 02:21:40|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|9556.1|9517.9|0
1728267730000|2024-10-07 02:22:10|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1728267760000|2024-10-07 02:22:40|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1728267790000|2024-10-07 02:23:10|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1728267820000|2024-10-07 02:23:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1728267850000|2024-10-07 02:24:10|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|9548.5|9510.3|0
1728267880000|2024-10-07 02:24:40|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|9550.4|9512.2|0
1728267940000|2024-10-07 02:25:40|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|9550.5|9512.3|0
1728267970000|2024-10-07 02:26:10|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1728268000000|2024-10-07 02:26:40|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1728268030000|2024-10-07 02:27:10|9548|9509.8|9548|9509.8|9548|9509.8|9548|9509.8|0
1728268060000|2024-10-07 02:27:40|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|9550.6|9512.4|0
1728268090000|2024-10-07 02:28:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1728268120000|2024-10-07 02:28:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1728268150000|2024-10-07 02:29:10|9549|9510.8|9549|9510.8|9549|9510.8|9549|9510.8|0
1728268210000|2024-10-07 02:30:10|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|9550.7|9512.5|0
1728268240000|2024-10-07 02:30:40|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|9552.9|9514.7|0
1728268270000|2024-10-07 02:31:10|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1728268300000|2024-10-07 02:31:40|9553|9514.8|9553|9514.8|9553|9514.8|9553|9514.8|0
1728268330000|2024-10-07 02:32:10|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|9554.3|9516.1|0
1728268360000|2024-10-07 02:32:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1728268390000|2024-10-07 02:33:10|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|9555.1|9516.9|0
1728268420000|2024-10-07 02:33:40|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|9554.8|9516.6|0
1728268450000|2024-10-07 02:34:10|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1728268480000|2024-10-07 02:34:40|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|9555.5|9517.3|0
1728268510000|2024-10-07 02:35:10|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1728268540000|2024-10-07 02:35:40|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|9557.7|9519.5|0
1728268570000|2024-10-07 02:36:10|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|9555.7|9517.5|0
1728268600000|2024-10-07 02:36:40|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1728268630000|2024-10-07 02:37:10|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1728268660000|2024-10-07 02:37:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1728268690000|2024-10-07 02:38:10|9555|9516.8|9555|9516.8|9555|9516.8|9555|9516.8|0
1728268720000|2024-10-07 02:38:40|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|9548.4|9510.2|0
1728268750000|2024-10-07 02:39:10|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1728268780000|2024-10-07 02:39:40|9551.8|9513.6|9551.8|9513.6|9551.8|9513.6|9551.8|9513.6|0
1728268810000|2024-10-07 02:40:10|9551.2|9513|9551.2|9513|9551.2|9513|9551.2|9513|0
1728268840000|2024-10-07 02:40:40|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|9552.4|9514.2|0
1728268870000|2024-10-07 02:41:10|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1728268900000|2024-10-07 02:41:40|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|9554.6|9516.4|0
1728268930000|2024-10-07 02:42:10|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|9553.1|9514.9|0
1728268960000|2024-10-07 02:42:40|9550.2|9512|9550.2|9512|9550.2|9512|9550.2|9512|0
1728268990000|2024-10-07 02:43:10|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|9541.9|9503.9|0
1728269020000|2024-10-07 02:43:40|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|9543.1|9505.1|0
1728269050000|2024-10-07 02:44:10|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|9539.5|9501.5|0
1728269080000|2024-10-07 02:44:40|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|9538.6|9500.6|0
1728269110000|2024-10-07 02:45:10|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|9540.6|9502.6|0
1728269140000|2024-10-07 02:45:40|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|9540.7|9502.7|0
1728269170000|2024-10-07 02:46:10|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|9539.6|9501.6|0
1728269200000|2024-10-07 02:46:40|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|9538.7|9500.7|0
1728269230000|2024-10-07 02:47:10|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|9544.3|9506.1|0
1728269260000|2024-10-07 02:47:40|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|9544.6|9506.4|0
1728269290000|2024-10-07 02:48:10|9546.2|9508|9546.2|9508|9546.2|9508|9546.2|9508|0
1728269320000|2024-10-07 02:48:40|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|9544.4|9506.2|0
1728269350000|2024-10-07 02:49:10|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|9543.4|9505.4|0
1728269380000|2024-10-07 02:49:40|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|9542.9|9504.9|0
1728269410000|2024-10-07 02:50:10|9539|9501|9539|9501|9539|9501|9539|9501|0
1728269440000|2024-10-07 02:50:40|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|9539.2|9501.2|0
1728269470000|2024-10-07 02:51:10|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|9541.4|9503.4|0
1728269500000|2024-10-07 02:51:40|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|9543.8|9505.8|0
1728269530000|2024-10-07 02:52:10|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|9543.9|9505.9|0
1728269560000|2024-10-07 02:52:40|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|9542.1|9504.1|0
1728269590000|2024-10-07 02:53:10|9545.2|9507|9545.2|9507|9545.2|9507|9545.2|9507|0
1728269620000|2024-10-07 02:53:40|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|9546.4|9508.2|0
1728269650000|2024-10-07 02:54:10|9544.1|9506|9544.1|9506|9544.1|9506|9544.1|9506|0
1728269680000|2024-10-07 02:54:40|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|9546.6|9508.4|0
1728269710000|2024-10-07 02:55:10|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1728269740000|2024-10-07 02:55:40|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|9543.7|9505.7|0
1728269770000|2024-10-07 02:56:10|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|9544.7|9506.5|0
1728269800000|2024-10-07 02:56:40|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1728269830000|2024-10-07 02:57:10|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1728269860000|2024-10-07 02:57:40|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1728269890000|2024-10-07 02:58:10|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|9548.3|9510.1|0
1728269920000|2024-10-07 02:58:40|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|9547.4|9509.2|0
1728269950000|2024-10-07 02:59:10|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1728269980000|2024-10-07 02:59:40|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1728270010000|2024-10-07 03:00:10|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|9545.7|9507.5|0
1728270040000|2024-10-07 03:00:40|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|9544.8|9506.6|0
1728270070000|2024-10-07 03:01:10|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|9546.9|9508.7|0
1728270100000|2024-10-07 03:01:40|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|9549.5|9511.3|0
1728270130000|2024-10-07 03:02:10|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|9551.4|9513.2|0
1728270160000|2024-10-07 03:02:40|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|9547.9|9509.7|0
1728270190000|2024-10-07 03:03:10|9545|9506.8|9545|9506.8|9545|9506.8|9545|9506.8|0
1728270220000|2024-10-07 03:03:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1728270250000|2024-10-07 03:04:10|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|9547.7|9509.5|0
1728270280000|2024-10-07 03:04:40|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|9549.8|9511.6|0
1728270310000|2024-10-07 03:05:10|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1728270340000|2024-10-07 03:05:40|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|9548.9|9510.7|0
1728270370000|2024-10-07 03:06:10|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|9551.9|9513.7|0
1728270400000|2024-10-07 03:06:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1728270430000|2024-10-07 03:07:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1728270460000|2024-10-07 03:07:40|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|9552.1|9513.9|0
1728270490000|2024-10-07 03:08:10|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|9550.8|9512.6|0
1728270520000|2024-10-07 03:08:40|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|9554.7|9516.5|0
1728270550000|2024-10-07 03:09:10|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1728270580000|2024-10-07 03:09:40|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|9553.9|9515.7|0
1728270610000|2024-10-07 03:10:10|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1728270640000|2024-10-07 03:10:40|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|9552.3|9514.1|0
1728270670000|2024-10-07 03:11:10|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1728270700000|2024-10-07 03:11:40|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|9554.9|9516.7|0
1728270730000|2024-10-07 03:12:10|9555.2|9517|9555.2|9517|9555.2|9517|9555.2|9517|0
1728270760000|2024-10-07 03:12:40|9553.2|9515|9553.2|9515|9553.2|9515|9553.2|9515|0
1728270790000|2024-10-07 03:13:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1728270820000|2024-10-07 03:13:40|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1728270850000|2024-10-07 03:14:10|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1728270880000|2024-10-07 03:14:40|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|0
1728270910000|2024-10-07 03:15:10|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1728270940000|2024-10-07 03:15:40|9557.2|9519|9557.2|9519|9557.2|9519|9557.2|9519|0
1728270970000|2024-10-07 03:16:10|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|9563.3|9525.1|0
1728271000000|2024-10-07 03:16:40|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1728271030000|2024-10-07 03:17:10|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|9570.3|9532.1|0
1728271060000|2024-10-07 03:17:40|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|9577.1|9538.9|0
1728271090000|2024-10-07 03:18:10|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|9575.7|9537.5|0
1728271120000|2024-10-07 03:18:40|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|9575.9|9537.7|0
1728271150000|2024-10-07 03:19:10|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|9577.4|9539.2|0
1728271180000|2024-10-07 03:19:40|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|9576.7|9538.5|0
1728271240000|2024-10-07 03:20:40|9577|9538.8|9577|9538.8|9577|9538.8|9577|9538.8|0
1728271270000|2024-10-07 03:21:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1728271300000|2024-10-07 03:21:40|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1728271330000|2024-10-07 03:22:10|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|9568.4|9530.2|0
1728271360000|2024-10-07 03:22:40|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1728271390000|2024-10-07 03:23:10|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|9569.3|9531.1|0
1728271420000|2024-10-07 03:23:40|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|9566.8|9528.6|0
1728271450000|2024-10-07 03:24:10|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1728271480000|2024-10-07 03:24:40|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|0
1728271510000|2024-10-07 03:25:10|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|0
1728271540000|2024-10-07 03:25:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1728271570000|2024-10-07 03:26:10|9558.2|9520|9558.2|9520|9558.2|9520|9558.2|9520|0
1728271600000|2024-10-07 03:26:40|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1728271630000|2024-10-07 03:27:10|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1728271660000|2024-10-07 03:27:40|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1728271690000|2024-10-07 03:28:10|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1728271720000|2024-10-07 03:28:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1728271750000|2024-10-07 03:29:10|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|0
1728271780000|2024-10-07 03:29:40|9567.2|9529|9567.2|9529|9567.2|9529|9567.2|9529|0
1728271810000|2024-10-07 03:30:10|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|9564.7|9526.5|0
1728271840000|2024-10-07 03:30:40|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|0
1728271870000|2024-10-07 03:31:10|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|9561.9|9523.7|0
1728271900000|2024-10-07 03:31:40|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1728271930000|2024-10-07 03:32:10|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1728271960000|2024-10-07 03:32:40|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|0
1728271990000|2024-10-07 03:33:10|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1728272020000|2024-10-07 03:33:40|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|9558.6|9520.4|0
1728272050000|2024-10-07 03:34:10|9559.2|9521|9559.2|9521|9559.2|9521|9559.2|9521|0
1728272080000|2024-10-07 03:34:40|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|9558.7|9520.5|0
1728272110000|2024-10-07 03:35:10|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|0
1728272140000|2024-10-07 03:35:40|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1728272170000|2024-10-07 03:36:10|9563.2|9525|9563.2|9525|9563.2|9525|9563.2|9525|0
1728272200000|2024-10-07 03:36:40|9562|9523.8|9562|9523.8|9562|9523.8|9562|9523.8|0
1728272230000|2024-10-07 03:37:10|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1728272260000|2024-10-07 03:37:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1728272290000|2024-10-07 03:38:10|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|0
1728272320000|2024-10-07 03:38:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1728272350000|2024-10-07 03:39:10|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1728272380000|2024-10-07 03:39:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1728272410000|2024-10-07 03:40:10|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1728272440000|2024-10-07 03:40:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1728272470000|2024-10-07 03:41:10|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|0
1728272500000|2024-10-07 03:41:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1728272530000|2024-10-07 03:42:10|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|9566.9|9528.7|0
1728272560000|2024-10-07 03:42:40|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1728272590000|2024-10-07 03:43:10|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1728272620000|2024-10-07 03:43:40|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1728272650000|2024-10-07 03:44:10|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1728272680000|2024-10-07 03:44:40|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|0
1728272710000|2024-10-07 03:45:10|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|9566.5|9528.3|0
1728272740000|2024-10-07 03:45:40|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|9567.8|9529.6|0
1728272770000|2024-10-07 03:46:10|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|9569.5|9531.3|0
1728272800000|2024-10-07 03:46:40|9565|9526.8|9565|9526.8|9565|9526.8|9565|9526.8|0
1728272830000|2024-10-07 03:47:10|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|0
1728272860000|2024-10-07 03:47:40|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1728272890000|2024-10-07 03:48:10|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|0
1728272920000|2024-10-07 03:48:40|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1728272950000|2024-10-07 03:49:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1728272980000|2024-10-07 03:49:40|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1728273010000|2024-10-07 03:50:10|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|9562.9|9524.7|0
1728273040000|2024-10-07 03:50:40|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|9563.1|9524.9|0
1728273070000|2024-10-07 03:51:10|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|9565.4|9527.2|0
1728273100000|2024-10-07 03:51:40|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|9562.1|9523.9|0
1728273130000|2024-10-07 03:52:10|9562.2|9524|9562.2|9524|9562.2|9524|9562.2|9524|0
1728273160000|2024-10-07 03:52:40|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1728273190000|2024-10-07 03:53:10|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|9556.4|9518.2|0
1728273220000|2024-10-07 03:53:40|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|9553.3|9515.1|0
1728273250000|2024-10-07 03:54:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1728273280000|2024-10-07 03:54:40|9548.2|9510|9548.2|9510|9548.2|9510|9548.2|9510|0
1728273310000|2024-10-07 03:55:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1728273340000|2024-10-07 03:55:40|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|9549.3|9511.1|0
1728273370000|2024-10-07 03:56:10|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1728273400000|2024-10-07 03:56:40|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|9546.1|9507.9|0
1728273430000|2024-10-07 03:57:10|9546|9507.8|9546|9507.8|9546|9507.8|9546|9507.8|0
1728273460000|2024-10-07 03:57:40|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|9546.3|9508.1|0
1728273490000|2024-10-07 03:58:10|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|9549.7|9511.5|0
1728273520000|2024-10-07 03:58:40|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|9548.7|9510.5|0
1728273550000|2024-10-07 03:59:10|9549.2|9511|9549.2|9511|9549.2|9511|9549.2|9511|0
1728273580000|2024-10-07 03:59:40|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|9552.5|9514.3|0
1728273610000|2024-10-07 04:00:10|9549|9510.8|9549|9510.8|9549|9510.8|9549|9510.8|0
1728273640000|2024-10-07 04:00:40|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|9547.8|9509.6|0
1728273670000|2024-10-07 04:01:10|9550|9511.8|9550|9511.8|9550|9511.8|9550|9511.8|0
1728273700000|2024-10-07 04:01:40|9547|9508.8|9547|9508.8|9547|9508.8|9547|9508.8|0
1728273730000|2024-10-07 04:02:10|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|9549.6|9511.4|0
1728273760000|2024-10-07 04:02:40|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|9551.3|9513.1|0
1728273790000|2024-10-07 04:03:10|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|9552.8|9514.6|0
1728273820000|2024-10-07 04:03:40|9552|9513.8|9552|9513.8|9552|9513.8|9552|9513.8|0
1728273850000|2024-10-07 04:04:10|9551|9512.8|9551|9512.8|9551|9512.8|9551|9512.8|0
1728273880000|2024-10-07 04:04:40|9554|9515.8|9554|9515.8|9554|9515.8|9554|9515.8|0
1728273910000|2024-10-07 04:05:10|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|0
1728273940000|2024-10-07 04:05:40|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|9559.8|9521.6|0
1728273970000|2024-10-07 04:06:10|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|9557.4|9519.2|0
1728274030000|2024-10-07 04:07:10|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|0
1728274060000|2024-10-07 04:07:40|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|9558.9|9520.7|0
1728274090000|2024-10-07 04:08:10|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1728274120000|2024-10-07 04:08:40|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|0
1728274150000|2024-10-07 04:09:10|9560|9521.8|9560|9521.8|9560|9521.8|9560|9521.8|0
1728274180000|2024-10-07 04:09:40|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|9562.3|9524.1|0
1728274210000|2024-10-07 04:10:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1728274240000|2024-10-07 04:10:40|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|9569.6|9531.4|0
1728274270000|2024-10-07 04:11:10|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|9569.7|9531.5|0
1728274300000|2024-10-07 04:11:40|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|9568.6|9530.4|0
1728274330000|2024-10-07 04:12:10|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1728274360000|2024-10-07 04:12:40|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1728274390000|2024-10-07 04:13:10|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|9568.9|9530.7|0
1728274420000|2024-10-07 04:13:40|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|9572.1|9533.9|0
1728274450000|2024-10-07 04:14:10|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|9572.4|9534.2|0
1728274480000|2024-10-07 04:14:40|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|9571.6|9533.4|0
1728274510000|2024-10-07 04:15:10|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|0
1728274540000|2024-10-07 04:15:40|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|9574.5|9536.3|0
1728274570000|2024-10-07 04:16:10|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1728274600000|2024-10-07 04:16:40|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1728274630000|2024-10-07 04:17:10|9571.2|9533|9571.2|9533|9571.2|9533|9571.2|9533|0
1728274660000|2024-10-07 04:17:40|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1728274690000|2024-10-07 04:18:10|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|9566.7|9528.5|0
1728274720000|2024-10-07 04:18:40|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|9565.7|9527.5|0
1728274750000|2024-10-07 04:19:10|9567|9528.8|9567|9528.8|9567|9528.8|9567|9528.8|0
1728274780000|2024-10-07 04:19:40|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1728274810000|2024-10-07 04:20:10|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1728274840000|2024-10-07 04:20:40|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|0
1728274870000|2024-10-07 04:21:10|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1728274900000|2024-10-07 04:21:40|9568.2|9530|9568.2|9530|9568.2|9530|9568.2|9530|0
1728274930000|2024-10-07 04:22:10|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1728274960000|2024-10-07 04:22:40|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|9568.5|9530.3|0
1728274990000|2024-10-07 04:23:10|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|9567.9|9529.7|0
1728275020000|2024-10-07 04:23:40|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1728275050000|2024-10-07 04:24:10|9570|9531.8|9570|9531.8|9570|9531.8|9570|9531.8|0
1728275080000|2024-10-07 04:24:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1728275110000|2024-10-07 04:25:10|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|9568.8|9530.6|0
1728275140000|2024-10-07 04:25:40|9568|9529.8|9568|9529.8|9568|9529.8|9568|9529.8|0
1728275200000|2024-10-07 04:26:40|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|9565.9|9527.7|0
1728275260000|2024-10-07 04:27:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1728275290000|2024-10-07 04:28:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1728275320000|2024-10-07 04:28:40|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|9560.9|9522.7|0
1728275350000|2024-10-07 04:29:10|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|0
1728275380000|2024-10-07 04:29:40|9560.2|9522|9560.2|9522|9560.2|9522|9560.2|9522|0
1728275410000|2024-10-07 04:30:10|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1728275440000|2024-10-07 04:30:40|9556|9517.8|9556|9517.8|9556|9517.8|9556|9517.8|0
1728275470000|2024-10-07 04:31:10|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|9559.1|9520.9|0
1728275500000|2024-10-07 04:31:40|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|9559.7|9521.5|0
1728275530000|2024-10-07 04:32:10|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1728275560000|2024-10-07 04:32:40|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|9560.4|9522.2|0
1728275590000|2024-10-07 04:33:10|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|9561.3|9523.1|0
1728275620000|2024-10-07 04:33:40|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|9562.6|9524.4|0
1728275650000|2024-10-07 04:34:10|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|9557.9|9519.7|0
1728275680000|2024-10-07 04:34:40|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|9559.5|9521.3|0
1728275710000|2024-10-07 04:35:10|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|9560.5|9522.3|0
1728275740000|2024-10-07 04:35:40|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1728275770000|2024-10-07 04:36:10|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1728275800000|2024-10-07 04:36:40|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1728275830000|2024-10-07 04:37:10|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1728275860000|2024-10-07 04:37:40|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|9564.5|9526.3|0
1728275890000|2024-10-07 04:38:10|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|9562.4|9524.2|0
1728275920000|2024-10-07 04:38:40|9563|9524.8|9563|9524.8|9563|9524.8|9563|9524.8|0
1728275950000|2024-10-07 04:39:10|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|9563.4|9525.2|0
1728275980000|2024-10-07 04:39:40|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|9565.5|9527.3|0
1728276010000|2024-10-07 04:40:10|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1728276040000|2024-10-07 04:40:40|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|9560.8|9522.6|0
1728276070000|2024-10-07 04:41:10|9559|9520.8|9559|9520.8|9559|9520.8|9559|9520.8|0
1728276100000|2024-10-07 04:41:40|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|9561.8|9523.6|0
1728276130000|2024-10-07 04:42:10|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1728276160000|2024-10-07 04:42:40|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|9564.1|9525.9|0
1728276190000|2024-10-07 04:43:10|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|9564.9|9526.7|0
1728276220000|2024-10-07 04:43:40|9564|9525.8|9564|9525.8|9564|9525.8|9564|9525.8|0
1728276250000|2024-10-07 04:44:10|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|9562.8|9524.6|0
1728276280000|2024-10-07 04:44:40|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|9567.1|9528.9|0
1728276310000|2024-10-07 04:45:10|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1728276340000|2024-10-07 04:45:40|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|9563.5|9525.3|0
1728276370000|2024-10-07 04:46:10|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1728276400000|2024-10-07 04:46:40|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|9563.6|9525.4|0
1728276430000|2024-10-07 04:47:10|9565.2|9527|9565.2|9527|9565.2|9527|9565.2|9527|0
1728276460000|2024-10-07 04:47:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1728276490000|2024-10-07 04:48:10|9563.2|9525|9563.2|9525|9563.2|9525|9563.2|9525|0
1728276520000|2024-10-07 04:48:40|9557|9518.8|9557|9518.8|9557|9518.8|9557|9518.8|0
1728276550000|2024-10-07 04:49:10|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|9556.9|9518.7|0
1728276580000|2024-10-07 04:49:40|9561.6|9523.4|9561.6|9523.4|9561.6|9523.4|9561.6|9523.4|0
1728276610000|2024-10-07 04:50:10|9561|9522.8|9561|9522.8|9561|9522.8|9561|9522.8|0
1728276640000|2024-10-07 04:50:40|9559.4|9521.2|9559.4|9521.2|9559.4|9521.2|9559.4|9521.2|0
1728276670000|2024-10-07 04:51:10|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|9558.3|9520.1|0
1728276700000|2024-10-07 04:51:40|9561.2|9523|9561.2|9523|9561.2|9523|9561.2|9523|0
1728276730000|2024-10-07 04:52:10|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|9564.8|9526.6|0
1728276760000|2024-10-07 04:52:40|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|9564.4|9526.2|0
1728276790000|2024-10-07 04:53:10|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1728276820000|2024-10-07 04:53:40|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|9565.8|9527.6|0
1728276850000|2024-10-07 04:54:10|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|9566.6|9528.4|0
1728276880000|2024-10-07 04:54:40|9563.2|9525|9563.2|9525|9563.2|9525|9563.2|9525|0
1728276910000|2024-10-07 04:55:10|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1728276940000|2024-10-07 04:55:40|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1728277000000|2024-10-07 04:56:40|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|9565.1|9526.9|0
1728277030000|2024-10-07 04:57:10|9570.8|9532.6|9570.8|9532.6|9570.8|9532.6|9570.8|9532.6|0
1728277060000|2024-10-07 04:57:40|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|9570.9|9532.7|0
1728277090000|2024-10-07 04:58:10|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1728277120000|2024-10-07 04:58:40|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|9569.8|9531.6|0
1728277150000|2024-10-07 04:59:10|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|9570.4|9532.2|0
1728277180000|2024-10-07 04:59:40|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|9564.3|9526.1|0
1728342610000|2024-10-07 23:10:10|9647.6|9609|9647.6|9609|9647.6|9609|9647.6|9609|0
1728342640000|2024-10-07 23:10:40|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|9647.4|9608.8|0
1728342670000|2024-10-07 23:11:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1728342700000|2024-10-07 23:11:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1728342730000|2024-10-07 23:12:10|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1728342760000|2024-10-07 23:12:40|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|9658.7|9620.1|0
1728342790000|2024-10-07 23:13:10|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|9665.9|9627.3|0
1728342820000|2024-10-07 23:13:40|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|9662.8|9624.2|0
1728342850000|2024-10-07 23:14:10|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|9661.3|9622.7|0
1728342880000|2024-10-07 23:14:40|9663.6|9625|9663.6|9625|9663.6|9625|9663.6|9625|0
1728342910000|2024-10-07 23:15:10|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1728342940000|2024-10-07 23:15:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1728342970000|2024-10-07 23:16:10|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|9655.1|9616.5|0
1728343000000|2024-10-07 23:16:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1728343030000|2024-10-07 23:17:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1728343060000|2024-10-07 23:17:40|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|9652.3|9613.7|0
1728343120000|2024-10-07 23:18:40|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1728343150000|2024-10-07 23:19:10|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|9657.3|9618.7|0
1728343180000|2024-10-07 23:19:40|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|9658.9|9620.3|0
1728343210000|2024-10-07 23:20:10|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1728343240000|2024-10-07 23:20:40|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|9663.5|9624.9|0
1728343270000|2024-10-07 23:21:10|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1728343300000|2024-10-07 23:21:40|9658|9619.4|9658|9619.4|9658|9619.4|9658|9619.4|0
1728343330000|2024-10-07 23:22:10|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|9657.5|9618.9|0
1728343360000|2024-10-07 23:22:40|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|9658.2|9619.6|0
1728343390000|2024-10-07 23:23:10|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|9659.2|9620.6|0
1728343420000|2024-10-07 23:23:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1728343450000|2024-10-07 23:24:10|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1728343480000|2024-10-07 23:24:40|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1728343510000|2024-10-07 23:25:10|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|9661.1|9622.5|0
1728343540000|2024-10-07 23:25:40|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|9656.7|9618.1|0
1728343570000|2024-10-07 23:26:10|9656.6|9618|9656.6|9618|9656.6|9618|9656.6|9618|0
1728343600000|2024-10-07 23:26:40|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|9656.1|9617.5|0
1728343630000|2024-10-07 23:27:10|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|9655.9|9617.3|0
1728343660000|2024-10-07 23:27:40|9652.1|9613.5|9652.1|9613.5|9652.1|9613.5|9652.1|9613.5|0
1728343690000|2024-10-07 23:28:10|9653|9614.4|9653|9614.4|9653|9614.4|9653|9614.4|0
1728343720000|2024-10-07 23:28:40|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|9657.9|9619.3|0
1728343750000|2024-10-07 23:29:10|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1728343780000|2024-10-07 23:29:40|9657|9618.4|9657|9618.4|9657|9618.4|9657|9618.4|0
1728343810000|2024-10-07 23:30:10|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|9656.8|9618.2|0
1728343840000|2024-10-07 23:30:40|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1728343870000|2024-10-07 23:31:10|9654|9615.4|9654|9615.4|9654|9615.4|9654|9615.4|0
1728343900000|2024-10-07 23:31:40|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|9656.2|9617.6|0
1728343930000|2024-10-07 23:32:10|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|9656.3|9617.7|0
1728343960000|2024-10-07 23:32:40|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|9659.9|9621.3|0
1728343990000|2024-10-07 23:33:10|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|9660.4|9621.8|0
1728344020000|2024-10-07 23:33:40|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|9660.3|9621.7|0
1728344050000|2024-10-07 23:34:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1728344080000|2024-10-07 23:34:40|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|9655.8|9617.2|0
1728344110000|2024-10-07 23:35:10|9655|9616.4|9655|9616.4|9655|9616.4|9655|9616.4|0
1728344140000|2024-10-07 23:35:40|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1728344170000|2024-10-07 23:36:10|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|9660.7|9622.1|0
1728344200000|2024-10-07 23:36:40|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|9658.4|9619.8|0
1728344230000|2024-10-07 23:37:10|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|9655.7|9617.1|0
1728344260000|2024-10-07 23:37:40|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|9654.5|9615.9|0
1728344290000|2024-10-07 23:38:10|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|9662.1|9623.5|0
1728344320000|2024-10-07 23:38:40|9659.6|9621|9659.6|9621|9659.6|9621|9659.6|9621|0
1728344350000|2024-10-07 23:39:10|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|9660.1|9621.5|0
1728344380000|2024-10-07 23:39:40|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|9658.5|9619.9|0
1728344410000|2024-10-07 23:40:10|9656|9617.4|9656|9617.4|9656|9617.4|9656|9617.4|0
1728344440000|2024-10-07 23:40:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1728344470000|2024-10-07 23:41:10|9649.6|9611|9649.6|9611|9649.6|9611|9649.6|9611|0
1728344500000|2024-10-07 23:41:40|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|9646.1|9607.5|0
1728344530000|2024-10-07 23:42:10|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|9650.7|9612.1|0
1728344560000|2024-10-07 23:42:40|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1728344590000|2024-10-07 23:43:10|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1728344620000|2024-10-07 23:43:40|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|9654.4|9615.8|0
1728344650000|2024-10-07 23:44:10|9649|9610.4|9649|9610.4|9649|9610.4|9649|9610.4|0
1728344680000|2024-10-07 23:44:40|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|9654.1|9615.5|0
1728344710000|2024-10-07 23:45:10|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|9650.3|9611.7|0
1728344740000|2024-10-07 23:45:40|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|9653.5|9614.9|0
1728344770000|2024-10-07 23:46:10|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|9650.1|9611.5|0
1728344800000|2024-10-07 23:46:40|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|9644.3|9605.8|0
1728344830000|2024-10-07 23:47:10|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|0
1728344860000|2024-10-07 23:47:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1728344890000|2024-10-07 23:48:10|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|9640.9|9602.5|0
1728344920000|2024-10-07 23:48:40|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1728344950000|2024-10-07 23:49:10|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|9641.3|9602.9|0
1728344980000|2024-10-07 23:49:40|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|0
1728345010000|2024-10-07 23:50:10|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1728345040000|2024-10-07 23:50:40|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|9645.5|9606.9|0
1728345070000|2024-10-07 23:51:10|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|9647.7|9609.1|0
1728345100000|2024-10-07 23:51:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1728345130000|2024-10-07 23:52:10|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|9645.8|9607.2|0
1728345160000|2024-10-07 23:52:40|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|9646.9|9608.3|0
1728345190000|2024-10-07 23:53:10|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1728345220000|2024-10-07 23:53:40|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|9649.1|9610.5|0
1728345250000|2024-10-07 23:54:10|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|9646.3|9607.7|0
1728345280000|2024-10-07 23:54:40|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|9648.9|9610.3|0
1728345310000|2024-10-07 23:55:10|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|9642.8|9604.4|0
1728345340000|2024-10-07 23:55:40|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1728345370000|2024-10-07 23:56:10|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|9645.1|9606.5|0
1728345400000|2024-10-07 23:56:40|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|9644.4|9605.8|0
1728345430000|2024-10-07 23:57:10|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|9646.7|9608.1|0
1728345460000|2024-10-07 23:57:40|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|9647.9|9609.3|0
1728345490000|2024-10-07 23:58:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1728345520000|2024-10-07 23:58:40|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1728345550000|2024-10-07 23:59:10|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1728345580000|2024-10-07 23:59:40|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|9647.5|9608.9|0
1728345610000|2024-10-08 00:00:10|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|9643.7|9605.3|0
1728345640000|2024-10-08 00:00:40|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|9647.3|9608.7|0
1728345670000|2024-10-08 00:01:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1728345700000|2024-10-08 00:01:40|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|9649.4|9610.8|0
1728345730000|2024-10-08 00:02:10|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|9659.5|9620.9|0
1728345760000|2024-10-08 00:02:40|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|9657.4|9618.8|0
1728345790000|2024-10-08 00:03:10|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|9653.7|9615.1|0
1728345820000|2024-10-08 00:03:40|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|9653.2|9614.6|0
1728345850000|2024-10-08 00:04:10|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1728345880000|2024-10-08 00:04:40|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|9654.3|9615.7|0
1728345910000|2024-10-08 00:05:10|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|9653.4|9614.8|0
1728345940000|2024-10-08 00:05:40|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|9649.5|9610.9|0
1728345970000|2024-10-08 00:06:10|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|9649.8|9611.2|0
1728346000000|2024-10-08 00:06:40|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|9648.4|9609.8|0
1728346030000|2024-10-08 00:07:10|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|9651.5|9612.9|0
1728346060000|2024-10-08 00:07:40|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1728346090000|2024-10-08 00:08:10|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|9657.1|9618.5|0
1728346120000|2024-10-08 00:08:40|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|9655.5|9616.9|0
1728346150000|2024-10-08 00:09:10|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|9647.8|9609.2|0
1728346180000|2024-10-08 00:09:40|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|9644.7|9606.1|0
1728346210000|2024-10-08 00:10:10|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|9642.5|9604.1|0
1728346240000|2024-10-08 00:10:40|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|9640.5|9602.1|0
1728346300000|2024-10-08 00:11:40|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|9639.1|9600.7|0
1728346330000|2024-10-08 00:12:10|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|9640.3|9601.9|0
1728346360000|2024-10-08 00:12:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1728346390000|2024-10-08 00:13:10|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|0
1728346420000|2024-10-08 00:13:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1728346450000|2024-10-08 00:14:10|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|9643.1|9604.7|0
1728346480000|2024-10-08 00:14:40|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|9641.8|9603.4|0
1728346510000|2024-10-08 00:15:10|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|9640.8|9602.4|0
1728346540000|2024-10-08 00:15:40|9641|9602.6|9641|9602.6|9641|9602.6|9641|9602.6|0
1728346570000|2024-10-08 00:16:10|9639|9600.6|9639|9600.6|9639|9600.6|9639|9600.6|0
1728346600000|2024-10-08 00:16:40|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|9640.2|9601.8|0
1728346630000|2024-10-08 00:17:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1728346660000|2024-10-08 00:17:40|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|9635.5|9597.1|0
1728346690000|2024-10-08 00:18:10|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|0
1728346720000|2024-10-08 00:18:40|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|9629.8|9591.4|0
1728346750000|2024-10-08 00:19:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1728346780000|2024-10-08 00:19:40|9626|9587.6|9626|9587.6|9626|9587.6|9626|9587.6|0
1728346840000|2024-10-08 00:20:40|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|9624.2|9585.8|0
1728346870000|2024-10-08 00:21:10|9624.7|9586.3|9624.7|9586.3|9624.7|9586.3|9624.7|9586.3|0
1728346900000|2024-10-08 00:21:40|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|9626.2|9587.8|0
1728346930000|2024-10-08 00:22:10|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|9626.7|9588.3|0
1728346960000|2024-10-08 00:22:40|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|9620.7|9582.3|0
1728346990000|2024-10-08 00:23:10|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|9620.3|9581.9|0
1728347020000|2024-10-08 00:23:40|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|9622.5|9584.1|0
1728347050000|2024-10-08 00:24:10|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|9621.2|9582.8|0
1728347080000|2024-10-08 00:24:40|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|9620.1|9581.7|0
1728347110000|2024-10-08 00:25:10|9626|9587.6|9626|9587.6|9626|9587.6|9626|9587.6|0
1728347140000|2024-10-08 00:25:40|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|9624.1|9585.7|0
1728347170000|2024-10-08 00:26:10|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|9623.5|9585.1|0
1728347200000|2024-10-08 00:26:40|9624|9585.6|9624|9585.6|9624|9585.6|9624|9585.6|0
1728347230000|2024-10-08 00:27:10|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|9623.3|9584.9|0
1728347260000|2024-10-08 00:27:40|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|9628.7|9590.3|0
1728347290000|2024-10-08 00:28:10|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|9636.1|9597.7|0
1728347320000|2024-10-08 00:28:40|9637.4|9599|9637.4|9599|9637.4|9599|9637.4|9599|0
1728347350000|2024-10-08 00:29:10|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|9635.1|9596.7|0
1728347380000|2024-10-08 00:29:40|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|9632.8|9594.4|0
1728347410000|2024-10-08 00:30:10|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|9628.8|9590.4|0
1728347440000|2024-10-08 00:30:40|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|9633.3|9594.9|0
1728347470000|2024-10-08 00:31:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1728347500000|2024-10-08 00:31:40|9633.4|9595|9633.4|9595|9633.4|9595|9633.4|9595|0
1728347530000|2024-10-08 00:32:10|9629.4|9591|9629.4|9591|9629.4|9591|9629.4|9591|0
1728347560000|2024-10-08 00:32:40|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|9631.2|9592.8|0
1728347590000|2024-10-08 00:33:10|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|9631.5|9593.1|0
1728347620000|2024-10-08 00:33:40|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|9626.3|9587.9|0
1728347650000|2024-10-08 00:34:10|9632.4|9594|9632.4|9594|9632.4|9594|9632.4|9594|0
1728347680000|2024-10-08 00:34:40|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|0
1728347710000|2024-10-08 00:35:10|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|9634.8|9596.4|0
1728347740000|2024-10-08 00:35:40|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|9633.9|9595.5|0
1728347770000|2024-10-08 00:36:10|9636.4|9598|9636.4|9598|9636.4|9598|9636.4|9598|0
1728347800000|2024-10-08 00:36:40|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|9638.3|9599.9|0
1728347830000|2024-10-08 00:37:10|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|9639.5|9601.1|0
1728347860000|2024-10-08 00:37:40|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|9638.7|9600.3|0
1728347890000|2024-10-08 00:38:10|9639.4|9601|9639.4|9601|9639.4|9601|9639.4|9601|0
1728347920000|2024-10-08 00:38:40|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|9642.7|9604.3|0
1728347950000|2024-10-08 00:39:10|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|9638.5|9600.1|0
1728347980000|2024-10-08 00:39:40|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|9639.2|9600.8|0
1728348010000|2024-10-08 00:40:10|9637|9598.6|9637|9598.6|9637|9598.6|9637|9598.6|0
1728348040000|2024-10-08 00:40:40|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1728348070000|2024-10-08 00:41:10|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|9634.9|9596.5|0
1728348100000|2024-10-08 00:41:40|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|9633.6|9595.2|0
1728348130000|2024-10-08 00:42:10|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|9637.2|9598.8|0
1728348160000|2024-10-08 00:42:40|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|9637.6|9599.2|0
1728348190000|2024-10-08 00:43:10|9639.4|9601|9639.4|9601|9639.4|9601|9639.4|9601|0
1728348220000|2024-10-08 00:43:40|9641.5|9603.1|9641.5|9603.1|9641.5|9603.1|9641.5|9603.1|0
1728348250000|2024-10-08 00:44:10|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|9644.1|9605.7|0
1728348280000|2024-10-08 00:44:40|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|9642.2|9603.8|0
1728348310000|2024-10-08 00:45:10|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|9642.3|9603.9|0
1728348340000|2024-10-08 00:45:40|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|9647.2|9608.6|0
1728348370000|2024-10-08 00:46:10|9648|9609.4|9648|9609.4|9648|9609.4|9648|9609.4|0
1728348400000|2024-10-08 00:46:40|9645.6|9607|9645.6|9607|9645.6|9607|9645.6|9607|0
1728348430000|2024-10-08 00:47:10|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|9649.7|9611.1|0
1728348460000|2024-10-08 00:47:40|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|9650.8|9612.2|0
1728348490000|2024-10-08 00:48:10|9651.6|9613|9651.6|9613|9651.6|9613|9651.6|9613|0
1728348520000|2024-10-08 00:48:40|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|9651.1|9612.5|0
1728348550000|2024-10-08 00:49:10|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|9652.5|9613.9|0
1728348580000|2024-10-08 00:49:40|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|9653.9|9615.3|0
1728348610000|2024-10-08 00:50:10|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|9657.8|9619.2|0
1728348640000|2024-10-08 00:50:40|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|9654.9|9616.3|0
1728348670000|2024-10-08 00:51:10|9655.6|9617|9655.6|9617|9655.6|9617|9655.6|9617|0
1728348700000|2024-10-08 00:51:40|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|9654.8|9616.2|0
1728348730000|2024-10-08 00:52:10|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|9655.3|9616.7|0
1728348760000|2024-10-08 00:52:40|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|9646.4|9607.8|0
1728348790000|2024-10-08 00:53:10|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|9648.7|9610.1|0
1728348820000|2024-10-08 00:53:40|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|9646.2|9607.6|0
1728348850000|2024-10-08 00:54:10|9644|9605.6|9644|9605.6|9644|9605.6|9644|9605.6|0
1728348880000|2024-10-08 00:54:40|9640|9601.6|9640|9601.6|9640|9601.6|9640|9601.6|0
1728348910000|2024-10-08 00:55:10|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|9636.3|9597.9|0
1728348940000|2024-10-08 00:55:40|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|9636.9|9598.5|0
1728348970000|2024-10-08 00:56:10|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|9637.9|9599.5|0
1728349000000|2024-10-08 00:56:40|9637.4|9599|9637.4|9599|9637.4|9599|9637.4|9599|0
1728349030000|2024-10-08 00:57:10|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|9632.3|9593.9|0
1728349060000|2024-10-08 00:57:40|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|9632.6|9594.2|0
1728349090000|2024-10-08 00:58:10|9634.4|9596|9634.4|9596|9634.4|9596|9634.4|9596|0
1728349120000|2024-10-08 00:58:40|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|9631.9|9593.5|0
1728349150000|2024-10-08 00:59:10|9635.4|9597|9635.4|9597|9635.4|9597|9635.4|9597|0
1728349180000|2024-10-08 00:59:40|9635|9596.6|9635|9596.6|9635|9596.6|9635|9596.6|0
1728349210000|2024-10-08 01:00:10|9636|9597.6|9636|9597.6|9636|9597.6|9636|9597.6|0
1728349240000|2024-10-08 01:00:40|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|9637.3|9598.9|0
1728349270000|2024-10-08 01:01:10|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|9631.1|9592.7|0
1728349300000|2024-10-08 01:01:40|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|9627.2|9588.8|0
1728349330000|2024-10-08 01:02:10|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|9621.7|9583.3|0
1728349360000|2024-10-08 01:02:40|9615.7|9577.3|9615.7|9577.3|9615.7|9577.3|9615.7|9577.3|0
1728349390000|2024-10-08 01:03:10|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|9609.7|9571.3|0
1728349420000|2024-10-08 01:03:40|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|9607.2|9568.8|0
1728349450000|2024-10-08 01:04:10|9610.9|9572.5|9610.9|9572.5|9610.9|9572.5|9610.9|9572.5|0
1728349480000|2024-10-08 01:04:40|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1728349510000|2024-10-08 01:05:10|9603.6|9565.2|9603.6|9565.2|9603.6|9565.2|9603.6|9565.2|0
1728349540000|2024-10-08 01:05:40|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|0
1728349570000|2024-10-08 01:06:10|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|9588.9|9550.7|0
1728349600000|2024-10-08 01:06:40|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|9588.1|9549.9|0
1728349630000|2024-10-08 01:07:10|9590.5|9552.3|9590.5|9552.3|9590.5|9552.3|9590.5|9552.3|0
1728349660000|2024-10-08 01:07:40|9599.3|9560.9|9599.3|9560.9|9599.3|9560.9|9599.3|9560.9|0
1728349690000|2024-10-08 01:08:10|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|9600.3|9561.9|0
1728349720000|2024-10-08 01:08:40|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|9603.8|9565.4|0
1728349750000|2024-10-08 01:09:10|9605.9|9567.5|9605.9|9567.5|9605.9|9567.5|9605.9|9567.5|0
1728349780000|2024-10-08 01:09:40|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|0
1728349810000|2024-10-08 01:10:10|9605.6|9567.2|9605.6|9567.2|9605.6|9567.2|9605.6|9567.2|0
1728349840000|2024-10-08 01:10:40|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|9604.5|9566.1|0
1728349870000|2024-10-08 01:11:10|9601.7|9563.3|9601.7|9563.3|9601.7|9563.3|9601.7|9563.3|0
1728349900000|2024-10-08 01:11:40|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|9601.1|9562.7|0
1728349930000|2024-10-08 01:12:10|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|9602.7|9564.3|0
1728349960000|2024-10-08 01:12:40|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|9604.2|9565.8|0
1728349990000|2024-10-08 01:13:10|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|9603.5|9565.1|0
1728350020000|2024-10-08 01:13:40|9605.4|9567|9605.4|9567|9605.4|9567|9605.4|9567|0
1728350050000|2024-10-08 01:14:10|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|9604.1|9565.7|0
1728350080000|2024-10-08 01:14:40|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|9603.1|9564.7|0
1728350110000|2024-10-08 01:15:10|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|9601.9|9563.5|0
1728350140000|2024-10-08 01:15:40|9597.5|9559.1|9597.5|9559.1|9597.5|9559.1|9597.5|9559.1|0
1728350170000|2024-10-08 01:16:10|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|9593.1|9554.9|0
1728350200000|2024-10-08 01:16:40|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|9589.8|9551.6|0
1728350230000|2024-10-08 01:17:10|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|9589.4|9551.2|0
1728350260000|2024-10-08 01:17:40|9590.2|9552|9590.2|9552|9590.2|9552|9590.2|9552|0
1728350290000|2024-10-08 01:18:10|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|9592.4|9554.2|0
1728350320000|2024-10-08 01:18:40|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|9592.7|9554.5|0
1728350350000|2024-10-08 01:19:10|9590.2|9552|9590.2|9552|9590.2|9552|9590.2|9552|0
1728350380000|2024-10-08 01:19:40|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|9590.4|9552.2|0
1728350410000|2024-10-08 01:20:10|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|9589.6|9551.4|0
1728350440000|2024-10-08 01:20:40|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|9588.5|9550.3|0
1728350470000|2024-10-08 01:21:10|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|9595.3|9556.9|0
1728350500000|2024-10-08 01:21:40|9595.4|9557|9595.4|9557|9595.4|9557|9595.4|9557|0
1728350530000|2024-10-08 01:22:10|9597.4|9559|9597.4|9559|9597.4|9559|9597.4|9559|0
1728350560000|2024-10-08 01:22:40|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|9599.2|9560.8|0
1728350590000|2024-10-08 01:23:10|9596.4|9558|9596.4|9558|9596.4|9558|9596.4|9558|0
1728350620000|2024-10-08 01:23:40|9598.4|9560|9598.4|9560|9598.4|9560|9598.4|9560|0
1728350650000|2024-10-08 01:24:10|9602|9563.6|9602|9563.6|9602|9563.6|9602|9563.6|0
1728350680000|2024-10-08 01:24:40|9603|9564.6|9603|9564.6|9603|9564.6|9603|9564.6|0
1728350710000|2024-10-08 01:25:10|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|9602.6|9564.2|0
1728350740000|2024-10-08 01:25:40|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|9602.3|9563.9|0
1728350770000|2024-10-08 01:26:10|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|9599.5|9561.1|0
1728350800000|2024-10-08 01:26:40|9604.4|9566|9604.4|9566|9604.4|9566|9604.4|9566|0
1728350830000|2024-10-08 01:27:10|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|9608.1|9569.7|0
1728350860000|2024-10-08 01:27:40|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|9608.6|9570.2|0
1728350890000|2024-10-08 01:28:10|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|9609.6|9571.2|0
1728350920000|2024-10-08 01:28:40|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|9606.5|9568.1|0
1728350950000|2024-10-08 01:29:10|9608.7|9570.3|9608.7|9570.3|9608.7|9570.3|9608.7|9570.3|0
1728350980000|2024-10-08 01:29:40|9607|9568.6|9607|9568.6|9607|9568.6|9607|9568.6|0
1728351010000|2024-10-08 01:30:10|9607.4|9569|9607.4|9569|9607.4|9569|9607.4|9569|0
1728351040000|2024-10-08 01:30:40|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|9593.3|9555.1|0
1728351070000|2024-10-08 01:31:10|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|9595.6|9557.2|0
1728351100000|2024-10-08 01:31:40|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|0
1728351130000|2024-10-08 01:32:10|9580|9541.8|9580|9541.8|9580|9541.8|9580|9541.8|0
1728351160000|2024-10-08 01:32:40|9581.5|9543.3|9581.5|9543.3|9581.5|9543.3|9581.5|9543.3|0
1728351190000|2024-10-08 01:33:10|9584.2|9546|9584.2|9546|9584.2|9546|9584.2|9546|0
1728351220000|2024-10-08 01:33:40|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|9585.4|9547.2|0
1728351250000|2024-10-08 01:34:10|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|9571.4|9533.2|0
1728351280000|2024-10-08 01:34:40|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|9567.7|9529.5|0
1728351310000|2024-10-08 01:35:10|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|9574.6|9536.4|0
1728351340000|2024-10-08 01:35:40|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|9558.8|9520.6|0
1728351370000|2024-10-08 01:36:10|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|9564.6|9526.4|0
1728351400000|2024-10-08 01:36:40|9566.2|9528|9566.2|9528|9566.2|9528|9566.2|9528|0
1728351430000|2024-10-08 01:37:10|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|9566.3|9528.1|0
1728351460000|2024-10-08 01:37:40|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|9567.6|9529.4|0
1728351490000|2024-10-08 01:38:10|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|9568.1|9529.9|0
1728351520000|2024-10-08 01:38:40|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1728351550000|2024-10-08 01:39:10|9574|9535.8|9574|9535.8|9574|9535.8|9574|9535.8|0
1728351580000|2024-10-08 01:39:40|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|9573.9|9535.7|0
1728351610000|2024-10-08 01:40:10|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|9573.8|9535.6|0
1728351640000|2024-10-08 01:40:40|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|9572.7|9534.5|0
1728351670000|2024-10-08 01:41:10|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|9577.3|9539.1|0
1728351700000|2024-10-08 01:41:40|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|9586.9|9548.7|0
1728351730000|2024-10-08 01:42:10|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|9582.1|9543.9|0
1728351760000|2024-10-08 01:42:40|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1728351790000|2024-10-08 01:43:10|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1728351820000|2024-10-08 01:43:40|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|9581.3|9543.1|0
1728351850000|2024-10-08 01:44:10|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|9572.5|9534.3|0
1728351880000|2024-10-08 01:44:40|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|9575.3|9537.1|0
1728351910000|2024-10-08 01:45:10|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|9574.9|9536.7|0
1728351940000|2024-10-08 01:45:40|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1728351970000|2024-10-08 01:46:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1728352000000|2024-10-08 01:46:40|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|9576.1|9537.9|0
1728352030000|2024-10-08 01:47:10|9578.2|9540|9578.2|9540|9578.2|9540|9578.2|9540|0
1728352060000|2024-10-08 01:47:40|9580|9541.8|9580|9541.8|9580|9541.8|9580|9541.8|0
1728352090000|2024-10-08 01:48:10|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|9580.9|9542.7|0
1728352120000|2024-10-08 01:48:40|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|9582.5|9544.3|0
1728352150000|2024-10-08 01:49:10|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|9581.9|9543.7|0
1728352180000|2024-10-08 01:49:40|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|0
1728352210000|2024-10-08 01:50:10|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|9582.8|9544.6|0
1728352240000|2024-10-08 01:50:40|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|0
1728352270000|2024-10-08 01:51:10|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|9583.3|9545.1|0
1728352300000|2024-10-08 01:51:40|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|9586.7|9548.5|0
1728352330000|2024-10-08 01:52:10|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|9582.7|9544.5|0
1728352360000|2024-10-08 01:52:40|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|9581.7|9543.5|0
1728352390000|2024-10-08 01:53:10|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|9583.8|9545.6|0
1728352420000|2024-10-08 01:53:40|9583.2|9545|9583.2|9545|9583.2|9545|9583.2|9545|0
1728352450000|2024-10-08 01:54:10|9580.7|9542.5|9580.7|9542.5|9580.7|9542.5|9580.7|9542.5|0
1728352480000|2024-10-08 01:54:40|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|0
1728352510000|2024-10-08 01:55:10|9582|9543.8|9582|9543.8|9582|9543.8|9582|9543.8|0
1728352540000|2024-10-08 01:55:40|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1728352570000|2024-10-08 01:56:10|9577.2|9539|9577.2|9539|9577.2|9539|9577.2|9539|0
1728352600000|2024-10-08 01:56:40|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|9579.8|9541.6|0
1728352630000|2024-10-08 01:57:10|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|9578.3|9540.1|0
1728352660000|2024-10-08 01:57:40|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|9576.8|9538.6|0
1728352690000|2024-10-08 01:58:10|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|9580.6|9542.4|0
1728352720000|2024-10-08 01:58:40|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|9581.4|9543.2|0
1728352750000|2024-10-08 01:59:10|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|9578.6|9540.4|0
1728352780000|2024-10-08 01:59:40|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|9576.9|9538.7|0
1728352810000|2024-10-08 02:00:10|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|9568.3|9530.1|0
1728352840000|2024-10-08 02:00:40|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1728352870000|2024-10-08 02:01:10|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|9570.5|9532.3|0
1728352900000|2024-10-08 02:01:40|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|9571.5|9533.3|0
1728352930000|2024-10-08 02:02:10|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|9571.3|9533.1|0
1728352960000|2024-10-08 02:02:40|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|9567.5|9529.3|0
1728352990000|2024-10-08 02:03:10|9570.2|9532|9570.2|9532|9570.2|9532|9570.2|9532|0
1728353020000|2024-10-08 02:03:40|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|9565.3|9527.1|0
1728353050000|2024-10-08 02:04:10|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|9563.8|9525.6|0
1728353080000|2024-10-08 02:04:40|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|9561.7|9523.5|0
1728353110000|2024-10-08 02:05:10|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|9553.7|9515.5|0
1728353140000|2024-10-08 02:05:40|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|9550.1|9511.9|0
1728353170000|2024-10-08 02:06:10|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|9545.3|9507.1|0
1728353200000|2024-10-08 02:06:40|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|9548.1|9509.9|0
1728353230000|2024-10-08 02:07:10|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|9538.4|9500.4|0
1728353260000|2024-10-08 02:07:40|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|9535.3|9497.3|0
1728353290000|2024-10-08 02:08:10|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|9535.2|9497.2|0
1728353320000|2024-10-08 02:08:40|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|9531.2|9493.2|0
1728353350000|2024-10-08 02:09:10|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|9532.5|9494.5|0
1728353380000|2024-10-08 02:09:40|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|9536.3|9498.3|0
1728353410000|2024-10-08 02:10:10|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|9531.3|9493.3|0
1728353440000|2024-10-08 02:10:40|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|9534.7|9496.7|0
1728353470000|2024-10-08 02:11:10|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|9523.5|9485.5|0
1728353500000|2024-10-08 02:11:40|9522|9484|9522|9484|9522|9484|9522|9484|0
1728353530000|2024-10-08 02:12:10|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|9520.3|9482.3|0
1728353560000|2024-10-08 02:12:40|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|9525.5|9487.5|0
1728353590000|2024-10-08 02:13:10|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|9523.3|9485.3|0
1728353620000|2024-10-08 02:13:40|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|9521.1|9483.1|0
1728353650000|2024-10-08 02:14:10|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|9522.9|9484.9|0
1728353680000|2024-10-08 02:14:40|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|9514.9|9476.9|0
1728353710000|2024-10-08 02:15:10|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|9504.4|9466.4|0
1728353740000|2024-10-08 02:15:40|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|9493.2|9455.4|0
1728353770000|2024-10-08 02:16:10|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1728353800000|2024-10-08 02:16:40|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|9491.7|9453.9|0
1728353830000|2024-10-08 02:17:10|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|9493.7|9455.9|0
1728353860000|2024-10-08 02:17:40|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|0
1728353890000|2024-10-08 02:18:10|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|0
1728353920000|2024-10-08 02:18:40|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|9490.6|9452.8|0
1728353950000|2024-10-08 02:19:10|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|0
1728353980000|2024-10-08 02:19:40|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|9489.7|9451.9|0
1728354010000|2024-10-08 02:20:10|9491.8|9454|9491.8|9454|9491.8|9454|9491.8|9454|0
1728354040000|2024-10-08 02:20:40|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|9479.5|9441.7|0
1728354070000|2024-10-08 02:21:10|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1728354100000|2024-10-08 02:21:40|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|9477.9|9440.1|0
1728354160000|2024-10-08 02:22:40|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1728354190000|2024-10-08 02:23:10|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|9488.7|9450.9|0
1728354220000|2024-10-08 02:23:40|9490.7|9452.9|9490.7|9452.9|9490.7|9452.9|9490.7|9452.9|0
1728354250000|2024-10-08 02:24:10|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|9489.5|9451.7|0
1728354310000|2024-10-08 02:25:10|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|9484.6|9446.8|0
1728354340000|2024-10-08 02:25:40|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|9485.5|9447.7|0
1728354370000|2024-10-08 02:26:10|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|9487.3|9449.5|0
1728354400000|2024-10-08 02:26:40|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|9492.9|9455.1|0
1728354430000|2024-10-08 02:27:10|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|9489.9|9452.1|0
1728354460000|2024-10-08 02:27:40|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|9489.2|9451.4|0
1728354490000|2024-10-08 02:28:10|9491|9453.2|9491|9453.2|9491|9453.2|9491|9453.2|0
1728354520000|2024-10-08 02:28:40|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|9482.4|9444.6|0
1728354550000|2024-10-08 02:29:10|9476|9438.2|9476|9438.2|9476|9438.2|9476|9438.2|0
1728354580000|2024-10-08 02:29:40|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|9471.6|9433.8|0
1728354610000|2024-10-08 02:30:10|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1728354640000|2024-10-08 02:30:40|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|9467.3|9429.5|0
1728354670000|2024-10-08 02:31:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1728354700000|2024-10-08 02:31:40|9455.8|9418|9455.8|9418|9455.8|9418|9455.8|9418|0
1728354730000|2024-10-08 02:32:10|9457|9419.2|9457|9419.2|9457|9419.2|9457|9419.2|0
1728354760000|2024-10-08 02:32:40|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1728354790000|2024-10-08 02:33:10|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|9456.2|9418.4|0
1728354820000|2024-10-08 02:33:40|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|9452.5|9414.7|0
1728354850000|2024-10-08 02:34:10|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1728354880000|2024-10-08 02:34:40|9440.6|9403|9440.6|9403|9440.6|9403|9440.6|9403|0
1728354910000|2024-10-08 02:35:10|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1728354940000|2024-10-08 02:35:40|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|9423.4|9385.8|0
1728354970000|2024-10-08 02:36:10|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|9415.8|9378.2|0
1728355000000|2024-10-08 02:36:40|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|9412.4|9374.8|0
1728355030000|2024-10-08 02:37:10|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|9417.4|9379.8|0
1728355060000|2024-10-08 02:37:40|9433.6|9396|9433.6|9396|9433.6|9396|9433.6|9396|0
1728355090000|2024-10-08 02:38:10|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|9431.5|9393.9|0
1728355120000|2024-10-08 02:38:40|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1728355150000|2024-10-08 02:39:10|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|9421.4|9383.8|0
1728355180000|2024-10-08 02:39:40|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|9422.8|9385.2|0
1728355210000|2024-10-08 02:40:10|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|9426.5|9388.9|0
1728355240000|2024-10-08 02:40:40|9426.6|9389|9426.6|9389|9426.6|9389|9426.6|9389|0
1728355270000|2024-10-08 02:41:10|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1728355300000|2024-10-08 02:41:40|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1728355330000|2024-10-08 02:42:10|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|9434.2|9396.6|0
1728355360000|2024-10-08 02:42:40|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|9437.9|9400.3|0
1728355390000|2024-10-08 02:43:10|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|9441.1|9403.5|0
1728355420000|2024-10-08 02:43:40|9442.6|9405|9442.6|9405|9442.6|9405|9442.6|9405|0
1728355450000|2024-10-08 02:44:10|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|9445.3|9407.5|0
1728355480000|2024-10-08 02:44:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1728355510000|2024-10-08 02:45:10|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1728355540000|2024-10-08 02:45:40|9456.8|9419|9456.8|9419|9456.8|9419|9456.8|9419|0
1728355570000|2024-10-08 02:46:10|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|9451.9|9414.1|0
1728355600000|2024-10-08 02:46:40|9452|9414.2|9452|9414.2|9452|9414.2|9452|9414.2|0
1728355630000|2024-10-08 02:47:10|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1728355660000|2024-10-08 02:47:40|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|9447.2|9409.4|0
1728355690000|2024-10-08 02:48:10|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|9448.5|9410.7|0
1728355720000|2024-10-08 02:48:40|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1728355750000|2024-10-08 02:49:10|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1728355780000|2024-10-08 02:49:40|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|9444.1|9406.3|0
1728355810000|2024-10-08 02:50:10|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|0
1728355840000|2024-10-08 02:50:40|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1728355870000|2024-10-08 02:51:10|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1728355900000|2024-10-08 02:51:40|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1728355930000|2024-10-08 02:52:10|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|9457.7|9419.9|0
1728355960000|2024-10-08 02:52:40|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|9459.3|9421.5|0
1728355990000|2024-10-08 02:53:10|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|9469.3|9431.5|0
1728356020000|2024-10-08 02:53:40|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|9468.4|9430.6|0
1728356050000|2024-10-08 02:54:10|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1728356080000|2024-10-08 02:54:40|9465.8|9428|9465.8|9428|9465.8|9428|9465.8|9428|0
1728356110000|2024-10-08 02:55:10|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|9464.6|9426.8|0
1728356140000|2024-10-08 02:55:40|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|9460.3|9422.5|0
1728356170000|2024-10-08 02:56:10|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|9466.4|9428.6|0
1728356200000|2024-10-08 02:56:40|9467|9429.2|9467|9429.2|9467|9429.2|9467|9429.2|0
1728356230000|2024-10-08 02:57:10|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|9462.7|9424.9|0
1728356260000|2024-10-08 02:57:40|9461|9423.2|9461|9423.2|9461|9423.2|9461|9423.2|0
1728356290000|2024-10-08 02:58:10|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|9467.7|9429.9|0
1728356350000|2024-10-08 02:59:10|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|9470.7|9432.9|0
1728356380000|2024-10-08 02:59:40|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|9472.9|9435.1|0
1728356410000|2024-10-08 03:00:10|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|9466.9|9429.1|0
1728356440000|2024-10-08 03:00:40|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|9467.6|9429.8|0
1728356470000|2024-10-08 03:01:10|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|9471.9|9434.1|0
1728356500000|2024-10-08 03:01:40|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|9475.1|9437.3|0
1728356530000|2024-10-08 03:02:10|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|9476.2|9438.4|0
1728356560000|2024-10-08 03:02:40|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|9475.3|9437.5|0
1728356590000|2024-10-08 03:03:10|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|9475.7|9437.9|0
1728356620000|2024-10-08 03:03:40|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1728356650000|2024-10-08 03:04:10|9486.8|9449|9486.8|9449|9486.8|9449|9486.8|9449|0
1728356680000|2024-10-08 03:04:40|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|0
1728356710000|2024-10-08 03:05:10|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1728356740000|2024-10-08 03:05:40|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|9487.7|9449.9|0
1728356770000|2024-10-08 03:06:10|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|9489.1|9451.3|0
1728356800000|2024-10-08 03:06:40|9490.8|9453|9490.8|9453|9490.8|9453|9490.8|9453|0
1728356830000|2024-10-08 03:07:10|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|9488.5|9450.7|0
1728356860000|2024-10-08 03:07:40|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|9489.4|9451.6|0
1728356890000|2024-10-08 03:08:10|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|9493.1|9455.3|0
1728356920000|2024-10-08 03:08:40|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|9491.4|9453.6|0
1728356950000|2024-10-08 03:09:10|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|9484.7|9446.9|0
1728356980000|2024-10-08 03:09:40|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|9488.1|9450.3|0
1728357010000|2024-10-08 03:10:10|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|9485.3|9447.5|0
1728357040000|2024-10-08 03:10:40|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|9479.4|9441.6|0
1728357070000|2024-10-08 03:11:10|9475.8|9438|9475.8|9438|9475.8|9438|9475.8|9438|0
1728357100000|2024-10-08 03:11:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1728357130000|2024-10-08 03:12:10|9468|9430.2|9468|9430.2|9468|9430.2|9468|9430.2|0
1728357160000|2024-10-08 03:12:40|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|9467.2|9429.4|0
1728357190000|2024-10-08 03:13:10|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|9468.3|9430.5|0
1728357220000|2024-10-08 03:13:40|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|9469.2|9431.4|0
1728357250000|2024-10-08 03:14:10|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|9470.5|9432.7|0
1728357280000|2024-10-08 03:14:40|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|9473.5|9435.7|0
1728357310000|2024-10-08 03:15:10|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|9472.2|9434.4|0
1728357340000|2024-10-08 03:15:40|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1728357370000|2024-10-08 03:16:10|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1728357400000|2024-10-08 03:16:40|9477.5|9439.7|9477.5|9439.7|9477.5|9439.7|9477.5|9439.7|0
1728357430000|2024-10-08 03:17:10|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|9478.9|9441.1|0
1728357460000|2024-10-08 03:17:40|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|9482.9|9445.1|0
1728357490000|2024-10-08 03:18:10|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|9480.4|9442.6|0
1728357520000|2024-10-08 03:18:40|9480.8|9443|9480.8|9443|9480.8|9443|9480.8|9443|0
1728357550000|2024-10-08 03:19:10|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|9477.3|9439.5|0
1728357580000|2024-10-08 03:19:40|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|9476.5|9438.7|0
1728357610000|2024-10-08 03:20:10|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|9474.3|9436.5|0
1728357640000|2024-10-08 03:20:40|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|9477.6|9439.8|0
1728357670000|2024-10-08 03:21:10|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|9468.1|9430.3|0
1728357700000|2024-10-08 03:21:40|9469|9431.2|9469|9431.2|9469|9431.2|9469|9431.2|0
1728357730000|2024-10-08 03:22:10|9470|9432.2|9470|9432.2|9470|9432.2|9470|9432.2|0
1728357760000|2024-10-08 03:22:40|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|9471.3|9433.5|0
1728357790000|2024-10-08 03:23:10|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|9471.2|9433.4|0
1728357820000|2024-10-08 03:23:40|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|9474.5|9436.7|0
1728357850000|2024-10-08 03:24:10|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|9472.5|9434.7|0
1728357880000|2024-10-08 03:24:40|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|9473.4|9435.6|0
1728357910000|2024-10-08 03:25:10|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|9466.7|9428.9|0
1728357940000|2024-10-08 03:25:40|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|9465.9|9428.1|0
1728357970000|2024-10-08 03:26:10|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|9460.7|9422.9|0
1728358000000|2024-10-08 03:26:40|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|9459.6|9421.8|0
1728358030000|2024-10-08 03:27:10|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1728358060000|2024-10-08 03:27:40|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|9448.1|9410.3|0
1728358090000|2024-10-08 03:28:10|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1728358120000|2024-10-08 03:28:40|9451|9413.2|9451|9413.2|9451|9413.2|9451|9413.2|0
1728358150000|2024-10-08 03:29:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1728358180000|2024-10-08 03:29:40|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1728358210000|2024-10-08 03:30:10|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1728358240000|2024-10-08 03:30:40|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|9448.6|9410.8|0
1728358270000|2024-10-08 03:31:10|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|9452.3|9414.5|0
1728358300000|2024-10-08 03:31:40|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1728358330000|2024-10-08 03:32:10|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1728358360000|2024-10-08 03:32:40|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|9456.9|9419.1|0
1728358390000|2024-10-08 03:33:10|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|9453.6|9415.8|0
1728358420000|2024-10-08 03:33:40|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1728358450000|2024-10-08 03:34:10|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|9451.2|9413.4|0
1728358480000|2024-10-08 03:34:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1728358510000|2024-10-08 03:35:10|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1728358540000|2024-10-08 03:35:40|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|9449.9|9412.1|0
1728358570000|2024-10-08 03:36:10|9454|9416.2|9454|9416.2|9454|9416.2|9454|9416.2|0
1728358600000|2024-10-08 03:36:40|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|9455.3|9417.5|0
1728358630000|2024-10-08 03:37:10|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|9458.2|9420.4|0
1728358660000|2024-10-08 03:37:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1728358690000|2024-10-08 03:38:10|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|9457.1|9419.3|0
1728358720000|2024-10-08 03:38:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1728358750000|2024-10-08 03:39:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1728358780000|2024-10-08 03:39:40|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|9461.4|9423.6|0
1728358810000|2024-10-08 03:40:10|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|9453.5|9415.7|0
1728358840000|2024-10-08 03:40:40|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|9450.1|9412.3|0
1728358870000|2024-10-08 03:41:10|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1728358900000|2024-10-08 03:41:40|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|9454.3|9416.5|0
1728358930000|2024-10-08 03:42:10|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|9455.7|9417.9|0
1728358960000|2024-10-08 03:42:40|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1728358990000|2024-10-08 03:43:10|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|9452.9|9415.1|0
1728359020000|2024-10-08 03:43:40|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1728359050000|2024-10-08 03:44:10|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|9454.1|9416.3|0
1728359080000|2024-10-08 03:44:40|9453.8|9416|9453.8|9416|9453.8|9416|9453.8|9416|0
1728359110000|2024-10-08 03:45:10|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|9455.4|9417.6|0
1728359140000|2024-10-08 03:45:40|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1728359170000|2024-10-08 03:46:10|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|9457.9|9420.1|0
1728359200000|2024-10-08 03:46:40|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|9450.2|9412.4|0
1728359230000|2024-10-08 03:47:10|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|0
1728359260000|2024-10-08 03:47:40|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|9454.2|9416.4|0
1728359290000|2024-10-08 03:48:10|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|9456.3|9418.5|0
1728359320000|2024-10-08 03:48:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1728359350000|2024-10-08 03:49:10|9448|9410.2|9448|9410.2|9448|9410.2|9448|9410.2|0
1728359380000|2024-10-08 03:49:40|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|9448.3|9410.5|0
1728359410000|2024-10-08 03:50:10|9447|9409.2|9447|9409.2|9447|9409.2|9447|9409.2|0
1728359440000|2024-10-08 03:50:40|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1728359470000|2024-10-08 03:51:10|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|9446.3|9408.5|0
1728359500000|2024-10-08 03:51:40|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1728359530000|2024-10-08 03:52:10|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|9445.2|9407.4|0
1728359560000|2024-10-08 03:52:40|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|9447.6|9409.8|0
1728359590000|2024-10-08 03:53:10|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|9445.6|9407.8|0
1728359620000|2024-10-08 03:53:40|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|9444.2|9406.4|0
1728359650000|2024-10-08 03:54:10|9446|9408.2|9446|9408.2|9446|9408.2|9446|9408.2|0
1728359680000|2024-10-08 03:54:40|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|9447.5|9409.7|0
1728359710000|2024-10-08 03:55:10|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|9446.7|9408.9|0
1728359740000|2024-10-08 03:55:40|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|0
1728359770000|2024-10-08 03:56:10|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|9438.9|9401.3|0
1728359800000|2024-10-08 03:56:40|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1728359830000|2024-10-08 03:57:10|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|9434.5|9396.9|0
1728359860000|2024-10-08 03:57:40|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|9429.5|9391.9|0
1728359890000|2024-10-08 03:58:10|9431|9393.4|9431|9393.4|9431|9393.4|9431|9393.4|0
1728359920000|2024-10-08 03:58:40|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|9430.3|9392.7|0
1728359950000|2024-10-08 03:59:10|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|9433.1|9395.5|0
1728359980000|2024-10-08 03:59:40|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1728360010000|2024-10-08 04:00:10|9431.6|9394|9431.6|9394|9431.6|9394|9431.6|9394|0
1728360040000|2024-10-08 04:00:40|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|9430.1|9392.5|0
1728360070000|2024-10-08 04:01:10|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|9432.3|9394.7|0
1728360100000|2024-10-08 04:01:40|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1728360130000|2024-10-08 04:02:10|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|9434.9|9397.3|0
1728360160000|2024-10-08 04:02:40|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|9438.3|9400.7|0
1728360190000|2024-10-08 04:03:10|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|9437.1|9399.5|0
1728360220000|2024-10-08 04:03:40|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1728360250000|2024-10-08 04:04:10|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|9437.5|9399.9|0
1728360280000|2024-10-08 04:04:40|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|9435.5|9397.9|0
1728360310000|2024-10-08 04:05:10|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1728360340000|2024-10-08 04:05:40|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|9436.7|9399.1|0
1728360370000|2024-10-08 04:06:10|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1728360400000|2024-10-08 04:06:40|9435.6|9398|9435.6|9398|9435.6|9398|9435.6|9398|0
1728360430000|2024-10-08 04:07:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1728360460000|2024-10-08 04:07:40|9434|9396.4|9434|9396.4|9434|9396.4|9434|9396.4|0
1728360490000|2024-10-08 04:08:10|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|9432.8|9395.2|0
1728360520000|2024-10-08 04:08:40|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|9431.4|9393.8|0
1728360550000|2024-10-08 04:09:10|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|9430.4|9392.8|0
1728360580000|2024-10-08 04:09:40|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|9431.9|9394.3|0
1728360610000|2024-10-08 04:10:10|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|9432.4|9394.8|0
1728360640000|2024-10-08 04:10:40|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|9429.8|9392.2|0
1728360670000|2024-10-08 04:11:10|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|9424.7|9387.1|0
1728360700000|2024-10-08 04:11:40|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|9428.1|9390.5|0
1728360730000|2024-10-08 04:12:10|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|9425.3|9387.7|0
1728360760000|2024-10-08 04:12:40|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|9418.8|9381.2|0
1728360790000|2024-10-08 04:13:10|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|9421.1|9383.5|0
1728360820000|2024-10-08 04:13:40|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|9415.4|9377.8|0
1728360850000|2024-10-08 04:14:10|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|9419.2|9381.6|0
1728360880000|2024-10-08 04:14:40|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|9418.5|9380.9|0
1728360910000|2024-10-08 04:15:10|9420.6|9383|9420.6|9383|9420.6|9383|9420.6|9383|0
1728360940000|2024-10-08 04:15:40|9424|9386.4|9424|9386.4|9424|9386.4|9424|9386.4|0
1728360970000|2024-10-08 04:16:10|9432.6|9395|9432.6|9395|9432.6|9395|9432.6|9395|0
1728361000000|2024-10-08 04:16:40|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1728361030000|2024-10-08 04:17:10|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|9444.4|9406.6|0
1728361060000|2024-10-08 04:17:40|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|9451.5|9413.7|0
1728361090000|2024-10-08 04:18:10|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|9453.2|9415.4|0
1728361120000|2024-10-08 04:18:40|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1728361150000|2024-10-08 04:19:10|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|9454.9|9417.1|0
1728361180000|2024-10-08 04:19:40|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|9455.5|9417.7|0
1728361210000|2024-10-08 04:20:10|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|9457.5|9419.7|0
1728361240000|2024-10-08 04:20:40|9457.8|9420|9457.8|9420|9457.8|9420|9457.8|9420|0
1728361270000|2024-10-08 04:21:10|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|9449.6|9411.8|0
1728361300000|2024-10-08 04:21:40|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|0
1728361330000|2024-10-08 04:22:10|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|9451.1|9413.3|0
1728361360000|2024-10-08 04:22:40|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1728361390000|2024-10-08 04:23:10|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1728361420000|2024-10-08 04:23:40|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|9459.2|9421.4|0
1728361450000|2024-10-08 04:24:10|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|9459.1|9421.3|0
1728361480000|2024-10-08 04:24:40|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|9457.3|9419.5|0
1728361510000|2024-10-08 04:25:10|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|9458.6|9420.8|0
1728361540000|2024-10-08 04:25:40|9458|9420.2|9458|9420.2|9458|9420.2|9458|9420.2|0
1728361570000|2024-10-08 04:26:10|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|9459.5|9421.7|0
1728361600000|2024-10-08 04:26:40|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|9457.2|9419.4|0
1728361630000|2024-10-08 04:27:10|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|9456.4|9418.6|0
1728361660000|2024-10-08 04:27:40|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|9454.5|9416.7|0
1728361690000|2024-10-08 04:28:10|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1728361720000|2024-10-08 04:28:40|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|9452.2|9414.4|0
1728361750000|2024-10-08 04:29:10|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|9451.4|9413.6|0
1728361780000|2024-10-08 04:29:40|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|9431.7|9394.1|0
1728361810000|2024-10-08 04:30:10|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|9435.9|9398.3|0
1728361840000|2024-10-08 04:30:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1728361870000|2024-10-08 04:31:10|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|9446.4|9408.6|0
1728361900000|2024-10-08 04:31:40|9445.8|9408|9445.8|9408|9445.8|9408|9445.8|9408|0
1728361930000|2024-10-08 04:32:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1728361960000|2024-10-08 04:32:40|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|9444.6|9406.8|0
1728361990000|2024-10-08 04:33:10|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|9448.4|9410.6|0
1728362020000|2024-10-08 04:33:40|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|9453.3|9415.5|0
1728362050000|2024-10-08 04:34:10|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|9453.4|9415.6|0
1728362080000|2024-10-08 04:34:40|9450|9412.2|9450|9412.2|9450|9412.2|9450|9412.2|0
1728362110000|2024-10-08 04:35:10|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|9441.8|9404.2|0
1728362140000|2024-10-08 04:35:40|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|9439.4|9401.8|0
1728362170000|2024-10-08 04:36:10|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|9443.2|9405.6|0
1728362200000|2024-10-08 04:36:40|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|9439.2|9401.6|0
1728362230000|2024-10-08 04:37:10|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|9442.2|9404.6|0
1728362260000|2024-10-08 04:37:40|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|9438.7|9401.1|0
1728362290000|2024-10-08 04:38:10|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|9438.1|9400.5|0
1728362320000|2024-10-08 04:38:40|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|9440.3|9402.7|0
1728362350000|2024-10-08 04:39:10|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|9445.9|9408.1|0
1728362380000|2024-10-08 04:39:40|9442.7|9405.1|9442.7|9405.1|9442.7|9405.1|9442.7|9405.1|0
1728362410000|2024-10-08 04:40:10|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|9442.3|9404.7|0
1728362440000|2024-10-08 04:40:40|9444.8|9407|9444.8|9407|9444.8|9407|9444.8|9407|0
1728362470000|2024-10-08 04:41:10|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|9442.9|9405.3|0
1728362500000|2024-10-08 04:41:40|9443.6|9406|9443.6|9406|9443.6|9406|9443.6|9406|0
1728362530000|2024-10-08 04:42:10|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|9443.9|9406.2|0
1728362560000|2024-10-08 04:42:40|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|9445.1|9407.3|0
1728362590000|2024-10-08 04:43:10|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|9437.8|9400.2|0
1728362620000|2024-10-08 04:43:40|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|9437.3|9399.7|0
1728362650000|2024-10-08 04:44:10|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1728362680000|2024-10-08 04:44:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1728362710000|2024-10-08 04:45:10|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|9433.7|9396.1|0
1728362740000|2024-10-08 04:45:40|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|9430.5|9392.9|0
1728362770000|2024-10-08 04:46:10|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1728362800000|2024-10-08 04:46:40|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|9436.8|9399.2|0
1728362830000|2024-10-08 04:47:10|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|9437.4|9399.8|0
1728362860000|2024-10-08 04:47:40|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|9434.8|9397.2|0
1728362890000|2024-10-08 04:48:10|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|9435.3|9397.7|0
1728362920000|2024-10-08 04:48:40|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|9431.2|9393.6|0
1728362980000|2024-10-08 04:49:40|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|9431.8|9394.2|0
1728363010000|2024-10-08 04:50:10|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|9434.3|9396.7|0
1728363040000|2024-10-08 04:50:40|9430.6|9393|9430.6|9393|9430.6|9393|9430.6|9393|0
1728363070000|2024-10-08 04:51:10|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|9432.7|9395.1|0
1728363100000|2024-10-08 04:51:40|9432|9394.4|9432|9394.4|9432|9394.4|9432|9394.4|0
1728363130000|2024-10-08 04:52:10|9445.8|9408|9445.8|9408|9445.8|9408|9445.8|9408|0
1728363160000|2024-10-08 04:52:40|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|9443.4|9405.8|0
1728363190000|2024-10-08 04:53:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1728363220000|2024-10-08 04:53:40|9448.8|9411|9448.8|9411|9448.8|9411|9448.8|9411|0
1728363250000|2024-10-08 04:54:10|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|9447.7|9409.9|0
1728363280000|2024-10-08 04:54:40|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|9450.5|9412.7|0
1728363310000|2024-10-08 04:55:10|9452.8|9415|9452.8|9415|9452.8|9415|9452.8|9415|0
1728363340000|2024-10-08 04:55:40|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|9455.9|9418.1|0
1728363370000|2024-10-08 04:56:10|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|9455.6|9417.8|0
1728363400000|2024-10-08 04:56:40|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|9456.6|9418.8|0
1728363430000|2024-10-08 04:57:10|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|9456.7|9418.9|0
1728363460000|2024-10-08 04:57:40|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|9455.1|9417.3|0
1728363490000|2024-10-08 04:58:10|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|9451.6|9413.8|0
1728363520000|2024-10-08 04:58:40|9451.8|9414|9451.8|9414|9451.8|9414|9451.8|9414|0
1728363550000|2024-10-08 04:59:10|9455|9417.2|9455|9417.2|9455|9417.2|9455|9417.2|0
1728363580000|2024-10-08 04:59:40|9460|9422.2|9460|9422.2|9460|9422.2|9460|9422.2|0
1728429010000|2024-10-08 23:10:10|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|9279.8|9242.8|0
1728429040000|2024-10-08 23:10:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1728429070000|2024-10-08 23:11:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1728429100000|2024-10-08 23:11:40|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|9268.8|9231.8|0
1728429130000|2024-10-08 23:12:10|9272|9235|9272|9235|9272|9235|9272|9235|0
1728429160000|2024-10-08 23:12:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1728429190000|2024-10-08 23:13:10|9261|9224|9261|9224|9261|9224|9261|9224|0
1728429220000|2024-10-08 23:13:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1728429250000|2024-10-08 23:14:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728429280000|2024-10-08 23:14:40|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|9262.7|9225.7|0
1728429310000|2024-10-08 23:15:10|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|9271.8|9234.8|0
1728429340000|2024-10-08 23:15:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1728429370000|2024-10-08 23:16:10|9282|9245|9282|9245|9282|9245|9282|9245|0
1728429400000|2024-10-08 23:16:40|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1728429430000|2024-10-08 23:17:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1728429460000|2024-10-08 23:17:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1728429490000|2024-10-08 23:18:10|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1728429520000|2024-10-08 23:18:40|9286|9249|9286|9249|9286|9249|9286|9249|0
1728429550000|2024-10-08 23:19:10|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1728429580000|2024-10-08 23:19:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1728429610000|2024-10-08 23:20:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1728429640000|2024-10-08 23:20:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728429670000|2024-10-08 23:21:10|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1728429700000|2024-10-08 23:21:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1728429730000|2024-10-08 23:22:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1728429790000|2024-10-08 23:23:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1728429820000|2024-10-08 23:23:40|9300|9262.8|9300|9262.8|9300|9262.8|9300|9262.8|0
1728429850000|2024-10-08 23:24:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1728429880000|2024-10-08 23:24:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1728429910000|2024-10-08 23:25:10|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|9301.4|9264.2|0
1728429940000|2024-10-08 23:25:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728429970000|2024-10-08 23:26:10|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1728430000000|2024-10-08 23:26:40|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|9304.7|9267.5|0
1728430030000|2024-10-08 23:27:10|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1728430060000|2024-10-08 23:27:40|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1728430090000|2024-10-08 23:28:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1728430120000|2024-10-08 23:28:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1728430150000|2024-10-08 23:29:10|9316|9278.8|9316|9278.8|9316|9278.8|9316|9278.8|0
1728430180000|2024-10-08 23:29:40|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1728430210000|2024-10-08 23:30:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1728430240000|2024-10-08 23:30:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1728430270000|2024-10-08 23:31:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1728430300000|2024-10-08 23:31:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1728430330000|2024-10-08 23:32:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1728430360000|2024-10-08 23:32:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1728430390000|2024-10-08 23:33:10|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|9305.7|9268.5|0
1728430420000|2024-10-08 23:33:40|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1728430450000|2024-10-08 23:34:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1728430480000|2024-10-08 23:34:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1728430510000|2024-10-08 23:35:10|9323.2|9286|9323.2|9286|9323.2|9286|9323.2|9286|0
1728430540000|2024-10-08 23:35:40|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|9320.5|9283.3|0
1728430570000|2024-10-08 23:36:10|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1728430600000|2024-10-08 23:36:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1728430630000|2024-10-08 23:37:10|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|9323.6|9286.4|0
1728430660000|2024-10-08 23:37:40|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|9322.5|9285.3|0
1728430690000|2024-10-08 23:38:10|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1728430720000|2024-10-08 23:38:40|9325.2|9288|9325.2|9288|9325.2|9288|9325.2|9288|0
1728430750000|2024-10-08 23:39:10|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1728430780000|2024-10-08 23:39:40|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1728430810000|2024-10-08 23:40:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1728430840000|2024-10-08 23:40:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1728430870000|2024-10-08 23:41:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1728430900000|2024-10-08 23:41:40|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1728430930000|2024-10-08 23:42:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1728430960000|2024-10-08 23:42:40|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1728430990000|2024-10-08 23:43:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1728431020000|2024-10-08 23:43:40|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1728431050000|2024-10-08 23:44:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1728431080000|2024-10-08 23:44:40|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1728431110000|2024-10-08 23:45:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1728431140000|2024-10-08 23:45:40|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1728431170000|2024-10-08 23:46:10|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|9330.5|9293.3|0
1728431200000|2024-10-08 23:46:40|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1728431230000|2024-10-08 23:47:10|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|9331.8|9294.6|0
1728431260000|2024-10-08 23:47:40|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|9335.8|9298.6|0
1728431290000|2024-10-08 23:48:10|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|9337.9|9300.7|0
1728431320000|2024-10-08 23:48:40|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1728431350000|2024-10-08 23:49:10|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|9334.5|9297.3|0
1728431380000|2024-10-08 23:49:40|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1728431410000|2024-10-08 23:50:10|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|9332.6|9295.4|0
1728431440000|2024-10-08 23:50:40|9332.2|9295|9332.2|9295|9332.2|9295|9332.2|9295|0
1728431470000|2024-10-08 23:51:10|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|9333.4|9296.2|0
1728431500000|2024-10-08 23:51:40|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|9328.4|9291.2|0
1728431530000|2024-10-08 23:52:10|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|9330.1|9292.9|0
1728431560000|2024-10-08 23:52:40|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|9328.3|9291.1|0
1728431590000|2024-10-08 23:53:10|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|9326.7|9289.5|0
1728431620000|2024-10-08 23:53:40|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1728431650000|2024-10-08 23:54:10|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1728431680000|2024-10-08 23:54:40|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1728431710000|2024-10-08 23:55:10|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1728431740000|2024-10-08 23:55:40|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|9324.8|9287.6|0
1728431770000|2024-10-08 23:56:10|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|9323.9|9286.7|0
1728431800000|2024-10-08 23:56:40|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1728431830000|2024-10-08 23:57:10|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|9323.8|9286.6|0
1728431860000|2024-10-08 23:57:40|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|9334.4|9297.2|0
1728431890000|2024-10-08 23:58:10|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1728431920000|2024-10-08 23:58:40|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1728431950000|2024-10-08 23:59:10|9329.2|9292|9329.2|9292|9329.2|9292|9329.2|9292|0
1728431980000|2024-10-08 23:59:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1728432010000|2024-10-09 00:00:10|9321.2|9284|9321.2|9284|9321.2|9284|9321.2|9284|0
1728432040000|2024-10-09 00:00:40|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|9317.5|9280.3|0
1728432070000|2024-10-09 00:01:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1728432100000|2024-10-09 00:01:40|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1728432130000|2024-10-09 00:02:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1728432160000|2024-10-09 00:02:40|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1728432190000|2024-10-09 00:03:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1728432250000|2024-10-09 00:04:10|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1728432280000|2024-10-09 00:04:40|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1728432310000|2024-10-09 00:05:10|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|9314.6|9277.4|0
1728432340000|2024-10-09 00:05:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1728432370000|2024-10-09 00:06:10|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1728432400000|2024-10-09 00:06:40|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1728432430000|2024-10-09 00:07:10|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1728432460000|2024-10-09 00:07:40|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1728432490000|2024-10-09 00:08:10|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|9315.4|9278.2|0
1728432520000|2024-10-09 00:08:40|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|9310.6|9273.4|0
1728432550000|2024-10-09 00:09:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1728432580000|2024-10-09 00:09:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1728432610000|2024-10-09 00:10:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1728432640000|2024-10-09 00:10:40|9315|9277.8|9315|9277.8|9315|9277.8|9315|9277.8|0
1728432670000|2024-10-09 00:11:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1728432700000|2024-10-09 00:11:40|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1728432730000|2024-10-09 00:12:10|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1728432760000|2024-10-09 00:12:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1728432790000|2024-10-09 00:13:10|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1728432820000|2024-10-09 00:13:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1728432850000|2024-10-09 00:14:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1728432880000|2024-10-09 00:14:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1728432910000|2024-10-09 00:15:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1728432940000|2024-10-09 00:15:40|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|9308.3|9271.1|0
1728433000000|2024-10-09 00:16:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1728433030000|2024-10-09 00:17:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1728433060000|2024-10-09 00:17:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1728433090000|2024-10-09 00:18:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1728433120000|2024-10-09 00:18:40|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1728433150000|2024-10-09 00:19:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1728433180000|2024-10-09 00:19:40|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|9319.1|9281.9|0
1728433210000|2024-10-09 00:20:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1728433270000|2024-10-09 00:21:10|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|9324.1|9286.9|0
1728433300000|2024-10-09 00:21:40|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|9324.3|9287.1|0
1728433330000|2024-10-09 00:22:10|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|9323.3|9286.1|0
1728433360000|2024-10-09 00:22:40|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|9320.6|9283.4|0
1728433390000|2024-10-09 00:23:10|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1728433420000|2024-10-09 00:23:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1728433450000|2024-10-09 00:24:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1728433480000|2024-10-09 00:24:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1728433510000|2024-10-09 00:25:10|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1728433540000|2024-10-09 00:25:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1728433600000|2024-10-09 00:26:40|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1728433630000|2024-10-09 00:27:10|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1728433660000|2024-10-09 00:27:40|9320|9282.8|9320|9282.8|9320|9282.8|9320|9282.8|0
1728433690000|2024-10-09 00:28:10|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|9313.6|9276.4|0
1728433720000|2024-10-09 00:28:40|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1728433750000|2024-10-09 00:29:10|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1728433780000|2024-10-09 00:29:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1728433840000|2024-10-09 00:30:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1728433870000|2024-10-09 00:31:10|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1728433900000|2024-10-09 00:31:40|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1728433930000|2024-10-09 00:32:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1728433960000|2024-10-09 00:32:40|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1728433990000|2024-10-09 00:33:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1728434020000|2024-10-09 00:33:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1728434050000|2024-10-09 00:34:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1728434080000|2024-10-09 00:34:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1728434110000|2024-10-09 00:35:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1728434140000|2024-10-09 00:35:40|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1728434170000|2024-10-09 00:36:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1728434200000|2024-10-09 00:36:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1728434260000|2024-10-09 00:37:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1728434290000|2024-10-09 00:38:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1728434320000|2024-10-09 00:38:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1728434350000|2024-10-09 00:39:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1728434380000|2024-10-09 00:39:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1728434410000|2024-10-09 00:40:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728434440000|2024-10-09 00:40:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1728434470000|2024-10-09 00:41:10|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1728434500000|2024-10-09 00:41:40|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1728434530000|2024-10-09 00:42:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728434560000|2024-10-09 00:42:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1728434590000|2024-10-09 00:43:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1728434620000|2024-10-09 00:43:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1728434650000|2024-10-09 00:44:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1728434680000|2024-10-09 00:44:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1728434710000|2024-10-09 00:45:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1728434740000|2024-10-09 00:45:40|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1728434770000|2024-10-09 00:46:10|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|9283.6|9246.6|0
1728434800000|2024-10-09 00:46:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1728434860000|2024-10-09 00:47:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728434890000|2024-10-09 00:48:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1728434920000|2024-10-09 00:48:40|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1728434950000|2024-10-09 00:49:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1728435010000|2024-10-09 00:50:10|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1728435040000|2024-10-09 00:50:40|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728435070000|2024-10-09 00:51:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1728435100000|2024-10-09 00:51:40|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1728435130000|2024-10-09 00:52:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1728435160000|2024-10-09 00:52:40|9292|9255|9292|9255|9292|9255|9292|9255|0
1728435190000|2024-10-09 00:53:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1728435220000|2024-10-09 00:53:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1728435250000|2024-10-09 00:54:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1728435280000|2024-10-09 00:54:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1728435310000|2024-10-09 00:55:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728435340000|2024-10-09 00:55:40|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1728435370000|2024-10-09 00:56:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728435400000|2024-10-09 00:56:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1728435430000|2024-10-09 00:57:10|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1728435460000|2024-10-09 00:57:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1728435490000|2024-10-09 00:58:10|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1728435520000|2024-10-09 00:58:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728435550000|2024-10-09 00:59:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1728435580000|2024-10-09 00:59:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1728435610000|2024-10-09 01:00:10|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1728435640000|2024-10-09 01:00:40|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1728435670000|2024-10-09 01:01:10|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1728435700000|2024-10-09 01:01:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1728435730000|2024-10-09 01:02:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1728435760000|2024-10-09 01:02:40|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|9303.9|9266.7|0
1728435790000|2024-10-09 01:03:10|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|9303.3|9266.1|0
1728435820000|2024-10-09 01:03:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1728435850000|2024-10-09 01:04:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1728435880000|2024-10-09 01:04:40|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|9303.4|9266.2|0
1728435910000|2024-10-09 01:05:10|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1728435940000|2024-10-09 01:05:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1728435970000|2024-10-09 01:06:10|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1728436000000|2024-10-09 01:06:40|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1728436030000|2024-10-09 01:07:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1728436060000|2024-10-09 01:07:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1728436090000|2024-10-09 01:08:10|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1728436120000|2024-10-09 01:08:40|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|9318.9|9281.7|0
1728436150000|2024-10-09 01:09:10|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|9319.8|9282.6|0
1728436180000|2024-10-09 01:09:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1728436210000|2024-10-09 01:10:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1728436240000|2024-10-09 01:10:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1728436270000|2024-10-09 01:11:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1728436300000|2024-10-09 01:11:40|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|9314.5|9277.3|0
1728436330000|2024-10-09 01:12:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1728436360000|2024-10-09 01:12:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1728436390000|2024-10-09 01:13:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1728436420000|2024-10-09 01:13:40|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1728436450000|2024-10-09 01:14:10|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|9305.5|9268.3|0
1728436480000|2024-10-09 01:14:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1728436510000|2024-10-09 01:15:10|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1728436540000|2024-10-09 01:15:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1728436570000|2024-10-09 01:16:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1728436600000|2024-10-09 01:16:40|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|9313.8|9276.6|0
1728436630000|2024-10-09 01:17:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1728436660000|2024-10-09 01:17:40|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1728436690000|2024-10-09 01:18:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1728436720000|2024-10-09 01:18:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1728436750000|2024-10-09 01:19:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1728436780000|2024-10-09 01:19:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1728436810000|2024-10-09 01:20:10|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|9315.8|9278.6|0
1728436840000|2024-10-09 01:20:40|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1728436870000|2024-10-09 01:21:10|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1728436900000|2024-10-09 01:21:40|9318|9280.8|9318|9280.8|9318|9280.8|9318|9280.8|0
1728436930000|2024-10-09 01:22:10|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|9318.7|9281.5|0
1728436960000|2024-10-09 01:22:40|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|9321.8|9284.6|0
1728436990000|2024-10-09 01:23:10|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|9325.5|9288.3|0
1728437050000|2024-10-09 01:24:10|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|9325.8|9288.6|0
1728437080000|2024-10-09 01:24:40|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|9327.8|9290.6|0
1728437110000|2024-10-09 01:25:10|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|9324.4|9287.2|0
1728437140000|2024-10-09 01:25:40|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|9322.6|9285.4|0
1728437200000|2024-10-09 01:26:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1728437230000|2024-10-09 01:27:10|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|9317.9|9280.7|0
1728437260000|2024-10-09 01:27:40|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|9318.5|9281.3|0
1728437290000|2024-10-09 01:28:10|9324.2|9287|9324.2|9287|9324.2|9287|9324.2|9287|0
1728437320000|2024-10-09 01:28:40|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|9323.4|9286.2|0
1728437350000|2024-10-09 01:29:10|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1728437380000|2024-10-09 01:29:40|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|9329.6|9292.4|0
1728437410000|2024-10-09 01:30:10|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|9334.3|9297.1|0
1728437470000|2024-10-09 01:31:10|9326.2|9289|9326.2|9289|9326.2|9289|9326.2|9289|0
1728437500000|2024-10-09 01:31:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1728437530000|2024-10-09 01:32:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1728437560000|2024-10-09 01:32:40|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1728437590000|2024-10-09 01:33:10|9319|9281.8|9319|9281.8|9319|9281.8|9319|9281.8|0
1728437620000|2024-10-09 01:33:40|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|9317.8|9280.6|0
1728437650000|2024-10-09 01:34:10|9317|9279.8|9317|9279.8|9317|9279.8|9317|9279.8|0
1728437680000|2024-10-09 01:34:40|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1728437710000|2024-10-09 01:35:10|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1728437740000|2024-10-09 01:35:40|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|9312.1|9274.9|0
1728437770000|2024-10-09 01:36:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1728437800000|2024-10-09 01:36:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1728437830000|2024-10-09 01:37:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1728437860000|2024-10-09 01:37:40|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1728437890000|2024-10-09 01:38:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1728437920000|2024-10-09 01:38:40|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1728437950000|2024-10-09 01:39:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1728437980000|2024-10-09 01:39:40|9304.2|9267|9304.2|9267|9304.2|9267|9304.2|9267|0
1728438010000|2024-10-09 01:40:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1728438040000|2024-10-09 01:40:40|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1728438070000|2024-10-09 01:41:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728438100000|2024-10-09 01:41:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1728438130000|2024-10-09 01:42:10|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1728438160000|2024-10-09 01:42:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1728438190000|2024-10-09 01:43:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728438220000|2024-10-09 01:43:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1728438250000|2024-10-09 01:44:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1728438280000|2024-10-09 01:44:40|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1728438310000|2024-10-09 01:45:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1728438340000|2024-10-09 01:45:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1728438370000|2024-10-09 01:46:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728438400000|2024-10-09 01:46:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1728438430000|2024-10-09 01:47:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728438460000|2024-10-09 01:47:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1728438490000|2024-10-09 01:48:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728438520000|2024-10-09 01:48:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1728438580000|2024-10-09 01:49:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728438610000|2024-10-09 01:50:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1728438640000|2024-10-09 01:50:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1728438670000|2024-10-09 01:51:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1728438700000|2024-10-09 01:51:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1728438730000|2024-10-09 01:52:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728438760000|2024-10-09 01:52:40|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1728438790000|2024-10-09 01:53:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1728438820000|2024-10-09 01:53:40|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1728438850000|2024-10-09 01:54:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1728438880000|2024-10-09 01:54:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1728438910000|2024-10-09 01:55:10|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1728438940000|2024-10-09 01:55:40|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1728438970000|2024-10-09 01:56:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1728439000000|2024-10-09 01:56:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1728439030000|2024-10-09 01:57:10|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|9282.7|9245.7|0
1728439060000|2024-10-09 01:57:40|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|9286.7|9249.7|0
1728439090000|2024-10-09 01:58:10|9281|9244|9281|9244|9281|9244|9281|9244|0
1728439120000|2024-10-09 01:58:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1728439150000|2024-10-09 01:59:10|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1728439180000|2024-10-09 01:59:40|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1728439210000|2024-10-09 02:00:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1728439240000|2024-10-09 02:00:40|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1728439270000|2024-10-09 02:01:10|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|9275.1|9238.1|0
1728439300000|2024-10-09 02:01:40|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1728439330000|2024-10-09 02:02:10|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|9272.5|9235.5|0
1728439360000|2024-10-09 02:02:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1728439390000|2024-10-09 02:03:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1728439420000|2024-10-09 02:03:40|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1728439450000|2024-10-09 02:04:10|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|9274.1|9237.1|0
1728439480000|2024-10-09 02:04:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1728439510000|2024-10-09 02:05:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1728439540000|2024-10-09 02:05:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1728439570000|2024-10-09 02:06:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1728439600000|2024-10-09 02:06:40|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|9271.5|9234.5|0
1728439630000|2024-10-09 02:07:10|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1728439660000|2024-10-09 02:07:40|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|9272.3|9235.3|0
1728439690000|2024-10-09 02:08:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1728439720000|2024-10-09 02:08:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1728439750000|2024-10-09 02:09:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1728439780000|2024-10-09 02:09:40|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|9269.7|9232.7|0
1728439810000|2024-10-09 02:10:10|9270|9233|9270|9233|9270|9233|9270|9233|0
1728439840000|2024-10-09 02:10:40|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1728439870000|2024-10-09 02:11:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1728439900000|2024-10-09 02:11:40|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1728439930000|2024-10-09 02:12:10|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|9272.4|9235.4|0
1728439960000|2024-10-09 02:12:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1728439990000|2024-10-09 02:13:10|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1728440020000|2024-10-09 02:13:40|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|9267.1|9230.1|0
1728440050000|2024-10-09 02:14:10|9265|9228|9265|9228|9265|9228|9265|9228|0
1728440080000|2024-10-09 02:14:40|9273|9236|9273|9236|9273|9236|9273|9236|0
1728440110000|2024-10-09 02:15:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1728440140000|2024-10-09 02:15:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1728440170000|2024-10-09 02:16:10|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|9266.2|9229.2|0
1728440200000|2024-10-09 02:16:40|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1728440230000|2024-10-09 02:17:10|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|9264.4|9227.4|0
1728440260000|2024-10-09 02:17:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1728440290000|2024-10-09 02:18:10|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|9258.3|9221.3|0
1728440320000|2024-10-09 02:18:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1728440350000|2024-10-09 02:19:10|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|9257.7|9220.7|0
1728440380000|2024-10-09 02:19:40|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|9254.6|9217.6|0
1728440410000|2024-10-09 02:20:10|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1728440440000|2024-10-09 02:20:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1728440470000|2024-10-09 02:21:10|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|9252.8|9215.8|0
1728440500000|2024-10-09 02:21:40|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|9251.1|9214.1|0
1728440530000|2024-10-09 02:22:10|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|9251.5|9214.5|0
1728440560000|2024-10-09 02:22:40|9251|9214|9251|9214|9251|9214|9251|9214|0
1728440590000|2024-10-09 02:23:10|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|9249.6|9212.6|0
1728440620000|2024-10-09 02:23:40|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|9249.7|9212.7|0
1728440650000|2024-10-09 02:24:10|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1728440680000|2024-10-09 02:24:40|9248|9211|9248|9211|9248|9211|9248|9211|0
1728440710000|2024-10-09 02:25:10|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1728440740000|2024-10-09 02:25:40|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|9246.9|9209.9|0
1728440770000|2024-10-09 02:26:10|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1728440800000|2024-10-09 02:26:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1728440830000|2024-10-09 02:27:10|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|9242.7|9205.9|0
1728440860000|2024-10-09 02:27:40|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1728440890000|2024-10-09 02:28:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1728440920000|2024-10-09 02:28:40|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1728440950000|2024-10-09 02:29:10|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|9233.5|9196.7|0
1728440980000|2024-10-09 02:29:40|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1728441010000|2024-10-09 02:30:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1728441070000|2024-10-09 02:31:10|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1728441100000|2024-10-09 02:31:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1728441160000|2024-10-09 02:32:40|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1728441190000|2024-10-09 02:33:10|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1728441220000|2024-10-09 02:33:40|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|9222.2|9185.4|0
1728441250000|2024-10-09 02:34:10|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1728441280000|2024-10-09 02:34:40|9212.8|9176|9212.8|9176|9212.8|9176|9212.8|9176|0
1728441310000|2024-10-09 02:35:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1728441340000|2024-10-09 02:35:40|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|9207.1|9170.3|0
1728441370000|2024-10-09 02:36:10|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|9210.3|9173.5|0
1728441400000|2024-10-09 02:36:40|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|9215.4|9178.6|0
1728441430000|2024-10-09 02:37:10|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|9213.9|9177.1|0
1728441460000|2024-10-09 02:37:40|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|9213.6|9176.8|0
1728441490000|2024-10-09 02:38:10|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|9212.1|9175.3|0
1728441520000|2024-10-09 02:38:40|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1728441550000|2024-10-09 02:39:10|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|9211.9|9175.1|0
1728441580000|2024-10-09 02:39:40|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|9212.2|9175.4|0
1728441610000|2024-10-09 02:40:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1728441640000|2024-10-09 02:40:40|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1728441670000|2024-10-09 02:41:10|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1728441700000|2024-10-09 02:41:40|9205.8|9169|9205.8|9169|9205.8|9169|9205.8|9169|0
1728441730000|2024-10-09 02:42:10|9212|9175.2|9212|9175.2|9212|9175.2|9212|9175.2|0
1728441760000|2024-10-09 02:42:40|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|9216.6|9179.8|0
1728441790000|2024-10-09 02:43:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1728441820000|2024-10-09 02:43:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1728441850000|2024-10-09 02:44:10|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|9226.3|9189.5|0
1728441880000|2024-10-09 02:44:40|9227.8|9191|9227.8|9191|9227.8|9191|9227.8|9191|0
1728441910000|2024-10-09 02:45:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1728441940000|2024-10-09 02:45:40|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|9232.4|9195.6|0
1728441970000|2024-10-09 02:46:10|9233.8|9197|9233.8|9197|9233.8|9197|9233.8|9197|0
1728442000000|2024-10-09 02:46:40|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|9232.3|9195.5|0
1728442030000|2024-10-09 02:47:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1728442060000|2024-10-09 02:47:40|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|9234.7|9197.9|0
1728442090000|2024-10-09 02:48:10|9233|9196.2|9233|9196.2|9233|9196.2|9233|9196.2|0
1728442120000|2024-10-09 02:48:40|9231|9194.2|9231|9194.2|9231|9194.2|9231|9194.2|0
1728442150000|2024-10-09 02:49:10|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|9229.5|9192.7|0
1728442180000|2024-10-09 02:49:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1728442210000|2024-10-09 02:50:10|9220.8|9184|9220.8|9184|9220.8|9184|9220.8|9184|0
1728442240000|2024-10-09 02:50:40|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|9219.3|9182.5|0
1728442270000|2024-10-09 02:51:10|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|9215.5|9178.7|0
1728442300000|2024-10-09 02:51:40|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|9217.5|9180.7|0
1728442330000|2024-10-09 02:52:10|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|9219.2|9182.4|0
1728442360000|2024-10-09 02:52:40|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|9217.9|9181.1|0
1728442390000|2024-10-09 02:53:10|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|9223.4|9186.6|0
1728442420000|2024-10-09 02:53:40|9228|9191.2|9228|9191.2|9228|9191.2|9228|9191.2|0
1728442450000|2024-10-09 02:54:10|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|9227.9|9191.1|0
1728442480000|2024-10-09 02:54:40|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|9228.9|9192.1|0
1728442510000|2024-10-09 02:55:10|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1728442540000|2024-10-09 02:55:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1728442570000|2024-10-09 02:56:10|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1728442600000|2024-10-09 02:56:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1728442630000|2024-10-09 02:57:10|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|9235.5|9198.7|0
1728442660000|2024-10-09 02:57:40|9234.8|9198|9234.8|9198|9234.8|9198|9234.8|9198|0
1728442690000|2024-10-09 02:58:10|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|9235.4|9198.6|0
1728442720000|2024-10-09 02:58:40|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1728442750000|2024-10-09 02:59:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1728442780000|2024-10-09 02:59:40|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1728442810000|2024-10-09 03:00:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1728442840000|2024-10-09 03:00:40|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|9237.1|9200.3|0
1728442870000|2024-10-09 03:01:10|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|9235.1|9198.3|0
1728442900000|2024-10-09 03:01:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1728442930000|2024-10-09 03:02:10|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|9234.1|9197.3|0
1728442960000|2024-10-09 03:02:40|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|9235.9|9199.1|0
1728442990000|2024-10-09 03:03:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1728443020000|2024-10-09 03:03:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1728443050000|2024-10-09 03:04:10|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1728443080000|2024-10-09 03:04:40|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|9224.7|9187.9|0
1728443110000|2024-10-09 03:05:10|9225.8|9189|9225.8|9189|9225.8|9189|9225.8|9189|0
1728443140000|2024-10-09 03:05:40|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1728443170000|2024-10-09 03:06:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1728443200000|2024-10-09 03:06:40|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|9225.2|9188.4|0
1728443230000|2024-10-09 03:07:10|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|9224.3|9187.5|0
1728443260000|2024-10-09 03:07:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1728443290000|2024-10-09 03:08:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1728443320000|2024-10-09 03:08:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1728443350000|2024-10-09 03:09:10|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|9225.1|9188.3|0
1728443380000|2024-10-09 03:09:40|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1728443410000|2024-10-09 03:10:10|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|9226.9|9190.1|0
1728443440000|2024-10-09 03:10:40|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1728443470000|2024-10-09 03:11:10|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1728443500000|2024-10-09 03:11:40|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1728443530000|2024-10-09 03:12:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1728443560000|2024-10-09 03:12:40|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|9222.7|9185.9|0
1728443590000|2024-10-09 03:13:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1728443620000|2024-10-09 03:13:40|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|9222.4|9185.6|0
1728443650000|2024-10-09 03:14:10|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|9223.3|9186.5|0
1728443680000|2024-10-09 03:14:40|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1728443710000|2024-10-09 03:15:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1728443740000|2024-10-09 03:15:40|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|9226.1|9189.3|0
1728443770000|2024-10-09 03:16:10|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|9222.3|9185.5|0
1728443800000|2024-10-09 03:16:40|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1728443830000|2024-10-09 03:17:10|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1728443860000|2024-10-09 03:17:40|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|9213.2|9176.4|0
1728443890000|2024-10-09 03:18:10|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1728443920000|2024-10-09 03:18:40|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1728443950000|2024-10-09 03:19:10|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|9201.6|9164.8|0
1728443980000|2024-10-09 03:19:40|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|9202.6|9165.8|0
1728444010000|2024-10-09 03:20:10|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|9203.5|9166.7|0
1728444040000|2024-10-09 03:20:40|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1728444070000|2024-10-09 03:21:10|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|9209.2|9172.4|0
1728444100000|2024-10-09 03:21:40|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|9212.5|9175.7|0
1728444130000|2024-10-09 03:22:10|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|9215.7|9178.9|0
1728444160000|2024-10-09 03:22:40|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|9217.1|9180.3|0
1728444190000|2024-10-09 03:23:10|9220|9183.2|9220|9183.2|9220|9183.2|9220|9183.2|0
1728444220000|2024-10-09 03:23:40|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1728444250000|2024-10-09 03:24:10|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|9221.9|9185.1|0
1728444280000|2024-10-09 03:24:40|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|9219.9|9183.1|0
1728444310000|2024-10-09 03:25:10|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1728444340000|2024-10-09 03:25:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1728444370000|2024-10-09 03:26:10|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|9221.4|9184.6|0
1728444400000|2024-10-09 03:26:40|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|9220.3|9183.5|0
1728444430000|2024-10-09 03:27:10|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1728444460000|2024-10-09 03:27:40|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1728444490000|2024-10-09 03:28:10|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|9226.2|9189.4|0
1728444520000|2024-10-09 03:28:40|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|9229.3|9192.5|0
1728444550000|2024-10-09 03:29:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1728444580000|2024-10-09 03:29:40|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|9233.7|9196.9|0
1728444610000|2024-10-09 03:30:10|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1728444640000|2024-10-09 03:30:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1728444670000|2024-10-09 03:31:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1728444700000|2024-10-09 03:31:40|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|9238.7|9201.9|0
1728444730000|2024-10-09 03:32:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1728444760000|2024-10-09 03:32:40|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1728444790000|2024-10-09 03:33:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1728444820000|2024-10-09 03:33:40|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1728444850000|2024-10-09 03:34:10|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1728444880000|2024-10-09 03:34:40|9232.8|9196|9232.8|9196|9232.8|9196|9232.8|9196|0
1728444910000|2024-10-09 03:35:10|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|9235.3|9198.5|0
1728444940000|2024-10-09 03:35:40|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1728444970000|2024-10-09 03:36:10|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|9237.2|9200.4|0
1728445000000|2024-10-09 03:36:40|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|9234.4|9197.6|0
1728445030000|2024-10-09 03:37:10|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|9233.6|9196.8|0
1728445090000|2024-10-09 03:38:10|9234|9197.2|9234|9197.2|9234|9197.2|9234|9197.2|0
1728445120000|2024-10-09 03:38:40|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|9236.5|9199.7|0
1728445150000|2024-10-09 03:39:10|9235.8|9199|9235.8|9199|9235.8|9199|9235.8|9199|0
1728445180000|2024-10-09 03:39:40|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1728445210000|2024-10-09 03:40:10|9235|9198.2|9235|9198.2|9235|9198.2|9235|9198.2|0
1728445240000|2024-10-09 03:40:40|9228.8|9192|9228.8|9192|9228.8|9192|9228.8|9192|0
1728445270000|2024-10-09 03:41:10|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|9225.6|9188.8|0
1728445300000|2024-10-09 03:41:40|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|9227.2|9190.4|0
1728445330000|2024-10-09 03:42:10|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|9229.1|9192.3|0
1728445360000|2024-10-09 03:42:40|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1728445390000|2024-10-09 03:43:10|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|9230.3|9193.5|0
1728445420000|2024-10-09 03:43:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1728445450000|2024-10-09 03:44:10|9229.8|9193|9229.8|9193|9229.8|9193|9229.8|9193|0
1728445480000|2024-10-09 03:44:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1728445510000|2024-10-09 03:45:10|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1728445540000|2024-10-09 03:45:40|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1728445570000|2024-10-09 03:46:10|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|9228.4|9191.6|0
1728445600000|2024-10-09 03:46:40|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1728445630000|2024-10-09 03:47:10|9232|9195.2|9232|9195.2|9232|9195.2|9232|9195.2|0
1728445660000|2024-10-09 03:47:40|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|9231.4|9194.6|0
1728445690000|2024-10-09 03:48:10|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|9236.7|9199.9|0
1728445720000|2024-10-09 03:48:40|9238|9201.2|9238|9201.2|9238|9201.2|9238|9201.2|0
1728445750000|2024-10-09 03:49:10|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|9232.9|9196.1|0
1728445780000|2024-10-09 03:49:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1728445810000|2024-10-09 03:50:10|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|9224.4|9187.6|0
1728445840000|2024-10-09 03:50:40|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1728445870000|2024-10-09 03:51:10|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|9229.7|9192.9|0
1728445900000|2024-10-09 03:51:40|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|9225.9|9189.1|0
1728445930000|2024-10-09 03:52:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1728445960000|2024-10-09 03:52:40|9224.8|9188|9224.8|9188|9224.8|9188|9224.8|9188|0
1728445990000|2024-10-09 03:53:10|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|9222.5|9185.7|0
1728446020000|2024-10-09 03:53:40|9229|9192.2|9229|9192.2|9229|9192.2|9229|9192.2|0
1728446050000|2024-10-09 03:54:10|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|9228.6|9191.8|0
1728446080000|2024-10-09 03:54:40|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|9227.7|9190.9|0
1728446110000|2024-10-09 03:55:10|9231.8|9195|9231.8|9195|9231.8|9195|9231.8|9195|0
1728446140000|2024-10-09 03:55:40|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|9236.9|9200.1|0
1728446170000|2024-10-09 03:56:10|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1728446200000|2024-10-09 03:56:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1728446260000|2024-10-09 03:57:40|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|9237.6|9200.8|0
1728446290000|2024-10-09 03:58:10|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1728446320000|2024-10-09 03:58:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1728446350000|2024-10-09 03:59:10|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1728446380000|2024-10-09 03:59:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1728446410000|2024-10-09 04:00:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1728446440000|2024-10-09 04:00:40|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|9234.3|9197.5|0
1728446470000|2024-10-09 04:01:10|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|9238.4|9201.6|0
1728446500000|2024-10-09 04:01:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1728446530000|2024-10-09 04:02:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1728446560000|2024-10-09 04:02:40|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1728446590000|2024-10-09 04:03:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1728446620000|2024-10-09 04:03:40|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1728446650000|2024-10-09 04:04:10|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|9239.9|9203.1|0
1728446680000|2024-10-09 04:04:40|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|9240.9|9204.1|0
1728446710000|2024-10-09 04:05:10|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1728446740000|2024-10-09 04:05:40|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1728446770000|2024-10-09 04:06:10|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|9240.2|9203.4|0
1728446800000|2024-10-09 04:06:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1728446830000|2024-10-09 04:07:10|9241.8|9205|9241.8|9205|9241.8|9205|9241.8|9205|0
1728446860000|2024-10-09 04:07:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1728446890000|2024-10-09 04:08:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1728446920000|2024-10-09 04:08:40|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1728446950000|2024-10-09 04:09:10|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1728446980000|2024-10-09 04:09:40|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|9248.1|9211.1|0
1728447010000|2024-10-09 04:10:10|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|9248.4|9211.4|0
1728447040000|2024-10-09 04:10:40|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|9244.7|9207.7|0
1728447070000|2024-10-09 04:11:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1728447100000|2024-10-09 04:11:40|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1728447130000|2024-10-09 04:12:10|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1728447160000|2024-10-09 04:12:40|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|9248.8|9211.8|0
1728447190000|2024-10-09 04:13:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1728447220000|2024-10-09 04:13:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1728447250000|2024-10-09 04:14:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1728447280000|2024-10-09 04:14:40|9245|9208|9245|9208|9245|9208|9245|9208|0
1728447310000|2024-10-09 04:15:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1728447340000|2024-10-09 04:15:40|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|9243.6|9206.6|0
1728447370000|2024-10-09 04:16:10|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|9241.9|9205.1|0
1728447400000|2024-10-09 04:16:40|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|9240.4|9203.6|0
1728447430000|2024-10-09 04:17:10|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|9238.1|9201.3|0
1728447460000|2024-10-09 04:17:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1728447490000|2024-10-09 04:18:10|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|9235.2|9198.4|0
1728447520000|2024-10-09 04:18:40|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1728447550000|2024-10-09 04:19:10|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|9237.5|9200.7|0
1728447580000|2024-10-09 04:19:40|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|9236.4|9199.6|0
1728447640000|2024-10-09 04:20:40|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|9235.7|9198.9|0
1728447670000|2024-10-09 04:21:10|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|9237.4|9200.6|0
1728447700000|2024-10-09 04:21:40|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|9233.9|9197.1|0
1728447730000|2024-10-09 04:22:10|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|9237.3|9200.5|0
1728447760000|2024-10-09 04:22:40|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1728447790000|2024-10-09 04:23:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1728447820000|2024-10-09 04:23:40|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1728447850000|2024-10-09 04:24:10|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|9242.2|9205.4|0
1728447880000|2024-10-09 04:24:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1728447910000|2024-10-09 04:25:10|9242|9205.2|9242|9205.2|9242|9205.2|9242|9205.2|0
1728447940000|2024-10-09 04:25:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1728448000000|2024-10-09 04:26:40|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1728448030000|2024-10-09 04:27:10|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|9238.3|9201.5|0
1728448060000|2024-10-09 04:27:40|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|9240.1|9203.3|0
1728448090000|2024-10-09 04:28:10|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|9239.2|9202.4|0
1728448120000|2024-10-09 04:28:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1728448150000|2024-10-09 04:29:10|9237.8|9201|9237.8|9201|9237.8|9201|9237.8|9201|0
1728448180000|2024-10-09 04:29:40|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|9238.9|9202.1|0
1728448210000|2024-10-09 04:30:10|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|9236.3|9199.5|0
1728448240000|2024-10-09 04:30:40|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|9234.9|9198.1|0
1728448270000|2024-10-09 04:31:10|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|9231.2|9194.4|0
1728448300000|2024-10-09 04:31:40|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|9231.6|9194.8|0
1728448360000|2024-10-09 04:32:40|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|9229.4|9192.6|0
1728448390000|2024-10-09 04:33:10|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|9225.7|9188.9|0
1728448420000|2024-10-09 04:33:40|9226|9189.2|9226|9189.2|9226|9189.2|9226|9189.2|0
1728448450000|2024-10-09 04:34:10|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|9223.7|9186.9|0
1728448480000|2024-10-09 04:34:40|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1728448510000|2024-10-09 04:35:10|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|9227.5|9190.7|0
1728448540000|2024-10-09 04:35:40|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1728448570000|2024-10-09 04:36:10|9219|9182.2|9219|9182.2|9219|9182.2|9219|9182.2|0
1728448600000|2024-10-09 04:36:40|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|9221.3|9184.5|0
1728448630000|2024-10-09 04:37:10|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1728448660000|2024-10-09 04:37:40|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|9220.5|9183.7|0
1728448690000|2024-10-09 04:38:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1728448720000|2024-10-09 04:38:40|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|9221.6|9184.8|0
1728448750000|2024-10-09 04:39:10|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|9218.9|9182.1|0
1728448780000|2024-10-09 04:39:40|9219.8|9183|9219.8|9183|9219.8|9183|9219.8|9183|0
1728448810000|2024-10-09 04:40:10|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1728448840000|2024-10-09 04:40:40|9221.8|9185|9221.8|9185|9221.8|9185|9221.8|9185|0
1728448870000|2024-10-09 04:41:10|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|9221.5|9184.7|0
1728448900000|2024-10-09 04:41:40|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|9221.2|9184.4|0
1728448930000|2024-10-09 04:42:10|9221|9184.2|9221|9184.2|9221|9184.2|9221|9184.2|0
1728448960000|2024-10-09 04:42:40|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|9220.4|9183.6|0
1728448990000|2024-10-09 04:43:10|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|9219.4|9182.6|0
1728449020000|2024-10-09 04:43:40|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|9220.6|9183.8|0
1728449050000|2024-10-09 04:44:10|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|9218.2|9181.4|0
1728449080000|2024-10-09 04:44:40|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|9216.9|9180.1|0
1728449110000|2024-10-09 04:45:10|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|9216.4|9179.6|0
1728449140000|2024-10-09 04:45:40|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|9215.1|9178.3|0
1728449170000|2024-10-09 04:46:10|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|9218.4|9181.6|0
1728449200000|2024-10-09 04:46:40|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|9214.1|9177.3|0
1728449230000|2024-10-09 04:47:10|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|9216.2|9179.4|0
1728449260000|2024-10-09 04:47:40|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1728449290000|2024-10-09 04:48:10|9218|9181.2|9218|9181.2|9218|9181.2|9218|9181.2|0
1728449320000|2024-10-09 04:48:40|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|9216.1|9179.3|0
1728449350000|2024-10-09 04:49:10|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1728449380000|2024-10-09 04:49:40|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|9212.4|9175.6|0
1728449410000|2024-10-09 04:50:10|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|9211.3|9174.5|0
1728449440000|2024-10-09 04:50:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1728449470000|2024-10-09 04:51:10|9209.8|9173|9209.8|9173|9209.8|9173|9209.8|9173|0
1728449500000|2024-10-09 04:51:40|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1728449530000|2024-10-09 04:52:10|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|9203.9|9167.1|0
1728449560000|2024-10-09 04:52:40|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|9205.1|9168.3|0
1728449590000|2024-10-09 04:53:10|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|9204.3|9167.5|0
1728449620000|2024-10-09 04:53:40|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|9204.5|9167.7|0
1728449650000|2024-10-09 04:54:10|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|9205.2|9168.4|0
1728449680000|2024-10-09 04:54:40|9207.8|9171|9207.8|9171|9207.8|9171|9207.8|9171|0
1728449710000|2024-10-09 04:55:10|9205|9168.2|9205|9168.2|9205|9168.2|9205|9168.2|0
1728449740000|2024-10-09 04:55:40|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|9205.6|9168.8|0
1728449770000|2024-10-09 04:56:10|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|9204.6|9167.8|0
1728449800000|2024-10-09 04:56:40|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|9210.7|9173.9|0
1728449830000|2024-10-09 04:57:10|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|9212.7|9175.9|0
1728449860000|2024-10-09 04:57:40|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|9211.4|9174.6|0
1728449890000|2024-10-09 04:58:10|9210.8|9174|9210.8|9174|9210.8|9174|9210.8|9174|0
1728449920000|2024-10-09 04:58:40|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|9211.6|9174.8|0
1728449950000|2024-10-09 04:59:10|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|9213.7|9176.9|0
1728449980000|2024-10-09 04:59:40|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|9214.4|9177.6|0
1728515410000|2024-10-09 23:10:10|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|9224.5|9187.7|0
1728515440000|2024-10-09 23:10:40|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1728515470000|2024-10-09 23:11:10|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|9242.6|9205.8|0
1728515500000|2024-10-09 23:11:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1728515530000|2024-10-09 23:12:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1728515560000|2024-10-09 23:12:40|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|9248.7|9211.7|0
1728515590000|2024-10-09 23:13:10|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|9251.9|9214.9|0
1728515620000|2024-10-09 23:13:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1728515650000|2024-10-09 23:14:10|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|9241.5|9204.7|0
1728515680000|2024-10-09 23:14:40|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|9244.6|9207.6|0
1728515710000|2024-10-09 23:15:10|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|9239.7|9202.9|0
1728515740000|2024-10-09 23:15:40|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|9239.3|9202.5|0
1728515770000|2024-10-09 23:16:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1728515800000|2024-10-09 23:16:40|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1728515830000|2024-10-09 23:17:10|9236.8|9200|9236.8|9200|9236.8|9200|9236.8|9200|0
1728515860000|2024-10-09 23:17:40|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|9238.2|9201.4|0
1728515890000|2024-10-09 23:18:10|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1728515920000|2024-10-09 23:18:40|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1728515950000|2024-10-09 23:19:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1728515980000|2024-10-09 23:19:40|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|9249.1|9212.1|0
1728516010000|2024-10-09 23:20:10|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|9246.5|9209.5|0
1728516040000|2024-10-09 23:20:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1728516070000|2024-10-09 23:21:10|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1728516100000|2024-10-09 23:21:40|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1728516130000|2024-10-09 23:22:10|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|9247.5|9210.5|0
1728516160000|2024-10-09 23:22:40|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1728516190000|2024-10-09 23:23:10|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|9246.8|9209.8|0
1728516220000|2024-10-09 23:23:40|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|9247.9|9210.9|0
1728516250000|2024-10-09 23:24:10|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1728516280000|2024-10-09 23:24:40|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|9257.4|9220.4|0
1728516310000|2024-10-09 23:25:10|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1728516340000|2024-10-09 23:25:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728516370000|2024-10-09 23:26:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1728516400000|2024-10-09 23:26:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1728516430000|2024-10-09 23:27:10|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1728516460000|2024-10-09 23:27:40|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|9255.6|9218.6|0
1728516490000|2024-10-09 23:28:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1728516520000|2024-10-09 23:28:40|9257|9220|9257|9220|9257|9220|9257|9220|0
1728516550000|2024-10-09 23:29:10|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|9255.9|9218.9|0
1728516580000|2024-10-09 23:29:40|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|9254.2|9217.2|0
1728516640000|2024-10-09 23:30:40|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|9255.2|9218.2|0
1728516670000|2024-10-09 23:31:10|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1728516700000|2024-10-09 23:31:40|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|9253.4|9216.4|0
1728516730000|2024-10-09 23:32:10|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|9252.9|9215.9|0
1728516760000|2024-10-09 23:32:40|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|9254.5|9217.5|0
1728516790000|2024-10-09 23:33:10|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1728516820000|2024-10-09 23:33:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1728516880000|2024-10-09 23:34:40|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|9259.8|9222.8|0
1728516910000|2024-10-09 23:35:10|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|9261.8|9224.8|0
1728516940000|2024-10-09 23:35:40|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1728516970000|2024-10-09 23:36:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1728517000000|2024-10-09 23:36:40|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|9268.7|9231.7|0
1728517030000|2024-10-09 23:37:10|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|9276.9|9239.9|0
1728517060000|2024-10-09 23:37:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1728517090000|2024-10-09 23:38:10|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1728517120000|2024-10-09 23:38:40|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|9274.7|9237.7|0
1728517150000|2024-10-09 23:39:10|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1728517180000|2024-10-09 23:39:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1728517210000|2024-10-09 23:40:10|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1728517240000|2024-10-09 23:40:40|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1728517270000|2024-10-09 23:41:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1728517300000|2024-10-09 23:41:40|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1728517330000|2024-10-09 23:42:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1728517360000|2024-10-09 23:42:40|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|9281.4|9244.4|0
1728517390000|2024-10-09 23:43:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1728517420000|2024-10-09 23:43:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1728517450000|2024-10-09 23:44:10|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1728517480000|2024-10-09 23:44:40|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|9282.4|9245.4|0
1728517510000|2024-10-09 23:45:10|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|9282.3|9245.3|0
1728517540000|2024-10-09 23:45:40|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|9284.1|9247.1|0
1728517570000|2024-10-09 23:46:10|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|9280.2|9243.2|0
1728517600000|2024-10-09 23:46:40|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1728517630000|2024-10-09 23:47:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728517660000|2024-10-09 23:47:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728517690000|2024-10-09 23:48:10|9288|9251|9288|9251|9288|9251|9288|9251|0
1728517720000|2024-10-09 23:48:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1728517750000|2024-10-09 23:49:10|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1728517780000|2024-10-09 23:49:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728517810000|2024-10-09 23:50:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1728517840000|2024-10-09 23:50:40|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1728517870000|2024-10-09 23:51:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1728517900000|2024-10-09 23:51:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1728517930000|2024-10-09 23:52:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1728517960000|2024-10-09 23:52:40|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1728517990000|2024-10-09 23:53:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728518020000|2024-10-09 23:53:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1728518050000|2024-10-09 23:54:10|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1728518080000|2024-10-09 23:54:40|9269|9232|9269|9232|9269|9232|9269|9232|0
1728518110000|2024-10-09 23:55:10|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|9266.8|9229.8|0
1728518140000|2024-10-09 23:55:40|9267|9230|9267|9230|9267|9230|9267|9230|0
1728518170000|2024-10-09 23:56:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1728518200000|2024-10-09 23:56:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1728518230000|2024-10-09 23:57:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1728518260000|2024-10-09 23:57:40|9273|9236|9273|9236|9273|9236|9273|9236|0
1728518290000|2024-10-09 23:58:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1728518320000|2024-10-09 23:58:40|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1728518350000|2024-10-09 23:59:10|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1728518380000|2024-10-09 23:59:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1728518410000|2024-10-10 00:00:10|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|9270.2|9233.2|0
1728518440000|2024-10-10 00:00:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1728518470000|2024-10-10 00:01:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1728518500000|2024-10-10 00:01:40|9261|9224|9261|9224|9261|9224|9261|9224|0
1728518530000|2024-10-10 00:02:10|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|9261.6|9224.6|0
1728518560000|2024-10-10 00:02:40|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1728518590000|2024-10-10 00:03:10|9262|9225|9262|9225|9262|9225|9262|9225|0
1728518620000|2024-10-10 00:03:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1728518650000|2024-10-10 00:04:10|9255|9218|9255|9218|9255|9218|9255|9218|0
1728518680000|2024-10-10 00:04:40|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|9253.9|9216.9|0
1728518710000|2024-10-10 00:05:10|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|9256.1|9219.1|0
1728518740000|2024-10-10 00:05:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1728518770000|2024-10-10 00:06:10|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|9260.1|9223.1|0
1728518800000|2024-10-10 00:06:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728518830000|2024-10-10 00:07:10|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1728518860000|2024-10-10 00:07:40|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1728518890000|2024-10-10 00:08:10|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1728518920000|2024-10-10 00:08:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1728518950000|2024-10-10 00:09:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1728518980000|2024-10-10 00:09:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1728519010000|2024-10-10 00:10:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1728519040000|2024-10-10 00:10:40|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|9267.6|9230.6|0
1728519070000|2024-10-10 00:11:10|9267|9230|9267|9230|9267|9230|9267|9230|0
1728519100000|2024-10-10 00:11:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1728519130000|2024-10-10 00:12:10|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1728519160000|2024-10-10 00:12:40|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|9269.4|9232.4|0
1728519190000|2024-10-10 00:13:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1728519220000|2024-10-10 00:13:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1728519250000|2024-10-10 00:14:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1728519280000|2024-10-10 00:14:40|9270|9233|9270|9233|9270|9233|9270|9233|0
1728519310000|2024-10-10 00:15:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1728519340000|2024-10-10 00:15:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1728519370000|2024-10-10 00:16:10|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|9279.9|9242.9|0
1728519400000|2024-10-10 00:16:40|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1728519430000|2024-10-10 00:17:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1728519460000|2024-10-10 00:17:40|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1728519490000|2024-10-10 00:18:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1728519520000|2024-10-10 00:18:40|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1728519550000|2024-10-10 00:19:10|9272|9235|9272|9235|9272|9235|9272|9235|0
1728519580000|2024-10-10 00:19:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1728519610000|2024-10-10 00:20:10|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|9271.6|9234.6|0
1728519640000|2024-10-10 00:20:40|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1728519670000|2024-10-10 00:21:10|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|9269.9|9232.9|0
1728519700000|2024-10-10 00:21:40|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1728519730000|2024-10-10 00:22:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1728519760000|2024-10-10 00:22:40|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|9267.2|9230.2|0
1728519790000|2024-10-10 00:23:10|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|9263.9|9226.9|0
1728519820000|2024-10-10 00:23:40|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|9264.1|9227.1|0
1728519850000|2024-10-10 00:24:10|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1728519880000|2024-10-10 00:24:40|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|9263.2|9226.2|0
1728519910000|2024-10-10 00:25:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1728519940000|2024-10-10 00:25:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1728519970000|2024-10-10 00:26:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728520000000|2024-10-10 00:26:40|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1728520030000|2024-10-10 00:27:10|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|9266.1|9229.1|0
1728520060000|2024-10-10 00:27:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1728520090000|2024-10-10 00:28:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1728520120000|2024-10-10 00:28:40|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1728520150000|2024-10-10 00:29:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728520180000|2024-10-10 00:29:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1728520210000|2024-10-10 00:30:10|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|9273.4|9236.4|0
1728520240000|2024-10-10 00:30:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1728520270000|2024-10-10 00:31:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1728520300000|2024-10-10 00:31:40|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1728520330000|2024-10-10 00:32:10|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|9281.3|9244.3|0
1728520360000|2024-10-10 00:32:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1728520390000|2024-10-10 00:33:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1728520420000|2024-10-10 00:33:40|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|9275.5|9238.5|0
1728520450000|2024-10-10 00:34:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1728520480000|2024-10-10 00:34:40|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|9273.3|9236.3|0
1728520510000|2024-10-10 00:35:10|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|9273.7|9236.7|0
1728520540000|2024-10-10 00:35:40|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|9273.9|9236.9|0
1728520570000|2024-10-10 00:36:10|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|9275.2|9238.2|0
1728520600000|2024-10-10 00:36:40|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|9277.4|9240.4|0
1728520630000|2024-10-10 00:37:10|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1728520660000|2024-10-10 00:37:40|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|9270.8|9233.8|0
1728520720000|2024-10-10 00:38:40|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|9269.3|9232.3|0
1728520750000|2024-10-10 00:39:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1728520780000|2024-10-10 00:39:40|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1728520840000|2024-10-10 00:40:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1728520870000|2024-10-10 00:41:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1728520900000|2024-10-10 00:41:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1728520930000|2024-10-10 00:42:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1728520960000|2024-10-10 00:42:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728520990000|2024-10-10 00:43:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1728521020000|2024-10-10 00:43:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1728521050000|2024-10-10 00:44:10|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1728521080000|2024-10-10 00:44:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728521110000|2024-10-10 00:45:10|9283|9246|9283|9246|9283|9246|9283|9246|0
1728521140000|2024-10-10 00:45:40|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1728521170000|2024-10-10 00:46:10|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1728521200000|2024-10-10 00:46:40|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1728521230000|2024-10-10 00:47:10|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1728521260000|2024-10-10 00:47:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1728521290000|2024-10-10 00:48:10|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1728521320000|2024-10-10 00:48:40|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1728521350000|2024-10-10 00:49:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728521380000|2024-10-10 00:49:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1728521410000|2024-10-10 00:50:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1728521440000|2024-10-10 00:50:40|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1728521470000|2024-10-10 00:51:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1728521500000|2024-10-10 00:51:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728521530000|2024-10-10 00:52:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728521560000|2024-10-10 00:52:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1728521590000|2024-10-10 00:53:10|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1728521620000|2024-10-10 00:53:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1728521650000|2024-10-10 00:54:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1728521680000|2024-10-10 00:54:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728521710000|2024-10-10 00:55:10|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1728521740000|2024-10-10 00:55:40|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1728521770000|2024-10-10 00:56:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1728521800000|2024-10-10 00:56:40|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|9285.2|9248.2|0
1728521830000|2024-10-10 00:57:10|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1728521860000|2024-10-10 00:57:40|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1728521920000|2024-10-10 00:58:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728521950000|2024-10-10 00:59:10|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1728521980000|2024-10-10 00:59:40|9287|9250|9287|9250|9287|9250|9287|9250|0
1728522010000|2024-10-10 01:00:10|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|9289.5|9252.5|0
1728522040000|2024-10-10 01:00:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1728522070000|2024-10-10 01:01:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1728522100000|2024-10-10 01:01:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1728522130000|2024-10-10 01:02:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1728522160000|2024-10-10 01:02:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728522190000|2024-10-10 01:03:10|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1728522220000|2024-10-10 01:03:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1728522250000|2024-10-10 01:04:10|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1728522280000|2024-10-10 01:04:40|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1728522310000|2024-10-10 01:05:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1728522340000|2024-10-10 01:05:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1728522370000|2024-10-10 01:06:10|9291|9254|9291|9254|9291|9254|9291|9254|0
1728522400000|2024-10-10 01:06:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1728522430000|2024-10-10 01:07:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728522460000|2024-10-10 01:07:40|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1728522490000|2024-10-10 01:08:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728522520000|2024-10-10 01:08:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1728522550000|2024-10-10 01:09:10|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1728522580000|2024-10-10 01:09:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1728522610000|2024-10-10 01:10:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728522640000|2024-10-10 01:10:40|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728522670000|2024-10-10 01:11:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1728522700000|2024-10-10 01:11:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1728522730000|2024-10-10 01:12:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1728522760000|2024-10-10 01:12:40|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1728522790000|2024-10-10 01:13:10|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1728522820000|2024-10-10 01:13:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1728522850000|2024-10-10 01:14:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1728522880000|2024-10-10 01:14:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1728522910000|2024-10-10 01:15:10|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1728522940000|2024-10-10 01:15:40|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|9298.1|9260.9|0
1728522970000|2024-10-10 01:16:10|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1728523030000|2024-10-10 01:17:10|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1728523060000|2024-10-10 01:17:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1728523090000|2024-10-10 01:18:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1728523120000|2024-10-10 01:18:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1728523150000|2024-10-10 01:19:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728523180000|2024-10-10 01:19:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1728523210000|2024-10-10 01:20:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728523240000|2024-10-10 01:20:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1728523270000|2024-10-10 01:21:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1728523300000|2024-10-10 01:21:40|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1728523330000|2024-10-10 01:22:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1728523360000|2024-10-10 01:22:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1728523390000|2024-10-10 01:23:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728523420000|2024-10-10 01:23:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1728523480000|2024-10-10 01:24:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1728523510000|2024-10-10 01:25:10|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1728523540000|2024-10-10 01:25:40|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1728523570000|2024-10-10 01:26:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1728523600000|2024-10-10 01:26:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1728523630000|2024-10-10 01:27:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1728523660000|2024-10-10 01:27:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728523690000|2024-10-10 01:28:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1728523720000|2024-10-10 01:28:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1728523750000|2024-10-10 01:29:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1728523780000|2024-10-10 01:29:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1728523810000|2024-10-10 01:30:10|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728523840000|2024-10-10 01:30:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1728523870000|2024-10-10 01:31:10|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1728523900000|2024-10-10 01:31:40|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|9305.8|9268.6|0
1728523930000|2024-10-10 01:32:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1728523960000|2024-10-10 01:32:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1728523990000|2024-10-10 01:33:10|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1728524020000|2024-10-10 01:33:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1728524050000|2024-10-10 01:34:10|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|9301.1|9263.9|0
1728524080000|2024-10-10 01:34:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1728524110000|2024-10-10 01:35:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1728524140000|2024-10-10 01:35:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1728524170000|2024-10-10 01:36:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1728524200000|2024-10-10 01:36:40|9303|9265.8|9303|9265.8|9303|9265.8|9303|9265.8|0
1728524230000|2024-10-10 01:37:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1728524260000|2024-10-10 01:37:40|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|9297.9|9260.7|0
1728524290000|2024-10-10 01:38:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1728524320000|2024-10-10 01:38:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1728524350000|2024-10-10 01:39:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1728524380000|2024-10-10 01:39:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1728524410000|2024-10-10 01:40:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1728524440000|2024-10-10 01:40:40|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1728524470000|2024-10-10 01:41:10|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1728524530000|2024-10-10 01:42:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1728524560000|2024-10-10 01:42:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1728524590000|2024-10-10 01:43:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1728524620000|2024-10-10 01:43:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1728524650000|2024-10-10 01:44:10|9286|9249|9286|9249|9286|9249|9286|9249|0
1728524680000|2024-10-10 01:44:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1728524710000|2024-10-10 01:45:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1728524740000|2024-10-10 01:45:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1728524770000|2024-10-10 01:46:10|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1728524830000|2024-10-10 01:47:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728524860000|2024-10-10 01:47:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728524890000|2024-10-10 01:48:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728524920000|2024-10-10 01:48:40|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1728524950000|2024-10-10 01:49:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1728524980000|2024-10-10 01:49:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1728525010000|2024-10-10 01:50:10|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|9280.9|9243.9|0
1728525040000|2024-10-10 01:50:40|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1728525070000|2024-10-10 01:51:10|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|9281.7|9244.7|0
1728525100000|2024-10-10 01:51:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1728525130000|2024-10-10 01:52:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1728525160000|2024-10-10 01:52:40|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|9291.2|9254.2|0
1728525190000|2024-10-10 01:53:10|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|9289.2|9252.2|0
1728525220000|2024-10-10 01:53:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728525250000|2024-10-10 01:54:10|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|9287.3|9250.3|0
1728525280000|2024-10-10 01:54:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728525310000|2024-10-10 01:55:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1728525340000|2024-10-10 01:55:40|9283|9246|9283|9246|9283|9246|9283|9246|0
1728525370000|2024-10-10 01:56:10|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|9284.7|9247.7|0
1728525400000|2024-10-10 01:56:40|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|9283.1|9246.1|0
1728525430000|2024-10-10 01:57:10|9280|9243|9280|9243|9280|9243|9280|9243|0
1728525460000|2024-10-10 01:57:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1728525490000|2024-10-10 01:58:10|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|9278.2|9241.2|0
1728525520000|2024-10-10 01:58:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1728525550000|2024-10-10 01:59:10|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1728525580000|2024-10-10 01:59:40|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|9281.8|9244.8|0
1728525610000|2024-10-10 02:00:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1728525640000|2024-10-10 02:00:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1728525670000|2024-10-10 02:01:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1728525700000|2024-10-10 02:01:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1728525730000|2024-10-10 02:02:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1728525760000|2024-10-10 02:02:40|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1728525790000|2024-10-10 02:03:10|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1728525820000|2024-10-10 02:03:40|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|9286.8|9249.8|0
1728525850000|2024-10-10 02:04:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1728525880000|2024-10-10 02:04:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1728525910000|2024-10-10 02:05:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1728525940000|2024-10-10 02:05:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1728525970000|2024-10-10 02:06:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1728526000000|2024-10-10 02:06:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1728526030000|2024-10-10 02:07:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728526060000|2024-10-10 02:07:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1728526090000|2024-10-10 02:08:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728526120000|2024-10-10 02:08:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1728526150000|2024-10-10 02:09:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728526180000|2024-10-10 02:09:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1728526210000|2024-10-10 02:10:10|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1728526240000|2024-10-10 02:10:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1728526270000|2024-10-10 02:11:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1728526300000|2024-10-10 02:11:40|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|9291.8|9254.8|0
1728526330000|2024-10-10 02:12:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1728526360000|2024-10-10 02:12:40|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1728526390000|2024-10-10 02:13:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728526420000|2024-10-10 02:13:40|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1728526450000|2024-10-10 02:14:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1728526480000|2024-10-10 02:14:40|9290|9253|9290|9253|9290|9253|9290|9253|0
1728526510000|2024-10-10 02:15:10|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|9289.9|9252.9|0
1728526540000|2024-10-10 02:15:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1728526570000|2024-10-10 02:16:10|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1728526600000|2024-10-10 02:16:40|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|9284.3|9247.3|0
1728526630000|2024-10-10 02:17:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1728526660000|2024-10-10 02:17:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1728526690000|2024-10-10 02:18:10|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|9277.3|9240.3|0
1728526720000|2024-10-10 02:18:40|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|9278.8|9241.8|0
1728526750000|2024-10-10 02:19:10|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|9283.2|9246.2|0
1728526780000|2024-10-10 02:19:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1728526810000|2024-10-10 02:20:10|9289|9252|9289|9252|9289|9252|9289|9252|0
1728526840000|2024-10-10 02:20:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1728526870000|2024-10-10 02:21:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1728526900000|2024-10-10 02:21:40|9285|9248|9285|9248|9285|9248|9285|9248|0
1728526930000|2024-10-10 02:22:10|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1728526960000|2024-10-10 02:22:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728526990000|2024-10-10 02:23:10|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1728527020000|2024-10-10 02:23:40|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1728527050000|2024-10-10 02:24:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1728527080000|2024-10-10 02:24:40|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1728527110000|2024-10-10 02:25:10|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1728527140000|2024-10-10 02:25:40|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1728527170000|2024-10-10 02:26:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728527230000|2024-10-10 02:27:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1728527260000|2024-10-10 02:27:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1728527290000|2024-10-10 02:28:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1728527320000|2024-10-10 02:28:40|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1728527350000|2024-10-10 02:29:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1728527380000|2024-10-10 02:29:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1728527410000|2024-10-10 02:30:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1728527440000|2024-10-10 02:30:40|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1728527470000|2024-10-10 02:31:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1728527500000|2024-10-10 02:31:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1728527530000|2024-10-10 02:32:10|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|9303.5|9266.3|0
1728527560000|2024-10-10 02:32:40|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1728527590000|2024-10-10 02:33:10|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|9307.7|9270.5|0
1728527620000|2024-10-10 02:33:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1728527650000|2024-10-10 02:34:10|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1728527680000|2024-10-10 02:34:40|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|9313.9|9276.7|0
1728527710000|2024-10-10 02:35:10|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|9313.5|9276.3|0
1728527740000|2024-10-10 02:35:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1728527770000|2024-10-10 02:36:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1728527830000|2024-10-10 02:37:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1728527860000|2024-10-10 02:37:40|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1728527890000|2024-10-10 02:38:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1728527920000|2024-10-10 02:38:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1728527950000|2024-10-10 02:39:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1728527980000|2024-10-10 02:39:40|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|9312.8|9275.6|0
1728528010000|2024-10-10 02:40:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1728528040000|2024-10-10 02:40:40|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1728528070000|2024-10-10 02:41:10|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1728528100000|2024-10-10 02:41:40|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1728528130000|2024-10-10 02:42:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1728528160000|2024-10-10 02:42:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1728528190000|2024-10-10 02:43:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1728528220000|2024-10-10 02:43:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1728528250000|2024-10-10 02:44:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1728528280000|2024-10-10 02:44:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1728528310000|2024-10-10 02:45:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1728528340000|2024-10-10 02:45:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1728528370000|2024-10-10 02:46:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1728528400000|2024-10-10 02:46:40|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|9299.8|9262.6|0
1728528430000|2024-10-10 02:47:10|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|9302.4|9265.2|0
1728528460000|2024-10-10 02:47:40|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1728528490000|2024-10-10 02:48:10|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1728528520000|2024-10-10 02:48:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728528550000|2024-10-10 02:49:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1728528580000|2024-10-10 02:49:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728528610000|2024-10-10 02:50:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1728528640000|2024-10-10 02:50:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1728528670000|2024-10-10 02:51:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1728528700000|2024-10-10 02:51:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1728528730000|2024-10-10 02:52:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1728528760000|2024-10-10 02:52:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1728528790000|2024-10-10 02:53:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1728528820000|2024-10-10 02:53:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1728528850000|2024-10-10 02:54:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1728528880000|2024-10-10 02:54:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1728528910000|2024-10-10 02:55:10|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|9305.1|9267.9|0
1728528940000|2024-10-10 02:55:40|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|9303.6|9266.4|0
1728528970000|2024-10-10 02:56:10|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1728529000000|2024-10-10 02:56:40|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1728529030000|2024-10-10 02:57:10|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1728529060000|2024-10-10 02:57:40|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1728529090000|2024-10-10 02:58:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1728529120000|2024-10-10 02:58:40|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1728529150000|2024-10-10 02:59:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1728529180000|2024-10-10 02:59:40|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1728529210000|2024-10-10 03:00:10|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|9305.4|9268.2|0
1728529240000|2024-10-10 03:00:40|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|9303.7|9266.5|0
1728529270000|2024-10-10 03:01:10|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1728529300000|2024-10-10 03:01:40|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|9301.5|9264.3|0
1728529330000|2024-10-10 03:02:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1728529360000|2024-10-10 03:02:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1728529390000|2024-10-10 03:03:10|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1728529420000|2024-10-10 03:03:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1728529450000|2024-10-10 03:04:10|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1728529480000|2024-10-10 03:04:40|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1728529510000|2024-10-10 03:05:10|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1728529540000|2024-10-10 03:05:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1728529570000|2024-10-10 03:06:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1728529600000|2024-10-10 03:06:40|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|9306.7|9269.5|0
1728529630000|2024-10-10 03:07:10|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1728529660000|2024-10-10 03:07:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1728529690000|2024-10-10 03:08:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1728529720000|2024-10-10 03:08:40|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1728529750000|2024-10-10 03:09:10|9309.2|9272|9309.2|9272|9309.2|9272|9309.2|9272|0
1728529780000|2024-10-10 03:09:40|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1728529810000|2024-10-10 03:10:10|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|9306.5|9269.3|0
1728529840000|2024-10-10 03:10:40|9305.2|9268|9305.2|9268|9305.2|9268|9305.2|9268|0
1728529870000|2024-10-10 03:11:10|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1728529900000|2024-10-10 03:11:40|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1728529930000|2024-10-10 03:12:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1728529960000|2024-10-10 03:12:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1728529990000|2024-10-10 03:13:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1728530020000|2024-10-10 03:13:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728530050000|2024-10-10 03:14:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1728530080000|2024-10-10 03:14:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728530110000|2024-10-10 03:15:10|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|9295.7|9258.5|0
1728530140000|2024-10-10 03:15:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728530170000|2024-10-10 03:16:10|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728530200000|2024-10-10 03:16:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728530230000|2024-10-10 03:17:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1728530260000|2024-10-10 03:17:40|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|9297.3|9260.1|0
1728530290000|2024-10-10 03:18:10|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|9296.3|9259.1|0
1728530320000|2024-10-10 03:18:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728530350000|2024-10-10 03:19:10|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|9297.5|9260.3|0
1728530380000|2024-10-10 03:19:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1728530410000|2024-10-10 03:20:10|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1728530440000|2024-10-10 03:20:40|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1728530470000|2024-10-10 03:21:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1728530500000|2024-10-10 03:21:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1728530530000|2024-10-10 03:22:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1728530560000|2024-10-10 03:22:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1728530590000|2024-10-10 03:23:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1728530620000|2024-10-10 03:23:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1728530650000|2024-10-10 03:24:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1728530680000|2024-10-10 03:24:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1728530710000|2024-10-10 03:25:10|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|9286.1|9249.1|0
1728530740000|2024-10-10 03:25:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1728530770000|2024-10-10 03:26:10|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|9289.1|9252.1|0
1728530800000|2024-10-10 03:26:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1728530860000|2024-10-10 03:27:40|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|9298.8|9261.6|0
1728530890000|2024-10-10 03:28:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1728530920000|2024-10-10 03:28:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1728530980000|2024-10-10 03:29:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1728531010000|2024-10-10 03:30:10|9297|9259.8|9297|9259.8|9297|9259.8|9297|9259.8|0
1728531040000|2024-10-10 03:30:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1728531070000|2024-10-10 03:31:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728531100000|2024-10-10 03:31:40|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|9286.9|9249.9|0
1728531130000|2024-10-10 03:32:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728531160000|2024-10-10 03:32:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1728531190000|2024-10-10 03:33:10|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1728531220000|2024-10-10 03:33:40|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1728531250000|2024-10-10 03:34:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728531280000|2024-10-10 03:34:40|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|9287.8|9250.8|0
1728531310000|2024-10-10 03:35:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1728531340000|2024-10-10 03:35:40|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1728531370000|2024-10-10 03:36:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1728531400000|2024-10-10 03:36:40|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1728531430000|2024-10-10 03:37:10|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|9284.8|9247.8|0
1728531460000|2024-10-10 03:37:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1728531490000|2024-10-10 03:38:10|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|9290.3|9253.3|0
1728531520000|2024-10-10 03:38:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1728531550000|2024-10-10 03:39:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728531580000|2024-10-10 03:39:40|9294.2|9257|9294.2|9257|9294.2|9257|9294.2|9257|0
1728531610000|2024-10-10 03:40:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728531640000|2024-10-10 03:40:40|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1728531670000|2024-10-10 03:41:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728531700000|2024-10-10 03:41:40|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1728531730000|2024-10-10 03:42:10|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728531760000|2024-10-10 03:42:40|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|9296.9|9259.7|0
1728531790000|2024-10-10 03:43:10|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1728531850000|2024-10-10 03:44:10|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|9293.3|9256.3|0
1728531880000|2024-10-10 03:44:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728531910000|2024-10-10 03:45:10|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1728531940000|2024-10-10 03:45:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728531970000|2024-10-10 03:46:10|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|9297.8|9260.6|0
1728532000000|2024-10-10 03:46:40|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|9296.6|9259.4|0
1728532030000|2024-10-10 03:47:10|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|9296.7|9259.5|0
1728532060000|2024-10-10 03:47:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728532090000|2024-10-10 03:48:10|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1728532120000|2024-10-10 03:48:40|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1728532150000|2024-10-10 03:49:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728532180000|2024-10-10 03:49:40|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|9293.7|9256.5|0
1728532210000|2024-10-10 03:50:10|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1728532240000|2024-10-10 03:50:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1728532270000|2024-10-10 03:51:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728532300000|2024-10-10 03:51:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1728532330000|2024-10-10 03:52:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1728532360000|2024-10-10 03:52:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1728532390000|2024-10-10 03:53:10|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1728532420000|2024-10-10 03:53:40|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1728532450000|2024-10-10 03:54:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1728532480000|2024-10-10 03:54:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728532510000|2024-10-10 03:55:10|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1728532540000|2024-10-10 03:55:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728532570000|2024-10-10 03:56:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1728532600000|2024-10-10 03:56:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1728532630000|2024-10-10 03:57:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1728532660000|2024-10-10 03:57:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728532690000|2024-10-10 03:58:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1728532720000|2024-10-10 03:58:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1728532750000|2024-10-10 03:59:10|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728532780000|2024-10-10 03:59:40|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1728532810000|2024-10-10 04:00:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728532840000|2024-10-10 04:00:40|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1728532870000|2024-10-10 04:01:10|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728532900000|2024-10-10 04:01:40|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|9301.8|9264.6|0
1728532930000|2024-10-10 04:02:10|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|9305.6|9268.4|0
1728532960000|2024-10-10 04:02:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1728532990000|2024-10-10 04:03:10|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1728533020000|2024-10-10 04:03:40|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1728533050000|2024-10-10 04:04:10|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1728533080000|2024-10-10 04:04:40|9307|9269.8|9307|9269.8|9307|9269.8|9307|9269.8|0
1728533110000|2024-10-10 04:05:10|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1728533140000|2024-10-10 04:05:40|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1728533170000|2024-10-10 04:06:10|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1728533200000|2024-10-10 04:06:40|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|9310.4|9273.2|0
1728533230000|2024-10-10 04:07:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1728533260000|2024-10-10 04:07:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1728533290000|2024-10-10 04:08:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1728533320000|2024-10-10 04:08:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1728533350000|2024-10-10 04:09:10|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|9311.4|9274.2|0
1728533380000|2024-10-10 04:09:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1728533410000|2024-10-10 04:10:10|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1728533440000|2024-10-10 04:10:40|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|9306.4|9269.2|0
1728533470000|2024-10-10 04:11:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1728533500000|2024-10-10 04:11:40|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|9304.8|9267.6|0
1728533530000|2024-10-10 04:12:10|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1728533560000|2024-10-10 04:12:40|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|9307.4|9270.2|0
1728533590000|2024-10-10 04:13:10|9307.2|9270|9307.2|9270|9307.2|9270|9307.2|9270|0
1728533620000|2024-10-10 04:13:40|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1728533650000|2024-10-10 04:14:10|9308|9270.8|9308|9270.8|9308|9270.8|9308|9270.8|0
1728533680000|2024-10-10 04:14:40|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|9310.3|9273.1|0
1728533710000|2024-10-10 04:15:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1728533740000|2024-10-10 04:15:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1728533770000|2024-10-10 04:16:10|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1728533800000|2024-10-10 04:16:40|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|9305.3|9268.1|0
1728533830000|2024-10-10 04:17:10|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1728533860000|2024-10-10 04:17:40|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|9306.3|9269.1|0
1728533890000|2024-10-10 04:18:10|9305|9267.8|9305|9267.8|9305|9267.8|9305|9267.8|0
1728533920000|2024-10-10 04:18:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1728533950000|2024-10-10 04:19:10|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|9311.7|9274.5|0
1728533980000|2024-10-10 04:19:40|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1728534010000|2024-10-10 04:20:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1728534040000|2024-10-10 04:20:40|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|9309.7|9272.5|0
1728534070000|2024-10-10 04:21:10|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1728534100000|2024-10-10 04:21:40|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|9307.5|9270.3|0
1728534130000|2024-10-10 04:22:10|9308.2|9271|9308.2|9271|9308.2|9271|9308.2|9271|0
1728534160000|2024-10-10 04:22:40|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1728534190000|2024-10-10 04:23:10|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|9309.5|9272.3|0
1728534220000|2024-10-10 04:23:40|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|9306.8|9269.6|0
1728534250000|2024-10-10 04:24:10|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1728534280000|2024-10-10 04:24:40|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|9309.4|9272.2|0
1728534310000|2024-10-10 04:25:10|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|9310.8|9273.6|0
1728534340000|2024-10-10 04:25:40|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|9306.9|9269.7|0
1728534370000|2024-10-10 04:26:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1728534400000|2024-10-10 04:26:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1728534430000|2024-10-10 04:27:10|9310|9272.8|9310|9272.8|9310|9272.8|9310|9272.8|0
1728534460000|2024-10-10 04:27:40|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1728534490000|2024-10-10 04:28:10|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|9312.3|9275.1|0
1728534520000|2024-10-10 04:28:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1728534550000|2024-10-10 04:29:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1728534580000|2024-10-10 04:29:40|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|9309.1|9271.9|0
1728534610000|2024-10-10 04:30:10|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1728534640000|2024-10-10 04:30:40|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1728534670000|2024-10-10 04:31:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1728534700000|2024-10-10 04:31:40|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|9306.6|9269.4|0
1728534730000|2024-10-10 04:32:10|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|9307.8|9270.6|0
1728534760000|2024-10-10 04:32:40|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1728534790000|2024-10-10 04:33:10|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|9308.5|9271.3|0
1728534850000|2024-10-10 04:34:10|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|9307.1|9269.9|0
1728534880000|2024-10-10 04:34:40|9306|9268.8|9306|9268.8|9306|9268.8|9306|9268.8|0
1728534910000|2024-10-10 04:35:10|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|9307.9|9270.7|0
1728534940000|2024-10-10 04:35:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1728534970000|2024-10-10 04:36:10|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|9310.1|9272.9|0
1728535000000|2024-10-10 04:36:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1728535030000|2024-10-10 04:37:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1728535060000|2024-10-10 04:37:40|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|9308.7|9271.5|0
1728535090000|2024-10-10 04:38:10|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|9307.3|9270.1|0
1728535120000|2024-10-10 04:38:40|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1728535150000|2024-10-10 04:39:10|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|9308.8|9271.6|0
1728535180000|2024-10-10 04:39:40|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|9309.6|9272.4|0
1728535210000|2024-10-10 04:40:10|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|9310.5|9273.3|0
1728535240000|2024-10-10 04:40:40|9309|9271.8|9309|9271.8|9309|9271.8|9309|9271.8|0
1728535270000|2024-10-10 04:41:10|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|9311.3|9274.1|0
1728535300000|2024-10-10 04:41:40|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|9308.6|9271.4|0
1728535330000|2024-10-10 04:42:10|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1728535390000|2024-10-10 04:43:10|9311|9273.8|9311|9273.8|9311|9273.8|9311|9273.8|0
1728535420000|2024-10-10 04:43:40|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|9308.9|9271.7|0
1728535450000|2024-10-10 04:44:10|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|9309.8|9272.6|0
1728535480000|2024-10-10 04:44:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1728535510000|2024-10-10 04:45:10|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1728535540000|2024-10-10 04:45:40|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|9310.9|9273.7|0
1728535570000|2024-10-10 04:46:10|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1728535600000|2024-10-10 04:46:40|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|9311.8|9274.6|0
1728535630000|2024-10-10 04:47:10|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|9316.9|9279.7|0
1728535660000|2024-10-10 04:47:40|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|9314.3|9277.1|0
1728535690000|2024-10-10 04:48:10|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1728535720000|2024-10-10 04:48:40|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|9311.5|9274.3|0
1728535750000|2024-10-10 04:49:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1728535780000|2024-10-10 04:49:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1728535810000|2024-10-10 04:50:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1728535840000|2024-10-10 04:50:40|9315.2|9278|9315.2|9278|9315.2|9278|9315.2|9278|0
1728535870000|2024-10-10 04:51:10|9314|9276.8|9314|9276.8|9314|9276.8|9314|9276.8|0
1728535900000|2024-10-10 04:51:40|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1728535930000|2024-10-10 04:52:10|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|9314.4|9277.2|0
1728535960000|2024-10-10 04:52:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1728535990000|2024-10-10 04:53:10|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|9313.7|9276.5|0
1728536020000|2024-10-10 04:53:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1728536050000|2024-10-10 04:54:10|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|9312.7|9275.5|0
1728536080000|2024-10-10 04:54:40|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|9312.5|9275.3|0
1728536110000|2024-10-10 04:55:10|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|9313.1|9275.9|0
1728536140000|2024-10-10 04:55:40|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|9312.6|9275.4|0
1728536170000|2024-10-10 04:56:10|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1728536200000|2024-10-10 04:56:40|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|9311.9|9274.7|0
1728536230000|2024-10-10 04:57:10|9312|9274.8|9312|9274.8|9312|9274.8|9312|9274.8|0
1728536260000|2024-10-10 04:57:40|9313|9275.8|9313|9275.8|9313|9275.8|9313|9275.8|0
1728536290000|2024-10-10 04:58:10|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|9311.1|9273.9|0
1728536320000|2024-10-10 04:58:40|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|9308.4|9271.2|0
1728536350000|2024-10-10 04:59:10|9306.2|9269|9306.2|9269|9306.2|9269|9306.2|9269|0
1728536380000|2024-10-10 04:59:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1728601810000|2024-10-10 23:10:10|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|9385.9|9348.5|0
1728601840000|2024-10-10 23:10:40|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|9395.1|9357.5|0
1728601870000|2024-10-10 23:11:10|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|9382.3|9344.9|0
1728601900000|2024-10-10 23:11:40|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|9377.8|9340.4|0
1728601930000|2024-10-10 23:12:10|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|9388.2|9350.8|0
1728601960000|2024-10-10 23:12:40|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1728601990000|2024-10-10 23:13:10|9397|9359.4|9397|9359.4|9397|9359.4|9397|9359.4|0
1728602020000|2024-10-10 23:13:40|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|9386.9|9349.5|0
1728602050000|2024-10-10 23:14:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1728602080000|2024-10-10 23:14:40|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|9383.3|9345.9|0
1728602110000|2024-10-10 23:15:10|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1728602140000|2024-10-10 23:15:40|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|9385.7|9348.3|0
1728602170000|2024-10-10 23:16:10|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|9384.6|9347.2|0
1728602200000|2024-10-10 23:16:40|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|9384.5|9347.1|0
1728602230000|2024-10-10 23:17:10|9386.4|9349|9386.4|9349|9386.4|9349|9386.4|9349|0
1728602260000|2024-10-10 23:17:40|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1728602290000|2024-10-10 23:18:10|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|9391.2|9353.8|0
1728602320000|2024-10-10 23:18:40|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|9388.6|9351.2|0
1728602350000|2024-10-10 23:19:10|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|9390.8|9353.4|0
1728602380000|2024-10-10 23:19:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1728602440000|2024-10-10 23:20:40|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|9396.5|9358.9|0
1728602470000|2024-10-10 23:21:10|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1728602500000|2024-10-10 23:21:40|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|9390.2|9352.8|0
1728602530000|2024-10-10 23:22:10|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|9390.5|9353.1|0
1728602560000|2024-10-10 23:22:40|9396|9358.4|9396|9358.4|9396|9358.4|9396|9358.4|0
1728602590000|2024-10-10 23:23:10|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|9395.4|9357.8|0
1728602620000|2024-10-10 23:23:40|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|9394.3|9356.7|0
1728602650000|2024-10-10 23:24:10|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|9391.8|9354.4|0
1728602680000|2024-10-10 23:24:40|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|9388.9|9351.5|0
1728602710000|2024-10-10 23:25:10|9387.4|9350|9387.4|9350|9387.4|9350|9387.4|9350|0
1728602740000|2024-10-10 23:25:40|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1728602770000|2024-10-10 23:26:10|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1728602800000|2024-10-10 23:26:40|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|9383.1|9345.7|0
1728602830000|2024-10-10 23:27:10|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|9385.5|9348.1|0
1728602860000|2024-10-10 23:27:40|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|9392.2|9354.8|0
1728602890000|2024-10-10 23:28:10|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|9395.9|9358.3|0
1728602920000|2024-10-10 23:28:40|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|9394.9|9357.3|0
1728602950000|2024-10-10 23:29:10|9395.6|9358|9395.6|9358|9395.6|9358|9395.6|9358|0
1728602980000|2024-10-10 23:29:40|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|9393.5|9356.1|0
1728603010000|2024-10-10 23:30:10|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1728603040000|2024-10-10 23:30:40|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|9396.2|9358.6|0
1728603070000|2024-10-10 23:31:10|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|9396.4|9358.8|0
1728603100000|2024-10-10 23:31:40|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|9398.2|9360.6|0
1728603130000|2024-10-10 23:32:10|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|9396.3|9358.7|0
1728603160000|2024-10-10 23:32:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1728603190000|2024-10-10 23:33:10|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|9406.5|9368.9|0
1728603220000|2024-10-10 23:33:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1728603250000|2024-10-10 23:34:10|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|9405.7|9368.1|0
1728603280000|2024-10-10 23:34:40|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|9405.2|9367.6|0
1728603310000|2024-10-10 23:35:10|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|9409.3|9371.7|0
1728603340000|2024-10-10 23:35:40|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|9407.5|9369.9|0
1728603370000|2024-10-10 23:36:10|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|9409.4|9371.8|0
1728603400000|2024-10-10 23:36:40|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|9411.8|9374.2|0
1728603460000|2024-10-10 23:37:40|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|9410.3|9372.7|0
1728603490000|2024-10-10 23:38:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1728603520000|2024-10-10 23:38:40|9404.6|9367|9404.6|9367|9404.6|9367|9404.6|9367|0
1728603550000|2024-10-10 23:39:10|9403|9365.4|9403|9365.4|9403|9365.4|9403|9365.4|0
1728603580000|2024-10-10 23:39:40|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|9402.7|9365.1|0
1728603610000|2024-10-10 23:40:10|9402|9364.4|9402|9364.4|9402|9364.4|9402|9364.4|0
1728603640000|2024-10-10 23:40:40|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|9403.7|9366.1|0
1728603670000|2024-10-10 23:41:10|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|9395.8|9358.2|0
1728603700000|2024-10-10 23:41:40|9390.4|9353|9390.4|9353|9390.4|9353|9390.4|9353|0
1728603730000|2024-10-10 23:42:10|9392.4|9355|9392.4|9355|9392.4|9355|9392.4|9355|0
1728603760000|2024-10-10 23:42:40|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1728603790000|2024-10-10 23:43:10|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|9396.8|9359.2|0
1728603820000|2024-10-10 23:43:40|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|9400.1|9362.5|0
1728603850000|2024-10-10 23:44:10|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|9400.7|9363.1|0
1728603880000|2024-10-10 23:44:40|9401.6|9364|9401.6|9364|9401.6|9364|9401.6|9364|0
1728603910000|2024-10-10 23:45:10|9406.6|9369|9406.6|9369|9406.6|9369|9406.6|9369|0
1728603940000|2024-10-10 23:45:40|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|9410.5|9372.9|0
1728603970000|2024-10-10 23:46:10|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|9414.2|9376.6|0
1728604000000|2024-10-10 23:46:40|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|9406.2|9368.6|0
1728604030000|2024-10-10 23:47:10|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|9403.1|9365.5|0
1728604060000|2024-10-10 23:47:40|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|9402.9|9365.3|0
1728604090000|2024-10-10 23:48:10|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|9400.2|9362.6|0
1728604120000|2024-10-10 23:48:40|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|9408.2|9370.6|0
1728604150000|2024-10-10 23:49:10|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|9404.2|9366.6|0
1728604180000|2024-10-10 23:49:40|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|9401.5|9363.9|0
1728604210000|2024-10-10 23:50:10|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|9401.1|9363.5|0
1728604240000|2024-10-10 23:50:40|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|9401.7|9364.1|0
1728604270000|2024-10-10 23:51:10|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|9409.1|9371.5|0
1728604300000|2024-10-10 23:51:40|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|9394.4|9356.8|0
1728604330000|2024-10-10 23:52:10|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|9396.1|9358.5|0
1728604360000|2024-10-10 23:52:40|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|9393.9|9356.3|0
1728604390000|2024-10-10 23:53:10|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|9395.3|9357.7|0
1728604420000|2024-10-10 23:53:40|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|9393.1|9355.7|0
1728604450000|2024-10-10 23:54:10|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|9391.9|9354.5|0
1728604480000|2024-10-10 23:54:40|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|9390.1|9352.7|0
1728604510000|2024-10-10 23:55:10|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|9384.3|9346.9|0
1728604540000|2024-10-10 23:55:40|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|9382.9|9345.5|0
1728604570000|2024-10-10 23:56:10|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|9380.9|9343.5|0
1728604600000|2024-10-10 23:56:40|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|9377.3|9339.9|0
1728604630000|2024-10-10 23:57:10|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|9370.9|9333.5|0
1728604660000|2024-10-10 23:57:40|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|9373.3|9335.9|0
1728604690000|2024-10-10 23:58:10|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|9374.8|9337.4|0
1728604720000|2024-10-10 23:58:40|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|9372.3|9334.9|0
1728604750000|2024-10-10 23:59:10|9372.4|9335|9372.4|9335|9372.4|9335|9372.4|9335|0
1728604780000|2024-10-10 23:59:40|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|9370.3|9332.9|0
1728604810000|2024-10-11 00:00:10|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|9367.5|9330.1|0
1728604840000|2024-10-11 00:00:40|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1728604870000|2024-10-11 00:01:10|9371|9333.6|9371|9333.6|9371|9333.6|9371|9333.6|0
1728604900000|2024-10-11 00:01:40|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|9370.5|9333.1|0
1728604930000|2024-10-11 00:02:10|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|9365.3|9327.9|0
1728604960000|2024-10-11 00:02:40|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1728604990000|2024-10-11 00:03:10|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|9369.9|9332.5|0
1728605020000|2024-10-11 00:03:40|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|9369.1|9331.7|0
1728605050000|2024-10-11 00:04:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1728605080000|2024-10-11 00:04:40|9379|9341.6|9379|9341.6|9379|9341.6|9379|9341.6|0
1728605110000|2024-10-11 00:05:10|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|9375.2|9337.8|0
1728605140000|2024-10-11 00:05:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1728605170000|2024-10-11 00:06:10|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|9375.6|9338.2|0
1728605200000|2024-10-11 00:06:40|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|9374.7|9337.3|0
1728605230000|2024-10-11 00:07:10|9375.4|9338|9375.4|9338|9375.4|9338|9375.4|9338|0
1728605260000|2024-10-11 00:07:40|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|9374.6|9337.2|0
1728605290000|2024-10-11 00:08:10|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1728605320000|2024-10-11 00:08:40|9381.4|9344|9381.4|9344|9381.4|9344|9381.4|9344|0
1728605350000|2024-10-11 00:09:10|9380.4|9343|9380.4|9343|9380.4|9343|9380.4|9343|0
1728605380000|2024-10-11 00:09:40|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|9384.7|9347.3|0
1728605410000|2024-10-11 00:10:10|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|9379.9|9342.5|0
1728605440000|2024-10-11 00:10:40|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|9374.9|9337.5|0
1728605470000|2024-10-11 00:11:10|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|9374.2|9336.8|0
1728605530000|2024-10-11 00:12:10|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|9372.2|9334.8|0
1728605560000|2024-10-11 00:12:40|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1728605590000|2024-10-11 00:13:10|9372|9334.6|9372|9334.6|9372|9334.6|9372|9334.6|0
1728605620000|2024-10-11 00:13:40|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|9368.9|9331.5|0
1728605650000|2024-10-11 00:14:10|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|9368.1|9330.7|0
1728605680000|2024-10-11 00:14:40|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|9367.6|9330.2|0
1728605710000|2024-10-11 00:15:10|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|9367.7|9330.3|0
1728605740000|2024-10-11 00:15:40|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|9375.5|9338.1|0
1728605770000|2024-10-11 00:16:10|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|9372.8|9335.4|0
1728605800000|2024-10-11 00:16:40|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|9376.6|9339.2|0
1728605830000|2024-10-11 00:17:10|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|9377.2|9339.8|0
1728605860000|2024-10-11 00:17:40|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|9381.9|9344.5|0
1728605890000|2024-10-11 00:18:10|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|9381.3|9343.9|0
1728605920000|2024-10-11 00:18:40|9377|9339.6|9377|9339.6|9377|9339.6|9377|9339.6|0
1728605950000|2024-10-11 00:19:10|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|9377.6|9340.2|0
1728605980000|2024-10-11 00:19:40|9365|9327.6|9365|9327.6|9365|9327.6|9365|9327.6|0
1728606010000|2024-10-11 00:20:10|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1728606040000|2024-10-11 00:20:40|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|9361.5|9324.1|0
1728606070000|2024-10-11 00:21:10|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|9359.6|9322.2|0
1728606100000|2024-10-11 00:21:40|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1728606130000|2024-10-11 00:22:10|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|9362.1|9324.7|0
1728606160000|2024-10-11 00:22:40|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1728606190000|2024-10-11 00:23:10|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1728606220000|2024-10-11 00:23:40|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|9358.8|9321.4|0
1728606250000|2024-10-11 00:24:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1728606280000|2024-10-11 00:24:40|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1728606310000|2024-10-11 00:25:10|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|9364.7|9327.3|0
1728606340000|2024-10-11 00:25:40|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1728606370000|2024-10-11 00:26:10|9363.4|9326|9363.4|9326|9363.4|9326|9363.4|9326|0
1728606400000|2024-10-11 00:26:40|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|9361.3|9323.9|0
1728606430000|2024-10-11 00:27:10|9361|9323.6|9361|9323.6|9361|9323.6|9361|9323.6|0
1728606460000|2024-10-11 00:27:40|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1728606490000|2024-10-11 00:28:10|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1728606520000|2024-10-11 00:28:40|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1728606550000|2024-10-11 00:29:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1728606610000|2024-10-11 00:30:10|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|9358.2|9320.8|0
1728606640000|2024-10-11 00:30:40|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1728606670000|2024-10-11 00:31:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1728606700000|2024-10-11 00:31:40|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1728606730000|2024-10-11 00:32:10|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1728606760000|2024-10-11 00:32:40|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1728606820000|2024-10-11 00:33:40|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1728606850000|2024-10-11 00:34:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1728606880000|2024-10-11 00:34:40|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|9336.9|9299.7|0
1728606910000|2024-10-11 00:35:10|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1728606940000|2024-10-11 00:35:40|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|9331.4|9294.2|0
1728606970000|2024-10-11 00:36:10|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|9321.5|9284.3|0
1728607000000|2024-10-11 00:36:40|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|9329.1|9291.9|0
1728607030000|2024-10-11 00:37:10|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|9323.1|9285.9|0
1728607060000|2024-10-11 00:37:40|9330.2|9293|9330.2|9293|9330.2|9293|9330.2|9293|0
1728607090000|2024-10-11 00:38:10|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|9331.5|9294.3|0
1728607120000|2024-10-11 00:38:40|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|9328.8|9291.6|0
1728607150000|2024-10-11 00:39:10|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|9334.1|9296.9|0
1728607180000|2024-10-11 00:39:40|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|9330.3|9293.1|0
1728607210000|2024-10-11 00:40:10|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|9331.3|9294.1|0
1728607240000|2024-10-11 00:40:40|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|9332.3|9295.1|0
1728607270000|2024-10-11 00:41:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1728607300000|2024-10-11 00:41:40|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|9327.3|9290.1|0
1728607330000|2024-10-11 00:42:10|9328.2|9291|9328.2|9291|9328.2|9291|9328.2|9291|0
1728607360000|2024-10-11 00:42:40|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1728607390000|2024-10-11 00:43:10|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|9321.6|9284.4|0
1728607420000|2024-10-11 00:43:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1728607450000|2024-10-11 00:44:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1728607480000|2024-10-11 00:44:40|9322|9284.8|9322|9284.8|9322|9284.8|9322|9284.8|0
1728607510000|2024-10-11 00:45:10|9324|9286.8|9324|9286.8|9324|9286.8|9324|9286.8|0
1728607540000|2024-10-11 00:45:40|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1728607570000|2024-10-11 00:46:10|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1728607600000|2024-10-11 00:46:40|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|9331.1|9293.9|0
1728607630000|2024-10-11 00:47:10|9333.2|9296|9333.2|9296|9333.2|9296|9333.2|9296|0
1728607660000|2024-10-11 00:47:40|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|9333.8|9296.6|0
1728607690000|2024-10-11 00:48:10|9334.2|9297|9334.2|9297|9334.2|9297|9334.2|9297|0
1728607720000|2024-10-11 00:48:40|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|9335.1|9297.9|0
1728607750000|2024-10-11 00:49:10|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1728607780000|2024-10-11 00:49:40|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|9335.9|9298.7|0
1728607810000|2024-10-11 00:50:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1728607840000|2024-10-11 00:50:40|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1728607870000|2024-10-11 00:51:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1728607900000|2024-10-11 00:51:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1728607930000|2024-10-11 00:52:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1728607960000|2024-10-11 00:52:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1728607990000|2024-10-11 00:53:10|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1728608020000|2024-10-11 00:53:40|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1728608050000|2024-10-11 00:54:10|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|9346.5|9309.1|0
1728608080000|2024-10-11 00:54:40|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|9350.7|9313.3|0
1728608110000|2024-10-11 00:55:10|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|9351.7|9314.3|0
1728608140000|2024-10-11 00:55:40|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1728608170000|2024-10-11 00:56:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1728608200000|2024-10-11 00:56:40|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1728608230000|2024-10-11 00:57:10|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1728608260000|2024-10-11 00:57:40|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1728608290000|2024-10-11 00:58:10|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|9349.5|9312.1|0
1728608320000|2024-10-11 00:58:40|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1728608350000|2024-10-11 00:59:10|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1728608380000|2024-10-11 00:59:40|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1728608410000|2024-10-11 01:00:10|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1728608440000|2024-10-11 01:00:40|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1728608470000|2024-10-11 01:01:10|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1728608500000|2024-10-11 01:01:40|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|9355.1|9317.7|0
1728608530000|2024-10-11 01:02:10|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1728608560000|2024-10-11 01:02:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1728608590000|2024-10-11 01:03:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1728608620000|2024-10-11 01:03:40|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1728608650000|2024-10-11 01:04:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1728608680000|2024-10-11 01:04:40|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|9371.3|9333.9|0
1728608710000|2024-10-11 01:05:10|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1728608740000|2024-10-11 01:05:40|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|9365.9|9328.5|0
1728608770000|2024-10-11 01:06:10|9362|9324.6|9362|9324.6|9362|9324.6|9362|9324.6|0
1728608800000|2024-10-11 01:06:40|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|9357.3|9319.9|0
1728608830000|2024-10-11 01:07:10|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1728608860000|2024-10-11 01:07:40|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|9356.3|9318.9|0
1728608890000|2024-10-11 01:08:10|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1728608920000|2024-10-11 01:08:40|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1728608950000|2024-10-11 01:09:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1728608980000|2024-10-11 01:09:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1728609010000|2024-10-11 01:10:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1728609070000|2024-10-11 01:11:10|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|9357.7|9320.3|0
1728609100000|2024-10-11 01:11:40|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1728609130000|2024-10-11 01:12:10|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|9359.7|9322.3|0
1728609160000|2024-10-11 01:12:40|9357|9319.6|9357|9319.6|9357|9319.6|9357|9319.6|0
1728609190000|2024-10-11 01:13:10|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1728609220000|2024-10-11 01:13:40|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1728609250000|2024-10-11 01:14:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1728609280000|2024-10-11 01:14:40|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|9360.6|9323.2|0
1728609310000|2024-10-11 01:15:10|9363|9325.6|9363|9325.6|9363|9325.6|9363|9325.6|0
1728609340000|2024-10-11 01:15:40|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|9364.1|9326.7|0
1728609370000|2024-10-11 01:16:10|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|9363.9|9326.5|0
1728609400000|2024-10-11 01:16:40|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1728609430000|2024-10-11 01:17:10|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1728609460000|2024-10-11 01:17:40|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|9365.2|9327.8|0
1728609490000|2024-10-11 01:18:10|9360|9322.6|9360|9322.6|9360|9322.6|9360|9322.6|0
1728609520000|2024-10-11 01:18:40|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1728609550000|2024-10-11 01:19:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1728609580000|2024-10-11 01:19:40|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1728609610000|2024-10-11 01:20:10|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1728609640000|2024-10-11 01:20:40|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|9360.9|9323.5|0
1728609670000|2024-10-11 01:21:10|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1728609700000|2024-10-11 01:21:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1728609730000|2024-10-11 01:22:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1728609760000|2024-10-11 01:22:40|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|9357.9|9320.5|0
1728609790000|2024-10-11 01:23:10|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|9360.1|9322.7|0
1728609820000|2024-10-11 01:23:40|9357.4|9320|9357.4|9320|9357.4|9320|9357.4|9320|0
1728609850000|2024-10-11 01:24:10|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|9356.1|9318.7|0
1728609880000|2024-10-11 01:24:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1728609910000|2024-10-11 01:25:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1728609940000|2024-10-11 01:25:40|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1728609970000|2024-10-11 01:26:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1728610030000|2024-10-11 01:27:10|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1728610060000|2024-10-11 01:27:40|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1728610090000|2024-10-11 01:28:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1728610120000|2024-10-11 01:28:40|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1728610150000|2024-10-11 01:29:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1728610180000|2024-10-11 01:29:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1728610210000|2024-10-11 01:30:10|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1728610240000|2024-10-11 01:30:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1728610270000|2024-10-11 01:31:10|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|9337.1|9299.9|0
1728610300000|2024-10-11 01:31:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1728610330000|2024-10-11 01:32:10|9335.2|9298|9335.2|9298|9335.2|9298|9335.2|9298|0
1728610360000|2024-10-11 01:32:40|9326.2|9289|9326.2|9289|9326.2|9289|9326.2|9289|0
1728610390000|2024-10-11 01:33:10|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|9326.4|9289.2|0
1728610420000|2024-10-11 01:33:40|9328|9290.8|9328|9290.8|9328|9290.8|9328|9290.8|0
1728610450000|2024-10-11 01:34:10|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|9326.5|9289.3|0
1728610480000|2024-10-11 01:34:40|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|9324.9|9287.7|0
1728610510000|2024-10-11 01:35:10|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|9325.1|9287.9|0
1728610540000|2024-10-11 01:35:40|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|9327.1|9289.9|0
1728610570000|2024-10-11 01:36:10|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|9327.4|9290.2|0
1728610600000|2024-10-11 01:36:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1728610630000|2024-10-11 01:37:10|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1728610660000|2024-10-11 01:37:40|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|9336.7|9299.5|0
1728610690000|2024-10-11 01:38:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1728610720000|2024-10-11 01:38:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1728610750000|2024-10-11 01:39:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1728610780000|2024-10-11 01:39:40|9342|9304.8|9342|9304.8|9342|9304.8|9342|9304.8|0
1728610810000|2024-10-11 01:40:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1728610840000|2024-10-11 01:40:40|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|9344.8|9307.4|0
1728610870000|2024-10-11 01:41:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1728610900000|2024-10-11 01:41:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1728610930000|2024-10-11 01:42:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1728610960000|2024-10-11 01:42:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1728610990000|2024-10-11 01:43:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1728611020000|2024-10-11 01:43:40|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1728611050000|2024-10-11 01:44:10|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1728611080000|2024-10-11 01:44:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1728611110000|2024-10-11 01:45:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1728611140000|2024-10-11 01:45:40|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1728611170000|2024-10-11 01:46:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1728611200000|2024-10-11 01:46:40|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1728611230000|2024-10-11 01:47:10|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1728611260000|2024-10-11 01:47:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1728611290000|2024-10-11 01:48:10|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|9355.6|9318.2|0
1728611320000|2024-10-11 01:48:40|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|9358.5|9321.1|0
1728611350000|2024-10-11 01:49:10|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1728611380000|2024-10-11 01:49:40|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|9360.2|9322.8|0
1728611410000|2024-10-11 01:50:10|9360.4|9323|9360.4|9323|9360.4|9323|9360.4|9323|0
1728611440000|2024-10-11 01:50:40|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|9358.7|9321.3|0
1728611470000|2024-10-11 01:51:10|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|9362.2|9324.8|0
1728611500000|2024-10-11 01:51:40|9362|9324.6|9362|9324.6|9362|9324.6|9362|9324.6|0
1728611530000|2024-10-11 01:52:10|9367|9329.6|9367|9329.6|9367|9329.6|9367|9329.6|0
1728611560000|2024-10-11 01:52:40|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|9367.1|9329.7|0
1728611590000|2024-10-11 01:53:10|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|9372.6|9335.2|0
1728611620000|2024-10-11 01:53:40|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1728611650000|2024-10-11 01:54:10|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|9369.6|9332.2|0
1728611680000|2024-10-11 01:54:40|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|9372.7|9335.3|0
1728611710000|2024-10-11 01:55:10|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|9373.9|9336.5|0
1728611740000|2024-10-11 01:55:40|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|9366.6|9329.2|0
1728611770000|2024-10-11 01:56:10|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|9366.2|9328.8|0
1728611800000|2024-10-11 01:56:40|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|9363.1|9325.7|0
1728611830000|2024-10-11 01:57:10|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1728611860000|2024-10-11 01:57:40|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|9360.8|9323.4|0
1728611890000|2024-10-11 01:58:10|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|9358.6|9321.2|0
1728611920000|2024-10-11 01:58:40|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1728611950000|2024-10-11 01:59:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1728611980000|2024-10-11 01:59:40|9358|9320.6|9358|9320.6|9358|9320.6|9358|9320.6|0
1728612010000|2024-10-11 02:00:10|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|9357.5|9320.1|0
1728612040000|2024-10-11 02:00:40|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|9359.2|9321.8|0
1728612070000|2024-10-11 02:01:10|9359.4|9322|9359.4|9322|9359.4|9322|9359.4|9322|0
1728612100000|2024-10-11 02:01:40|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|9360.7|9323.3|0
1728612130000|2024-10-11 02:02:10|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|9360.3|9322.9|0
1728612160000|2024-10-11 02:02:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1728612190000|2024-10-11 02:03:10|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|9352.6|9315.2|0
1728612220000|2024-10-11 02:03:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1728612250000|2024-10-11 02:04:10|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|9351.1|9313.7|0
1728612280000|2024-10-11 02:04:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1728612310000|2024-10-11 02:05:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1728612340000|2024-10-11 02:05:40|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|9356.7|9319.3|0
1728612370000|2024-10-11 02:06:10|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|9356.6|9319.2|0
1728612400000|2024-10-11 02:06:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1728612430000|2024-10-11 02:07:10|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1728612460000|2024-10-11 02:07:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1728612490000|2024-10-11 02:08:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1728612520000|2024-10-11 02:08:40|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1728612550000|2024-10-11 02:09:10|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1728612580000|2024-10-11 02:09:40|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1728612610000|2024-10-11 02:10:10|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1728612640000|2024-10-11 02:10:40|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1728612670000|2024-10-11 02:11:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1728612700000|2024-10-11 02:11:40|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|9350.8|9313.4|0
1728612730000|2024-10-11 02:12:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1728612760000|2024-10-11 02:12:40|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|9363.2|9325.8|0
1728612790000|2024-10-11 02:13:10|9364.4|9327|9364.4|9327|9364.4|9327|9364.4|9327|0
1728612820000|2024-10-11 02:13:40|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|9362.8|9325.4|0
1728612850000|2024-10-11 02:14:10|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|9363.5|9326.1|0
1728612880000|2024-10-11 02:14:40|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|9359.5|9322.1|0
1728612910000|2024-10-11 02:15:10|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|9360.5|9323.1|0
1728612940000|2024-10-11 02:15:40|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1728612970000|2024-10-11 02:16:10|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|9361.9|9324.5|0
1728613000000|2024-10-11 02:16:40|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|9363.3|9325.9|0
1728613030000|2024-10-11 02:17:10|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1728613060000|2024-10-11 02:17:40|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|9354.7|9317.3|0
1728613090000|2024-10-11 02:18:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1728613120000|2024-10-11 02:18:40|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1728613150000|2024-10-11 02:19:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1728613180000|2024-10-11 02:19:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1728613210000|2024-10-11 02:20:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1728613240000|2024-10-11 02:20:40|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1728613270000|2024-10-11 02:21:10|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1728613300000|2024-10-11 02:21:40|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1728613330000|2024-10-11 02:22:10|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1728613360000|2024-10-11 02:22:40|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|9354.8|9317.4|0
1728613390000|2024-10-11 02:23:10|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|9356.5|9319.1|0
1728613420000|2024-10-11 02:23:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1728613450000|2024-10-11 02:24:10|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1728613480000|2024-10-11 02:24:40|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1728613510000|2024-10-11 02:25:10|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|9353.7|9316.3|0
1728613540000|2024-10-11 02:25:40|9354|9316.6|9354|9316.6|9354|9316.6|9354|9316.6|0
1728613570000|2024-10-11 02:26:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1728613600000|2024-10-11 02:26:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1728613630000|2024-10-11 02:27:10|9355|9317.6|9355|9317.6|9355|9317.6|9355|9317.6|0
1728613660000|2024-10-11 02:27:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1728613690000|2024-10-11 02:28:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1728613720000|2024-10-11 02:28:40|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1728613750000|2024-10-11 02:29:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1728613780000|2024-10-11 02:29:40|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1728613810000|2024-10-11 02:30:10|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|9355.2|9317.8|0
1728613840000|2024-10-11 02:30:40|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1728613870000|2024-10-11 02:31:10|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1728613900000|2024-10-11 02:31:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1728613930000|2024-10-11 02:32:10|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|9354.2|9316.8|0
1728613960000|2024-10-11 02:32:40|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1728613990000|2024-10-11 02:33:10|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1728614020000|2024-10-11 02:33:40|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1728614050000|2024-10-11 02:34:10|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|9354.9|9317.5|0
1728614080000|2024-10-11 02:34:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1728614110000|2024-10-11 02:35:10|9353|9315.6|9353|9315.6|9353|9315.6|9353|9315.6|0
1728614140000|2024-10-11 02:35:40|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|9350.6|9313.2|0
1728614170000|2024-10-11 02:36:10|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1728614200000|2024-10-11 02:36:40|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|9350.9|9313.5|0
1728614230000|2024-10-11 02:37:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1728614260000|2024-10-11 02:37:40|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1728614320000|2024-10-11 02:38:40|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|9353.1|9315.7|0
1728614350000|2024-10-11 02:39:10|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1728614380000|2024-10-11 02:39:40|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1728614410000|2024-10-11 02:40:10|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1728614440000|2024-10-11 02:40:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1728614470000|2024-10-11 02:41:10|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|9359.3|9321.9|0
1728614500000|2024-10-11 02:41:40|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|9358.9|9321.5|0
1728614530000|2024-10-11 02:42:10|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|9357.6|9320.2|0
1728614560000|2024-10-11 02:42:40|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|9356.9|9319.5|0
1728614590000|2024-10-11 02:43:10|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|9357.1|9319.7|0
1728614620000|2024-10-11 02:43:40|9356|9318.6|9356|9318.6|9356|9318.6|9356|9318.6|0
1728614650000|2024-10-11 02:44:10|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|9358.1|9320.7|0
1728614680000|2024-10-11 02:44:40|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1728614710000|2024-10-11 02:45:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1728614740000|2024-10-11 02:45:40|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1728614770000|2024-10-11 02:46:10|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1728614800000|2024-10-11 02:46:40|9350.4|9313|9350.4|9313|9350.4|9313|9350.4|9313|0
1728614830000|2024-10-11 02:47:10|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1728614860000|2024-10-11 02:47:40|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1728614890000|2024-10-11 02:48:10|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1728614920000|2024-10-11 02:48:40|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1728614950000|2024-10-11 02:49:10|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|9353.2|9315.8|0
1728614980000|2024-10-11 02:49:40|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|9355.7|9318.3|0
1728615010000|2024-10-11 02:50:10|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|9355.9|9318.5|0
1728615040000|2024-10-11 02:50:40|9353.4|9316|9353.4|9316|9353.4|9316|9353.4|9316|0
1728615070000|2024-10-11 02:51:10|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|9355.3|9317.9|0
1728615100000|2024-10-11 02:51:40|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1728615160000|2024-10-11 02:52:40|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|9354.6|9317.2|0
1728615190000|2024-10-11 02:53:10|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|9352.9|9315.5|0
1728615220000|2024-10-11 02:53:40|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|9354.5|9317.1|0
1728615250000|2024-10-11 02:54:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1728615280000|2024-10-11 02:54:40|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|0
1728615310000|2024-10-11 02:55:10|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|9353.3|9315.9|0
1728615340000|2024-10-11 02:55:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1728615370000|2024-10-11 02:56:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1728615400000|2024-10-11 02:56:40|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|9352.5|9315.1|0
1728615430000|2024-10-11 02:57:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1728615460000|2024-10-11 02:57:40|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1728615490000|2024-10-11 02:58:10|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|9350.2|9312.8|0
1728615520000|2024-10-11 02:58:40|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1728615550000|2024-10-11 02:59:10|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|9349.7|9312.3|0
1728615580000|2024-10-11 02:59:40|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1728615610000|2024-10-11 03:00:10|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1728615640000|2024-10-11 03:00:40|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1728615700000|2024-10-11 03:01:40|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|9349.1|9311.7|0
1728615730000|2024-10-11 03:02:10|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1728615760000|2024-10-11 03:02:40|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1728615790000|2024-10-11 03:03:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1728615820000|2024-10-11 03:03:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1728615850000|2024-10-11 03:04:10|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1728615880000|2024-10-11 03:04:40|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1728615910000|2024-10-11 03:05:10|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|9348.7|9311.3|0
1728615940000|2024-10-11 03:05:40|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1728615970000|2024-10-11 03:06:10|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1728616000000|2024-10-11 03:06:40|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1728616030000|2024-10-11 03:07:10|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1728616060000|2024-10-11 03:07:40|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|9353.9|9316.5|0
1728616090000|2024-10-11 03:08:10|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1728616120000|2024-10-11 03:08:40|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|9349.8|9312.4|0
1728616150000|2024-10-11 03:09:10|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|9351.8|9314.4|0
1728616180000|2024-10-11 03:09:40|9351|9313.6|9351|9313.6|9351|9313.6|9351|9313.6|0
1728616210000|2024-10-11 03:10:10|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|9350.5|9313.1|0
1728616240000|2024-10-11 03:10:40|9349.4|9312|9349.4|9312|9349.4|9312|9349.4|9312|0
1728616270000|2024-10-11 03:11:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1728616300000|2024-10-11 03:11:40|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1728616330000|2024-10-11 03:12:10|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1728616360000|2024-10-11 03:12:40|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|9348.1|9310.7|0
1728616390000|2024-10-11 03:13:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1728616420000|2024-10-11 03:13:40|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1728616450000|2024-10-11 03:14:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1728616480000|2024-10-11 03:14:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1728616510000|2024-10-11 03:15:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1728616540000|2024-10-11 03:15:40|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|9344.2|9306.8|0
1728616570000|2024-10-11 03:16:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1728616600000|2024-10-11 03:16:40|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1728616630000|2024-10-11 03:17:10|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|9353.8|9316.4|0
1728616660000|2024-10-11 03:17:40|9351.4|9314|9351.4|9314|9351.4|9314|9351.4|9314|0
1728616690000|2024-10-11 03:18:10|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1728616720000|2024-10-11 03:18:40|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|9349.3|9311.9|0
1728616750000|2024-10-11 03:19:10|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1728616780000|2024-10-11 03:19:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1728616810000|2024-10-11 03:20:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1728616840000|2024-10-11 03:20:40|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|9351.5|9314.1|0
1728616870000|2024-10-11 03:21:10|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|9349.2|9311.8|0
1728616900000|2024-10-11 03:21:40|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|9349.6|9312.2|0
1728616930000|2024-10-11 03:22:10|9349|9311.6|9349|9311.6|9349|9311.6|9349|9311.6|0
1728616960000|2024-10-11 03:22:40|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|9341.9|9304.7|0
1728616990000|2024-10-11 03:23:10|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|9340.4|9303.2|0
1728617020000|2024-10-11 03:23:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1728617050000|2024-10-11 03:24:10|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|9334.8|9297.6|0
1728617080000|2024-10-11 03:24:40|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|9333.6|9296.4|0
1728617110000|2024-10-11 03:25:10|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|9335.6|9298.4|0
1728617140000|2024-10-11 03:25:40|9338|9300.8|9338|9300.8|9338|9300.8|9338|9300.8|0
1728617170000|2024-10-11 03:26:10|9339|9301.8|9339|9301.8|9339|9301.8|9339|9301.8|0
1728617200000|2024-10-11 03:26:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1728617230000|2024-10-11 03:27:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1728617260000|2024-10-11 03:27:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1728617290000|2024-10-11 03:28:10|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1728617320000|2024-10-11 03:28:40|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1728617350000|2024-10-11 03:29:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1728617380000|2024-10-11 03:29:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1728617410000|2024-10-11 03:30:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1728617440000|2024-10-11 03:30:40|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|9346.2|9308.8|0
1728617470000|2024-10-11 03:31:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1728617500000|2024-10-11 03:31:40|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|9344.5|9307.1|0
1728617530000|2024-10-11 03:32:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1728617560000|2024-10-11 03:32:40|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1728617590000|2024-10-11 03:33:10|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1728617620000|2024-10-11 03:33:40|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|9345.2|9307.8|0
1728617650000|2024-10-11 03:34:10|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1728617680000|2024-10-11 03:34:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1728617710000|2024-10-11 03:35:10|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1728617740000|2024-10-11 03:35:40|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|9342.7|9305.5|0
1728617770000|2024-10-11 03:36:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1728617800000|2024-10-11 03:36:40|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|9343.5|9306.3|0
1728617830000|2024-10-11 03:37:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1728617860000|2024-10-11 03:37:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1728617890000|2024-10-11 03:38:10|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1728617920000|2024-10-11 03:38:40|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|9342.8|9305.6|0
1728617950000|2024-10-11 03:39:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1728617980000|2024-10-11 03:39:40|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1728618010000|2024-10-11 03:40:10|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1728618040000|2024-10-11 03:40:40|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1728618070000|2024-10-11 03:41:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1728618100000|2024-10-11 03:41:40|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|9348.8|9311.4|0
1728618130000|2024-10-11 03:42:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1728618160000|2024-10-11 03:42:40|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|9342.9|9305.7|0
1728618190000|2024-10-11 03:43:10|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|9344.9|9307.5|0
1728618220000|2024-10-11 03:43:40|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|9344.6|9307.2|0
1728618250000|2024-10-11 03:44:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1728618280000|2024-10-11 03:44:40|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1728618310000|2024-10-11 03:45:10|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1728618340000|2024-10-11 03:45:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1728618370000|2024-10-11 03:46:10|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|9346.7|9309.3|0
1728618400000|2024-10-11 03:46:40|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1728618430000|2024-10-11 03:47:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1728618490000|2024-10-11 03:48:10|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1728618520000|2024-10-11 03:48:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1728618550000|2024-10-11 03:49:10|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1728618580000|2024-10-11 03:49:40|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|9338.3|9301.1|0
1728618610000|2024-10-11 03:50:10|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1728618640000|2024-10-11 03:50:40|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1728618670000|2024-10-11 03:51:10|9336.2|9299|9336.2|9299|9336.2|9299|9336.2|9299|0
1728618700000|2024-10-11 03:51:40|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1728618730000|2024-10-11 03:52:10|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|9334.9|9297.7|0
1728618760000|2024-10-11 03:52:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1728618790000|2024-10-11 03:53:10|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|9341.5|9304.3|0
1728618820000|2024-10-11 03:53:40|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|9343.9|9306.5|0
1728618850000|2024-10-11 03:54:10|9343.2|9306|9343.2|9306|9343.2|9306|9343.2|9306|0
1728618880000|2024-10-11 03:54:40|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1728618910000|2024-10-11 03:55:10|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1728618940000|2024-10-11 03:55:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1728618970000|2024-10-11 03:56:10|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|9347.8|9310.4|0
1728619000000|2024-10-11 03:56:40|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1728619030000|2024-10-11 03:57:10|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1728619060000|2024-10-11 03:57:40|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1728619090000|2024-10-11 03:58:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1728619120000|2024-10-11 03:58:40|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1728619150000|2024-10-11 03:59:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1728619180000|2024-10-11 03:59:40|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1728619210000|2024-10-11 04:00:10|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|9345.1|9307.7|0
1728619240000|2024-10-11 04:00:40|9348.4|9311|9348.4|9311|9348.4|9311|9348.4|9311|0
1728619270000|2024-10-11 04:01:10|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|9350.1|9312.7|0
1728619300000|2024-10-11 04:01:40|9343|9305.8|9343|9305.8|9343|9305.8|9343|9305.8|0
1728619330000|2024-10-11 04:02:10|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1728619390000|2024-10-11 04:03:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1728619420000|2024-10-11 04:03:40|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1728619450000|2024-10-11 04:04:10|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|9351.6|9314.2|0
1728619480000|2024-10-11 04:04:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1728619510000|2024-10-11 04:05:10|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|9345.6|9308.2|0
1728619540000|2024-10-11 04:05:40|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|9343.1|9305.9|0
1728619570000|2024-10-11 04:06:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1728619600000|2024-10-11 04:06:40|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1728619630000|2024-10-11 04:07:10|9346|9308.6|9346|9308.6|9346|9308.6|9346|9308.6|0
1728619660000|2024-10-11 04:07:40|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|9346.3|9308.9|0
1728619690000|2024-10-11 04:08:10|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|9348.5|9311.1|0
1728619720000|2024-10-11 04:08:40|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1728619750000|2024-10-11 04:09:10|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1728619780000|2024-10-11 04:09:40|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|9344.7|9307.3|0
1728619810000|2024-10-11 04:10:10|9341.2|9304|9341.2|9304|9341.2|9304|9341.2|9304|0
1728619840000|2024-10-11 04:10:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1728619870000|2024-10-11 04:11:10|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1728619900000|2024-10-11 04:11:40|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1728619930000|2024-10-11 04:12:10|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|9340.9|9303.7|0
1728619960000|2024-10-11 04:12:40|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1728619990000|2024-10-11 04:13:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1728620020000|2024-10-11 04:13:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1728620050000|2024-10-11 04:14:10|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|9341.6|9304.4|0
1728620080000|2024-10-11 04:14:40|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|9339.1|9301.9|0
1728620110000|2024-10-11 04:15:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1728620140000|2024-10-11 04:15:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1728620170000|2024-10-11 04:16:10|9345|9307.6|9345|9307.6|9345|9307.6|9345|9307.6|0
1728620200000|2024-10-11 04:16:40|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|9346.9|9309.5|0
1728620230000|2024-10-11 04:17:10|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|9343.8|9306.4|0
1728620260000|2024-10-11 04:17:40|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|9345.9|9308.5|0
1728620290000|2024-10-11 04:18:10|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|9342.4|9305.2|0
1728620320000|2024-10-11 04:18:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1728620350000|2024-10-11 04:19:10|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1728620380000|2024-10-11 04:19:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1728620410000|2024-10-11 04:20:10|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1728620440000|2024-10-11 04:20:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1728620470000|2024-10-11 04:21:10|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|9345.7|9308.3|0
1728620500000|2024-10-11 04:21:40|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|9345.3|9307.9|0
1728620530000|2024-10-11 04:22:10|9347.4|9310|9347.4|9310|9347.4|9310|9347.4|9310|0
1728620560000|2024-10-11 04:22:40|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1728620590000|2024-10-11 04:23:10|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1728620620000|2024-10-11 04:23:40|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|9341.4|9304.2|0
1728620650000|2024-10-11 04:24:10|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|9340.3|9303.1|0
1728620680000|2024-10-11 04:24:40|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1728620710000|2024-10-11 04:25:10|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|9341.8|9304.6|0
1728620740000|2024-10-11 04:25:40|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|9340.6|9303.4|0
1728620770000|2024-10-11 04:26:10|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|9338.5|9301.3|0
1728620800000|2024-10-11 04:26:40|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|9340.8|9303.6|0
1728620830000|2024-10-11 04:27:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1728620860000|2024-10-11 04:27:40|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|9338.7|9301.5|0
1728620890000|2024-10-11 04:28:10|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|9338.6|9301.4|0
1728620920000|2024-10-11 04:28:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1728620950000|2024-10-11 04:29:10|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1728620980000|2024-10-11 04:29:40|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|9339.4|9302.2|0
1728621010000|2024-10-11 04:30:10|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|9339.6|9302.4|0
1728621040000|2024-10-11 04:30:40|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|9339.5|9302.3|0
1728621070000|2024-10-11 04:31:10|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|9341.7|9304.5|0
1728621100000|2024-10-11 04:31:40|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|9337.4|9300.2|0
1728621130000|2024-10-11 04:32:10|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|9336.4|9299.2|0
1728621160000|2024-10-11 04:32:40|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|9338.8|9301.6|0
1728621190000|2024-10-11 04:33:10|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|9337.3|9300.1|0
1728621220000|2024-10-11 04:33:40|9337.2|9300|9337.2|9300|9337.2|9300|9337.2|9300|0
1728621250000|2024-10-11 04:34:10|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|9337.6|9300.4|0
1728621280000|2024-10-11 04:34:40|9340.2|9303|9340.2|9303|9340.2|9303|9340.2|9303|0
1728621310000|2024-10-11 04:35:10|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|9340.7|9303.5|0
1728621340000|2024-10-11 04:35:40|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|9341.1|9303.9|0
1728621370000|2024-10-11 04:36:10|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|9342.1|9304.9|0
1728621400000|2024-10-11 04:36:40|9340|9302.8|9340|9302.8|9340|9302.8|9340|9302.8|0
1728621430000|2024-10-11 04:37:10|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|9346.1|9308.7|0
1728621490000|2024-10-11 04:38:10|9347|9309.6|9347|9309.6|9347|9309.6|9347|9309.6|0
1728621520000|2024-10-11 04:38:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1728621550000|2024-10-11 04:39:10|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|9348.3|9310.9|0
1728621580000|2024-10-11 04:39:40|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1728621610000|2024-10-11 04:40:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1728621640000|2024-10-11 04:40:40|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|9342.5|9305.3|0
1728621670000|2024-10-11 04:41:10|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|9343.3|9306.1|0
1728621700000|2024-10-11 04:41:40|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|9345.5|9308.1|0
1728621730000|2024-10-11 04:42:10|9342.2|9305|9342.2|9305|9342.2|9305|9342.2|9305|0
1728621760000|2024-10-11 04:42:40|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|9343.7|9306.4|0
1728621790000|2024-10-11 04:43:10|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|9343.4|9306.2|0
1728621820000|2024-10-11 04:43:40|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|9344.1|9306.7|0
1728621850000|2024-10-11 04:44:10|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|9346.6|9309.2|0
1728621880000|2024-10-11 04:44:40|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|9346.8|9309.4|0
1728621910000|2024-10-11 04:45:10|9344|9306.6|9344|9306.6|9344|9306.6|9344|9306.6|0
1728621940000|2024-10-11 04:45:40|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|9345.8|9308.4|0
1728621970000|2024-10-11 04:46:10|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|9344.3|9306.9|0
1728622000000|2024-10-11 04:46:40|9346.4|9309|9346.4|9309|9346.4|9309|9346.4|9309|0
1728622030000|2024-10-11 04:47:10|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|9347.3|9309.9|0
1728622060000|2024-10-11 04:47:40|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|9347.7|9310.3|0
1728622090000|2024-10-11 04:48:10|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|9352.1|9314.7|0
1728622120000|2024-10-11 04:48:40|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|9355.8|9318.4|0
1728622150000|2024-10-11 04:49:10|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|9355.5|9318.1|0
1728622180000|2024-10-11 04:49:40|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|9353.5|9316.1|0
1728622210000|2024-10-11 04:50:10|9352.4|9315|9352.4|9315|9352.4|9315|9352.4|9315|0
1728622240000|2024-10-11 04:50:40|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|9354.1|9316.7|0
1728622270000|2024-10-11 04:51:10|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|9356.2|9318.8|0
1728622300000|2024-10-11 04:51:40|9355.4|9318|9355.4|9318|9355.4|9318|9355.4|9318|0
1728622330000|2024-10-11 04:52:10|9356.4|9319|9356.4|9319|9356.4|9319|9356.4|9319|0
1728622360000|2024-10-11 04:52:40|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|9352.8|9315.4|0
1728622390000|2024-10-11 04:53:10|9354.4|9317|9354.4|9317|9354.4|9317|9354.4|9317|0
1728622420000|2024-10-11 04:53:40|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|9354.3|9316.9|0
1728622450000|2024-10-11 04:54:10|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|9353.6|9316.2|0
1728622480000|2024-10-11 04:54:40|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|9351.3|9313.9|0
1728622510000|2024-10-11 04:55:10|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|9351.2|9313.8|0
1728622540000|2024-10-11 04:55:40|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|9349.9|9312.5|0
1728622570000|2024-10-11 04:56:10|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|9347.6|9310.2|0
1728622600000|2024-10-11 04:56:40|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|9350.3|9312.9|0
1728622630000|2024-10-11 04:57:10|9348|9310.6|9348|9310.6|9348|9310.6|9348|9310.6|0
1728622660000|2024-10-11 04:57:40|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|9348.9|9311.5|0
1728622690000|2024-10-11 04:58:10|9352|9314.6|9352|9314.6|9352|9314.6|9352|9314.6|0
1728622720000|2024-10-11 04:58:40|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|9351.9|9314.5|0
1728622750000|2024-10-11 04:59:10|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|9352.7|9315.3|0
1728622780000|2024-10-11 04:59:40|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|9352.2|9314.8|0
1728864010000|2024-10-14 00:00:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1728864040000|2024-10-14 00:00:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1728864070000|2024-10-14 00:01:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1728864100000|2024-10-14 00:01:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1728864130000|2024-10-14 00:02:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1728864160000|2024-10-14 00:02:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1728864190000|2024-10-14 00:03:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1728864220000|2024-10-14 00:03:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1728864250000|2024-10-14 00:04:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1728864280000|2024-10-14 00:04:40|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1728864310000|2024-10-14 00:05:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1728864340000|2024-10-14 00:05:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1728864370000|2024-10-14 00:06:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1728864400000|2024-10-14 00:06:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1728864430000|2024-10-14 00:07:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1728864460000|2024-10-14 00:07:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1728864490000|2024-10-14 00:08:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1728864520000|2024-10-14 00:08:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1728864550000|2024-10-14 00:09:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1728864580000|2024-10-14 00:09:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1728864610000|2024-10-14 00:10:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1728864640000|2024-10-14 00:10:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1728864670000|2024-10-14 00:11:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1728864700000|2024-10-14 00:11:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1728864730000|2024-10-14 00:12:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1728864760000|2024-10-14 00:12:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1728864790000|2024-10-14 00:13:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1728864820000|2024-10-14 00:13:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1728864850000|2024-10-14 00:14:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1728864880000|2024-10-14 00:14:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1728864910000|2024-10-14 00:15:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1728864940000|2024-10-14 00:15:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1728864970000|2024-10-14 00:16:10|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1728865000000|2024-10-14 00:16:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1728865030000|2024-10-14 00:17:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1728865060000|2024-10-14 00:17:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1728865090000|2024-10-14 00:18:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1728865120000|2024-10-14 00:18:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1728865150000|2024-10-14 00:19:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1728865180000|2024-10-14 00:19:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1728865210000|2024-10-14 00:20:10|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1728865240000|2024-10-14 00:20:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1728865270000|2024-10-14 00:21:10|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1728865300000|2024-10-14 00:21:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1728865330000|2024-10-14 00:22:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1728865360000|2024-10-14 00:22:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1728865390000|2024-10-14 00:23:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1728865420000|2024-10-14 00:23:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1728865450000|2024-10-14 00:24:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1728865480000|2024-10-14 00:24:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1728865510000|2024-10-14 00:25:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1728865540000|2024-10-14 00:25:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1728865570000|2024-10-14 00:26:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728865600000|2024-10-14 00:26:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1728865630000|2024-10-14 00:27:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728865660000|2024-10-14 00:27:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1728865690000|2024-10-14 00:28:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728865720000|2024-10-14 00:28:40|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1728865750000|2024-10-14 00:29:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1728865780000|2024-10-14 00:29:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1728865810000|2024-10-14 00:30:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1728865840000|2024-10-14 00:30:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1728865870000|2024-10-14 00:31:10|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1728865900000|2024-10-14 00:31:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1728865930000|2024-10-14 00:32:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1728865960000|2024-10-14 00:32:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1728865990000|2024-10-14 00:33:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1728866020000|2024-10-14 00:33:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1728866050000|2024-10-14 00:34:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1728866080000|2024-10-14 00:34:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1728866110000|2024-10-14 00:35:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1728866140000|2024-10-14 00:35:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1728866170000|2024-10-14 00:36:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728866200000|2024-10-14 00:36:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1728866230000|2024-10-14 00:37:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728866260000|2024-10-14 00:37:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1728866290000|2024-10-14 00:38:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1728866320000|2024-10-14 00:38:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1728866380000|2024-10-14 00:39:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728866410000|2024-10-14 00:40:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1728866440000|2024-10-14 00:40:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1728866470000|2024-10-14 00:41:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1728866500000|2024-10-14 00:41:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1728866530000|2024-10-14 00:42:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728866560000|2024-10-14 00:42:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1728866590000|2024-10-14 00:43:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1728866620000|2024-10-14 00:43:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728866650000|2024-10-14 00:44:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1728866680000|2024-10-14 00:44:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1728866710000|2024-10-14 00:45:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1728866740000|2024-10-14 00:45:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1728866770000|2024-10-14 00:46:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1728866800000|2024-10-14 00:46:40|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1728866830000|2024-10-14 00:47:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1728866860000|2024-10-14 00:47:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1728866890000|2024-10-14 00:48:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1728866920000|2024-10-14 00:48:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1728866950000|2024-10-14 00:49:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1728866980000|2024-10-14 00:49:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1728867010000|2024-10-14 00:50:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1728867040000|2024-10-14 00:50:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1728867070000|2024-10-14 00:51:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1728867100000|2024-10-14 00:51:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1728867130000|2024-10-14 00:52:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1728867160000|2024-10-14 00:52:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1728867190000|2024-10-14 00:53:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1728867220000|2024-10-14 00:53:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1728867250000|2024-10-14 00:54:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1728867280000|2024-10-14 00:54:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1728867340000|2024-10-14 00:55:40|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1728867400000|2024-10-14 00:56:40|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1728867430000|2024-10-14 00:57:10|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1728867460000|2024-10-14 00:57:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1728867490000|2024-10-14 00:58:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1728867520000|2024-10-14 00:58:40|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1728867550000|2024-10-14 00:59:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1728867580000|2024-10-14 00:59:40|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1728867610000|2024-10-14 01:00:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1728867640000|2024-10-14 01:00:40|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1728867670000|2024-10-14 01:01:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1728867700000|2024-10-14 01:01:40|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1728867730000|2024-10-14 01:02:10|9266|9229|9266|9229|9266|9229|9266|9229|0
1728867760000|2024-10-14 01:02:40|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1728867790000|2024-10-14 01:03:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1728867820000|2024-10-14 01:03:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1728867850000|2024-10-14 01:04:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1728867880000|2024-10-14 01:04:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1728867910000|2024-10-14 01:05:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1728867940000|2024-10-14 01:05:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1728867970000|2024-10-14 01:06:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1728868000000|2024-10-14 01:06:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1728868030000|2024-10-14 01:07:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1728868060000|2024-10-14 01:07:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1728868090000|2024-10-14 01:08:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1728868120000|2024-10-14 01:08:40|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1728868150000|2024-10-14 01:09:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1728868180000|2024-10-14 01:09:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728868210000|2024-10-14 01:10:10|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1728868240000|2024-10-14 01:10:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1728868270000|2024-10-14 01:11:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1728868300000|2024-10-14 01:11:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1728868330000|2024-10-14 01:12:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1728868360000|2024-10-14 01:12:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1728868390000|2024-10-14 01:13:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1728868420000|2024-10-14 01:13:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1728868450000|2024-10-14 01:14:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1728868480000|2024-10-14 01:14:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1728868510000|2024-10-14 01:15:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1728868540000|2024-10-14 01:15:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1728868570000|2024-10-14 01:16:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1728868600000|2024-10-14 01:16:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1728868630000|2024-10-14 01:17:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1728868660000|2024-10-14 01:17:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1728868690000|2024-10-14 01:18:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1728868720000|2024-10-14 01:18:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1728868750000|2024-10-14 01:19:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1728868780000|2024-10-14 01:19:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1728868810000|2024-10-14 01:20:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1728868870000|2024-10-14 01:21:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1728868930000|2024-10-14 01:22:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1728868960000|2024-10-14 01:22:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1728868990000|2024-10-14 01:23:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1728869020000|2024-10-14 01:23:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1728869050000|2024-10-14 01:24:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1728869080000|2024-10-14 01:24:40|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1728869110000|2024-10-14 01:25:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1728869140000|2024-10-14 01:25:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1728869170000|2024-10-14 01:26:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1728869200000|2024-10-14 01:26:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1728869230000|2024-10-14 01:27:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1728869260000|2024-10-14 01:27:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728869290000|2024-10-14 01:28:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1728869320000|2024-10-14 01:28:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1728869350000|2024-10-14 01:29:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1728869380000|2024-10-14 01:29:40|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1728869410000|2024-10-14 01:30:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1728869440000|2024-10-14 01:30:40|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1728869470000|2024-10-14 01:31:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1728869500000|2024-10-14 01:31:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1728869530000|2024-10-14 01:32:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1728869560000|2024-10-14 01:32:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1728869590000|2024-10-14 01:33:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1728869620000|2024-10-14 01:33:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1728869650000|2024-10-14 01:34:10|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1728869680000|2024-10-14 01:34:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1728869710000|2024-10-14 01:35:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1728869740000|2024-10-14 01:35:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1728869770000|2024-10-14 01:36:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1728869800000|2024-10-14 01:36:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1728869830000|2024-10-14 01:37:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1728869860000|2024-10-14 01:37:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1728869890000|2024-10-14 01:38:10|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1728869920000|2024-10-14 01:38:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728869950000|2024-10-14 01:39:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1728869980000|2024-10-14 01:39:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1728870010000|2024-10-14 01:40:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1728870040000|2024-10-14 01:40:40|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1728870070000|2024-10-14 01:41:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1728870100000|2024-10-14 01:41:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1728870130000|2024-10-14 01:42:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1728870160000|2024-10-14 01:42:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1728870190000|2024-10-14 01:43:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1728870220000|2024-10-14 01:43:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1728870250000|2024-10-14 01:44:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728870280000|2024-10-14 01:44:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1728870310000|2024-10-14 01:45:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1728870340000|2024-10-14 01:45:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1728870370000|2024-10-14 01:46:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1728870400000|2024-10-14 01:46:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1728870430000|2024-10-14 01:47:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1728870460000|2024-10-14 01:47:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1728870490000|2024-10-14 01:48:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1728870520000|2024-10-14 01:48:40|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1728870550000|2024-10-14 01:49:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1728870580000|2024-10-14 01:49:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1728870610000|2024-10-14 01:50:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1728870640000|2024-10-14 01:50:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1728870670000|2024-10-14 01:51:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728870700000|2024-10-14 01:51:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728870730000|2024-10-14 01:52:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728870760000|2024-10-14 01:52:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1728870790000|2024-10-14 01:53:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1728870820000|2024-10-14 01:53:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1728870850000|2024-10-14 01:54:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1728870880000|2024-10-14 01:54:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728870910000|2024-10-14 01:55:10|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1728870940000|2024-10-14 01:55:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728870970000|2024-10-14 01:56:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1728871000000|2024-10-14 01:56:40|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1728871030000|2024-10-14 01:57:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728871060000|2024-10-14 01:57:40|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1728871090000|2024-10-14 01:58:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728871120000|2024-10-14 01:58:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1728871150000|2024-10-14 01:59:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728871180000|2024-10-14 01:59:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1728871240000|2024-10-14 02:00:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728871270000|2024-10-14 02:01:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728871300000|2024-10-14 02:01:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1728871330000|2024-10-14 02:02:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1728871360000|2024-10-14 02:02:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1728871390000|2024-10-14 02:03:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1728871450000|2024-10-14 02:04:10|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1728871480000|2024-10-14 02:04:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1728871510000|2024-10-14 02:05:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1728871540000|2024-10-14 02:05:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1728871570000|2024-10-14 02:06:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1728871600000|2024-10-14 02:06:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1728871630000|2024-10-14 02:07:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1728871660000|2024-10-14 02:07:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1728871690000|2024-10-14 02:08:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1728871720000|2024-10-14 02:08:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1728871750000|2024-10-14 02:09:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1728871780000|2024-10-14 02:09:40|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1728871810000|2024-10-14 02:10:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1728871840000|2024-10-14 02:10:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1728871870000|2024-10-14 02:11:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1728871900000|2024-10-14 02:11:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1728871930000|2024-10-14 02:12:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1728871960000|2024-10-14 02:12:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1728871990000|2024-10-14 02:13:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728872020000|2024-10-14 02:13:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1728872050000|2024-10-14 02:14:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1728872080000|2024-10-14 02:14:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1728872110000|2024-10-14 02:15:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1728872140000|2024-10-14 02:15:40|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1728872170000|2024-10-14 02:16:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1728872200000|2024-10-14 02:16:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1728872230000|2024-10-14 02:17:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1728872260000|2024-10-14 02:17:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1728872290000|2024-10-14 02:18:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1728872320000|2024-10-14 02:18:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728872380000|2024-10-14 02:19:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1728872410000|2024-10-14 02:20:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1728872440000|2024-10-14 02:20:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1728872470000|2024-10-14 02:21:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1728872500000|2024-10-14 02:21:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1728872530000|2024-10-14 02:22:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1728872560000|2024-10-14 02:22:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1728872590000|2024-10-14 02:23:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1728872620000|2024-10-14 02:23:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1728872650000|2024-10-14 02:24:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1728872680000|2024-10-14 02:24:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1728872710000|2024-10-14 02:25:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728872740000|2024-10-14 02:25:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728872770000|2024-10-14 02:26:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728872800000|2024-10-14 02:26:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728872830000|2024-10-14 02:27:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1728872860000|2024-10-14 02:27:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1728872890000|2024-10-14 02:28:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1728872920000|2024-10-14 02:28:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1728872950000|2024-10-14 02:29:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728872980000|2024-10-14 02:29:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1728873010000|2024-10-14 02:30:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1728873040000|2024-10-14 02:30:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1728873070000|2024-10-14 02:31:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1728873100000|2024-10-14 02:31:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728873130000|2024-10-14 02:32:10|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1728873160000|2024-10-14 02:32:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1728873190000|2024-10-14 02:33:10|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1728873220000|2024-10-14 02:33:40|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1728873250000|2024-10-14 02:34:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1728873280000|2024-10-14 02:34:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1728873310000|2024-10-14 02:35:10|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1728873340000|2024-10-14 02:35:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1728873370000|2024-10-14 02:36:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1728873400000|2024-10-14 02:36:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1728873430000|2024-10-14 02:37:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728873460000|2024-10-14 02:37:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1728873490000|2024-10-14 02:38:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1728873520000|2024-10-14 02:38:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1728873550000|2024-10-14 02:39:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1728873580000|2024-10-14 02:39:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1728873610000|2024-10-14 02:40:10|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1728873640000|2024-10-14 02:40:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1728873670000|2024-10-14 02:41:10|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1728873700000|2024-10-14 02:41:40|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1728873730000|2024-10-14 02:42:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1728873760000|2024-10-14 02:42:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1728873790000|2024-10-14 02:43:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1728873820000|2024-10-14 02:43:40|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1728873850000|2024-10-14 02:44:10|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1728873880000|2024-10-14 02:44:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1728873910000|2024-10-14 02:45:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1728873940000|2024-10-14 02:45:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1728873970000|2024-10-14 02:46:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1728874000000|2024-10-14 02:46:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1728874030000|2024-10-14 02:47:10|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1728874060000|2024-10-14 02:47:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1728874090000|2024-10-14 02:48:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1728874120000|2024-10-14 02:48:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1728874150000|2024-10-14 02:49:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1728874180000|2024-10-14 02:49:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1728874210000|2024-10-14 02:50:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1728874240000|2024-10-14 02:50:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1728874270000|2024-10-14 02:51:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1728874300000|2024-10-14 02:51:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1728874330000|2024-10-14 02:52:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1728874360000|2024-10-14 02:52:40|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1728874390000|2024-10-14 02:53:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1728874420000|2024-10-14 02:53:40|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1728874450000|2024-10-14 02:54:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1728874480000|2024-10-14 02:54:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1728874510000|2024-10-14 02:55:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1728874540000|2024-10-14 02:55:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1728874570000|2024-10-14 02:56:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1728874600000|2024-10-14 02:56:40|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1728874630000|2024-10-14 02:57:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1728874660000|2024-10-14 02:57:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1728874690000|2024-10-14 02:58:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1728874720000|2024-10-14 02:58:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1728874750000|2024-10-14 02:59:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728874780000|2024-10-14 02:59:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728874810000|2024-10-14 03:00:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1728874840000|2024-10-14 03:00:40|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1728874870000|2024-10-14 03:01:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728874900000|2024-10-14 03:01:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1728874930000|2024-10-14 03:02:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1728874960000|2024-10-14 03:02:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1728874990000|2024-10-14 03:03:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1728875020000|2024-10-14 03:03:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728875050000|2024-10-14 03:04:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728875080000|2024-10-14 03:04:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1728875110000|2024-10-14 03:05:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728875140000|2024-10-14 03:05:40|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1728875170000|2024-10-14 03:06:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1728875200000|2024-10-14 03:06:40|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1728875230000|2024-10-14 03:07:10|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1728875260000|2024-10-14 03:07:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1728875290000|2024-10-14 03:08:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1728875320000|2024-10-14 03:08:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1728875350000|2024-10-14 03:09:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1728875380000|2024-10-14 03:09:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1728875410000|2024-10-14 03:10:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1728875440000|2024-10-14 03:10:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1728875470000|2024-10-14 03:11:10|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1728875500000|2024-10-14 03:11:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1728875530000|2024-10-14 03:12:10|9292|9255|9292|9255|9292|9255|9292|9255|0
1728875560000|2024-10-14 03:12:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1728875590000|2024-10-14 03:13:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1728875620000|2024-10-14 03:13:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1728875650000|2024-10-14 03:14:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1728875680000|2024-10-14 03:14:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728875710000|2024-10-14 03:15:10|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1728875740000|2024-10-14 03:15:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728875770000|2024-10-14 03:16:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728875800000|2024-10-14 03:16:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728875830000|2024-10-14 03:17:10|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1728875860000|2024-10-14 03:17:40|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1728875890000|2024-10-14 03:18:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1728875920000|2024-10-14 03:18:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1728875950000|2024-10-14 03:19:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728875980000|2024-10-14 03:19:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1728876010000|2024-10-14 03:20:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728876040000|2024-10-14 03:20:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728876070000|2024-10-14 03:21:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1728876100000|2024-10-14 03:21:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1728876130000|2024-10-14 03:22:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1728876160000|2024-10-14 03:22:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1728876190000|2024-10-14 03:23:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1728876220000|2024-10-14 03:23:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1728876250000|2024-10-14 03:24:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1728876280000|2024-10-14 03:24:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1728876310000|2024-10-14 03:25:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1728876340000|2024-10-14 03:25:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1728876370000|2024-10-14 03:26:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1728876400000|2024-10-14 03:26:40|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1728876430000|2024-10-14 03:27:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728876460000|2024-10-14 03:27:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1728876490000|2024-10-14 03:28:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1728876520000|2024-10-14 03:28:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728876550000|2024-10-14 03:29:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1728876580000|2024-10-14 03:29:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728876610000|2024-10-14 03:30:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728876640000|2024-10-14 03:30:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1728876670000|2024-10-14 03:31:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1728876700000|2024-10-14 03:31:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1728876730000|2024-10-14 03:32:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728876760000|2024-10-14 03:32:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728876790000|2024-10-14 03:33:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728876820000|2024-10-14 03:33:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1728876850000|2024-10-14 03:34:10|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1728876880000|2024-10-14 03:34:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1728876910000|2024-10-14 03:35:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728876940000|2024-10-14 03:35:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1728876970000|2024-10-14 03:36:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1728877000000|2024-10-14 03:36:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728877030000|2024-10-14 03:37:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1728877060000|2024-10-14 03:37:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1728877090000|2024-10-14 03:38:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728877120000|2024-10-14 03:38:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1728877150000|2024-10-14 03:39:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1728877180000|2024-10-14 03:39:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728877210000|2024-10-14 03:40:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1728877240000|2024-10-14 03:40:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1728877270000|2024-10-14 03:41:10|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1728877300000|2024-10-14 03:41:40|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1728877330000|2024-10-14 03:42:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728877360000|2024-10-14 03:42:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728877390000|2024-10-14 03:43:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728877420000|2024-10-14 03:43:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728877450000|2024-10-14 03:44:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728877480000|2024-10-14 03:44:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1728877510000|2024-10-14 03:45:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1728877540000|2024-10-14 03:45:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1728877570000|2024-10-14 03:46:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728877600000|2024-10-14 03:46:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728877630000|2024-10-14 03:47:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728877660000|2024-10-14 03:47:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1728877690000|2024-10-14 03:48:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1728877720000|2024-10-14 03:48:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728877750000|2024-10-14 03:49:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728877780000|2024-10-14 03:49:40|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1728877810000|2024-10-14 03:50:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1728877840000|2024-10-14 03:50:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1728877870000|2024-10-14 03:51:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1728877900000|2024-10-14 03:51:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1728877930000|2024-10-14 03:52:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1728877960000|2024-10-14 03:52:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1728877990000|2024-10-14 03:53:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728878020000|2024-10-14 03:53:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1728878050000|2024-10-14 03:54:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1728878080000|2024-10-14 03:54:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728878110000|2024-10-14 03:55:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1728878140000|2024-10-14 03:55:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1728878170000|2024-10-14 03:56:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728878200000|2024-10-14 03:56:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1728878230000|2024-10-14 03:57:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728878260000|2024-10-14 03:57:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1728878290000|2024-10-14 03:58:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728878320000|2024-10-14 03:58:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728878350000|2024-10-14 03:59:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728878380000|2024-10-14 03:59:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728878410000|2024-10-14 04:00:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1728878440000|2024-10-14 04:00:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728878470000|2024-10-14 04:01:10|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1728878500000|2024-10-14 04:01:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1728878530000|2024-10-14 04:02:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1728878560000|2024-10-14 04:02:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728878590000|2024-10-14 04:03:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728878620000|2024-10-14 04:03:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1728878650000|2024-10-14 04:04:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728878710000|2024-10-14 04:05:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1728878740000|2024-10-14 04:05:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1728878770000|2024-10-14 04:06:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1728878800000|2024-10-14 04:06:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1728878830000|2024-10-14 04:07:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1728878860000|2024-10-14 04:07:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1728878890000|2024-10-14 04:08:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1728878920000|2024-10-14 04:08:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1728878950000|2024-10-14 04:09:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1728878980000|2024-10-14 04:09:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728879010000|2024-10-14 04:10:10|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1728879040000|2024-10-14 04:10:40|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1728879070000|2024-10-14 04:11:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1728879100000|2024-10-14 04:11:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1728879130000|2024-10-14 04:12:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1728879160000|2024-10-14 04:12:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1728879190000|2024-10-14 04:13:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1728879220000|2024-10-14 04:13:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728879280000|2024-10-14 04:14:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1728879310000|2024-10-14 04:15:10|9288|9251|9288|9251|9288|9251|9288|9251|0
1728879340000|2024-10-14 04:15:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728879370000|2024-10-14 04:16:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1728879400000|2024-10-14 04:16:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728879430000|2024-10-14 04:17:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728879460000|2024-10-14 04:17:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1728879490000|2024-10-14 04:18:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1728879520000|2024-10-14 04:18:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1728879550000|2024-10-14 04:19:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1728879580000|2024-10-14 04:19:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1728879610000|2024-10-14 04:20:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1728879640000|2024-10-14 04:20:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1728879670000|2024-10-14 04:21:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728879730000|2024-10-14 04:22:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728879790000|2024-10-14 04:23:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728879820000|2024-10-14 04:23:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1728879850000|2024-10-14 04:24:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1728879880000|2024-10-14 04:24:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1728879910000|2024-10-14 04:25:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728879940000|2024-10-14 04:25:40|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728879970000|2024-10-14 04:26:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1728880000000|2024-10-14 04:26:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1728880030000|2024-10-14 04:27:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1728880060000|2024-10-14 04:27:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728880090000|2024-10-14 04:28:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1728880120000|2024-10-14 04:28:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1728880150000|2024-10-14 04:29:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1728880180000|2024-10-14 04:29:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1728880240000|2024-10-14 04:30:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728880270000|2024-10-14 04:31:10|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1728880300000|2024-10-14 04:31:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1728880330000|2024-10-14 04:32:10|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1728880360000|2024-10-14 04:32:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1728880390000|2024-10-14 04:33:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1728880420000|2024-10-14 04:33:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1728880450000|2024-10-14 04:34:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1728880480000|2024-10-14 04:34:40|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1728880510000|2024-10-14 04:35:10|9275|9238|9275|9238|9275|9238|9275|9238|0
1728880540000|2024-10-14 04:35:40|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1728880570000|2024-10-14 04:36:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1728880600000|2024-10-14 04:36:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1728880630000|2024-10-14 04:37:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1728880660000|2024-10-14 04:37:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1728880690000|2024-10-14 04:38:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1728880720000|2024-10-14 04:38:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1728880750000|2024-10-14 04:39:10|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1728880780000|2024-10-14 04:39:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1728880810000|2024-10-14 04:40:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1728880840000|2024-10-14 04:40:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1728880870000|2024-10-14 04:41:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1728880900000|2024-10-14 04:41:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1728880930000|2024-10-14 04:42:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1728880960000|2024-10-14 04:42:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1728880990000|2024-10-14 04:43:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1728881020000|2024-10-14 04:43:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1728881050000|2024-10-14 04:44:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1728881080000|2024-10-14 04:44:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1728881110000|2024-10-14 04:45:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1728881140000|2024-10-14 04:45:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1728881170000|2024-10-14 04:46:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1728881200000|2024-10-14 04:46:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1728881230000|2024-10-14 04:47:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1728881260000|2024-10-14 04:47:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1728881290000|2024-10-14 04:48:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1728881320000|2024-10-14 04:48:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728881350000|2024-10-14 04:49:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1728881380000|2024-10-14 04:49:40|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1728881410000|2024-10-14 04:50:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1728881440000|2024-10-14 04:50:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1728881470000|2024-10-14 04:51:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1728881500000|2024-10-14 04:51:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1728881530000|2024-10-14 04:52:10|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1728881560000|2024-10-14 04:52:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1728881590000|2024-10-14 04:53:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1728881620000|2024-10-14 04:53:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1728881650000|2024-10-14 04:54:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1728881680000|2024-10-14 04:54:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1728881710000|2024-10-14 04:55:10|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1728881740000|2024-10-14 04:55:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1728881770000|2024-10-14 04:56:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1728881800000|2024-10-14 04:56:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1728881830000|2024-10-14 04:57:10|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1728881860000|2024-10-14 04:57:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1728881890000|2024-10-14 04:58:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1728881920000|2024-10-14 04:58:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1728881950000|2024-10-14 04:59:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1728881980000|2024-10-14 04:59:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1728947410000|2024-10-14 23:10:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1728947440000|2024-10-14 23:10:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1728947470000|2024-10-14 23:11:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1728947500000|2024-10-14 23:11:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1728947530000|2024-10-14 23:12:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1728947560000|2024-10-14 23:12:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1728947590000|2024-10-14 23:13:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1728947620000|2024-10-14 23:13:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1728947650000|2024-10-14 23:14:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1728947680000|2024-10-14 23:14:40|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1728947710000|2024-10-14 23:15:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1728947740000|2024-10-14 23:15:40|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1728947770000|2024-10-14 23:16:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1728947800000|2024-10-14 23:16:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1728947860000|2024-10-14 23:17:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1728947890000|2024-10-14 23:18:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1728947920000|2024-10-14 23:18:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1728947950000|2024-10-14 23:19:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1728947980000|2024-10-14 23:19:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1728948010000|2024-10-14 23:20:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1728948040000|2024-10-14 23:20:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1728948070000|2024-10-14 23:21:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1728948100000|2024-10-14 23:21:40|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1728948130000|2024-10-14 23:22:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1728948160000|2024-10-14 23:22:40|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1728948190000|2024-10-14 23:23:10|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1728948220000|2024-10-14 23:23:40|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1728948250000|2024-10-14 23:24:10|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1728948280000|2024-10-14 23:24:40|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1728948310000|2024-10-14 23:25:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1728948340000|2024-10-14 23:25:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1728948370000|2024-10-14 23:26:10|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1728948400000|2024-10-14 23:26:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1728948430000|2024-10-14 23:27:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1728948460000|2024-10-14 23:27:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1728948490000|2024-10-14 23:28:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1728948520000|2024-10-14 23:28:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1728948550000|2024-10-14 23:29:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1728948580000|2024-10-14 23:29:40|9194|9157.2|9194|9157.2|9194|9157.2|9194|9157.2|0
1728948610000|2024-10-14 23:30:10|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1728948640000|2024-10-14 23:30:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1728948670000|2024-10-14 23:31:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1728948700000|2024-10-14 23:31:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1728948730000|2024-10-14 23:32:10|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1728948760000|2024-10-14 23:32:40|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1728948790000|2024-10-14 23:33:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1728948820000|2024-10-14 23:33:40|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1728948850000|2024-10-14 23:34:10|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1728948880000|2024-10-14 23:34:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1728948910000|2024-10-14 23:35:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1728948940000|2024-10-14 23:35:40|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1728948970000|2024-10-14 23:36:10|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1728949000000|2024-10-14 23:36:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1728949030000|2024-10-14 23:37:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1728949060000|2024-10-14 23:37:40|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1728949090000|2024-10-14 23:38:10|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1728949120000|2024-10-14 23:38:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1728949150000|2024-10-14 23:39:10|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|0
1728949180000|2024-10-14 23:39:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1728949210000|2024-10-14 23:40:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1728949270000|2024-10-14 23:41:10|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1728949300000|2024-10-14 23:41:40|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|0
1728949330000|2024-10-14 23:42:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1728949360000|2024-10-14 23:42:40|9177.3|9140.7|9177.3|9140.7|9177.3|9140.7|9177.3|9140.7|0
1728949390000|2024-10-14 23:43:10|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1728949420000|2024-10-14 23:43:40|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1728949450000|2024-10-14 23:44:10|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|0
1728949480000|2024-10-14 23:44:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1728949510000|2024-10-14 23:45:10|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1728949540000|2024-10-14 23:45:40|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1728949570000|2024-10-14 23:46:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1728949600000|2024-10-14 23:46:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1728949630000|2024-10-14 23:47:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1728949660000|2024-10-14 23:47:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1728949690000|2024-10-14 23:48:10|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1728949720000|2024-10-14 23:48:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1728949750000|2024-10-14 23:49:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1728949780000|2024-10-14 23:49:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1728949810000|2024-10-14 23:50:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1728949840000|2024-10-14 23:50:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1728949870000|2024-10-14 23:51:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1728949900000|2024-10-14 23:51:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1728949930000|2024-10-14 23:52:10|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1728949960000|2024-10-14 23:52:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1728949990000|2024-10-14 23:53:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1728950020000|2024-10-14 23:53:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1728950050000|2024-10-14 23:54:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1728950080000|2024-10-14 23:54:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1728950110000|2024-10-14 23:55:10|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1728950140000|2024-10-14 23:55:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1728950170000|2024-10-14 23:56:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1728950200000|2024-10-14 23:56:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1728950230000|2024-10-14 23:57:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1728950290000|2024-10-14 23:58:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1728950320000|2024-10-14 23:58:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1728950350000|2024-10-14 23:59:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1728950380000|2024-10-14 23:59:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1728864010000|2024-10-14 00:00:10|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|9240.3|9203.5|0
1728864040000|2024-10-14 00:00:40|9240|9203.2|9240|9203.2|9240|9203.2|9240|9203.2|0
1728864070000|2024-10-14 00:01:10|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|9239.4|9202.6|0
1728864100000|2024-10-14 00:01:40|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|9244.9|9207.9|0
1728864130000|2024-10-14 00:02:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1728864160000|2024-10-14 00:02:40|9246|9209|9246|9209|9246|9209|9246|9209|0
1728864190000|2024-10-14 00:03:10|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|9243.3|9206.5|0
1728864220000|2024-10-14 00:03:40|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|9241.4|9204.6|0
1728864250000|2024-10-14 00:04:10|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|9243.2|9206.4|0
1728864280000|2024-10-14 00:04:40|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1728864310000|2024-10-14 00:05:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1728864340000|2024-10-14 00:05:40|9241|9204.2|9241|9204.2|9241|9204.2|9241|9204.2|0
1728864370000|2024-10-14 00:06:10|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|9242.4|9205.6|0
1728864400000|2024-10-14 00:06:40|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1728864430000|2024-10-14 00:07:10|9240.8|9204|9240.8|9204|9240.8|9204|9240.8|9204|0
1728864460000|2024-10-14 00:07:40|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|9238.6|9201.8|0
1728864490000|2024-10-14 00:08:10|9238.8|9202|9238.8|9202|9238.8|9202|9238.8|9202|0
1728864520000|2024-10-14 00:08:40|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|9247.7|9210.7|0
1728864550000|2024-10-14 00:09:10|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|9244.3|9207.3|0
1728864580000|2024-10-14 00:09:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1728864610000|2024-10-14 00:10:10|9242.8|9206|9242.8|9206|9242.8|9206|9242.8|9206|0
1728864640000|2024-10-14 00:10:40|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|9240.7|9203.9|0
1728864670000|2024-10-14 00:11:10|9244|9207|9244|9207|9244|9207|9244|9207|0
1728864700000|2024-10-14 00:11:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1728864730000|2024-10-14 00:12:10|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|9250.6|9213.6|0
1728864760000|2024-10-14 00:12:40|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|9253.6|9216.6|0
1728864790000|2024-10-14 00:13:10|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|9251.6|9214.6|0
1728864820000|2024-10-14 00:13:40|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|9252.7|9215.7|0
1728864850000|2024-10-14 00:14:10|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|9254.7|9217.7|0
1728864880000|2024-10-14 00:14:40|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|9253.5|9216.5|0
1728864910000|2024-10-14 00:15:10|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|9242.5|9205.7|0
1728864940000|2024-10-14 00:15:40|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1728864970000|2024-10-14 00:16:10|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|9231.3|9194.5|0
1728865000000|2024-10-14 00:16:40|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|9226.7|9189.9|0
1728865030000|2024-10-14 00:17:10|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|9223.2|9186.4|0
1728865060000|2024-10-14 00:17:40|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|9225.5|9188.7|0
1728865090000|2024-10-14 00:18:10|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|9223.9|9187.1|0
1728865120000|2024-10-14 00:18:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1728865150000|2024-10-14 00:19:10|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|9222.9|9186.1|0
1728865180000|2024-10-14 00:19:40|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|9224.6|9187.8|0
1728865210000|2024-10-14 00:20:10|9226.8|9190|9226.8|9190|9226.8|9190|9226.8|9190|0
1728865240000|2024-10-14 00:20:40|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|9229.6|9192.8|0
1728865270000|2024-10-14 00:21:10|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|9235.6|9198.8|0
1728865300000|2024-10-14 00:21:40|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|9233.2|9196.4|0
1728865330000|2024-10-14 00:22:10|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|9231.1|9194.3|0
1728865360000|2024-10-14 00:22:40|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|9256.5|9219.5|0
1728865390000|2024-10-14 00:23:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1728865420000|2024-10-14 00:23:40|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1728865450000|2024-10-14 00:24:10|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|9263.1|9226.1|0
1728865480000|2024-10-14 00:24:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1728865510000|2024-10-14 00:25:10|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1728865540000|2024-10-14 00:25:40|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|9266.3|9229.3|0
1728865570000|2024-10-14 00:26:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728865600000|2024-10-14 00:26:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1728865630000|2024-10-14 00:27:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728865660000|2024-10-14 00:27:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1728865690000|2024-10-14 00:28:10|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728865720000|2024-10-14 00:28:40|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1728865750000|2024-10-14 00:29:10|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|9256.2|9219.2|0
1728865780000|2024-10-14 00:29:40|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|9253.2|9216.2|0
1728865810000|2024-10-14 00:30:10|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|9246.4|9209.4|0
1728865840000|2024-10-14 00:30:40|9256|9219|9256|9219|9256|9219|9256|9219|0
1728865870000|2024-10-14 00:31:10|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|9260.6|9223.6|0
1728865900000|2024-10-14 00:31:40|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|9262.4|9225.4|0
1728865930000|2024-10-14 00:32:10|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|9262.3|9225.3|0
1728865960000|2024-10-14 00:32:40|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1728865990000|2024-10-14 00:33:10|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1728866020000|2024-10-14 00:33:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1728866050000|2024-10-14 00:34:10|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|9268.3|9231.3|0
1728866080000|2024-10-14 00:34:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1728866110000|2024-10-14 00:35:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1728866140000|2024-10-14 00:35:40|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|9268.4|9231.4|0
1728866170000|2024-10-14 00:36:10|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728866200000|2024-10-14 00:36:40|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|9267.3|9230.3|0
1728866230000|2024-10-14 00:37:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728866260000|2024-10-14 00:37:40|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1728866290000|2024-10-14 00:38:10|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|9262.6|9225.6|0
1728866320000|2024-10-14 00:38:40|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|9260.4|9223.4|0
1728866380000|2024-10-14 00:39:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728866410000|2024-10-14 00:40:10|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|9258.8|9221.8|0
1728866440000|2024-10-14 00:40:40|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|9265.5|9228.5|0
1728866470000|2024-10-14 00:41:10|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1728866500000|2024-10-14 00:41:40|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|9262.1|9225.1|0
1728866530000|2024-10-14 00:42:10|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|9263.7|9226.7|0
1728866560000|2024-10-14 00:42:40|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|9263.3|9226.3|0
1728866590000|2024-10-14 00:43:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1728866620000|2024-10-14 00:43:40|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|9260.5|9223.5|0
1728866650000|2024-10-14 00:44:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1728866680000|2024-10-14 00:44:40|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|9264.6|9227.6|0
1728866710000|2024-10-14 00:45:10|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|9263.4|9226.4|0
1728866740000|2024-10-14 00:45:40|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1728866770000|2024-10-14 00:46:10|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|9264.7|9227.7|0
1728866800000|2024-10-14 00:46:40|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|9265.1|9228.1|0
1728866830000|2024-10-14 00:47:10|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|9262.9|9225.9|0
1728866860000|2024-10-14 00:47:40|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|9264.9|9227.9|0
1728866890000|2024-10-14 00:48:10|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|9265.2|9228.2|0
1728866920000|2024-10-14 00:48:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1728866950000|2024-10-14 00:49:10|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|9260.2|9223.2|0
1728866980000|2024-10-14 00:49:40|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|9261.2|9224.2|0
1728867010000|2024-10-14 00:50:10|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|9261.9|9224.9|0
1728867040000|2024-10-14 00:50:40|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|9263.8|9226.8|0
1728867070000|2024-10-14 00:51:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1728867100000|2024-10-14 00:51:40|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|9275.6|9238.6|0
1728867130000|2024-10-14 00:52:10|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|9274.2|9237.2|0
1728867160000|2024-10-14 00:52:40|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1728867190000|2024-10-14 00:53:10|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|9277.7|9240.7|0
1728867220000|2024-10-14 00:53:40|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1728867250000|2024-10-14 00:54:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1728867280000|2024-10-14 00:54:40|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|9277.8|9240.8|0
1728867340000|2024-10-14 00:55:40|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|9278.6|9241.6|0
1728867400000|2024-10-14 00:56:40|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|9277.9|9240.9|0
1728867430000|2024-10-14 00:57:10|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|9278.1|9241.1|0
1728867460000|2024-10-14 00:57:40|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|9274.3|9237.3|0
1728867490000|2024-10-14 00:58:10|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1728867520000|2024-10-14 00:58:40|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|9274.8|9237.8|0
1728867550000|2024-10-14 00:59:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1728867580000|2024-10-14 00:59:40|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|9272.9|9235.9|0
1728867610000|2024-10-14 01:00:10|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|9272.6|9235.6|0
1728867640000|2024-10-14 01:00:40|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1728867670000|2024-10-14 01:01:10|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|9261.7|9224.7|0
1728867700000|2024-10-14 01:01:40|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1728867730000|2024-10-14 01:02:10|9266|9229|9266|9229|9266|9229|9266|9229|0
1728867760000|2024-10-14 01:02:40|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|9275.9|9238.9|0
1728867790000|2024-10-14 01:03:10|9279|9242|9279|9242|9279|9242|9279|9242|0
1728867820000|2024-10-14 01:03:40|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|9279.4|9242.4|0
1728867850000|2024-10-14 01:04:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1728867880000|2024-10-14 01:04:40|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|9270.4|9233.4|0
1728867910000|2024-10-14 01:05:10|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|9270.7|9233.7|0
1728867940000|2024-10-14 01:05:40|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|9267.4|9230.4|0
1728867970000|2024-10-14 01:06:10|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|9271.1|9234.1|0
1728868000000|2024-10-14 01:06:40|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|9271.4|9234.4|0
1728868030000|2024-10-14 01:07:10|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|9266.4|9229.4|0
1728868060000|2024-10-14 01:07:40|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|9268.6|9231.6|0
1728868090000|2024-10-14 01:08:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1728868120000|2024-10-14 01:08:40|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1728868150000|2024-10-14 01:09:10|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|9269.8|9232.8|0
1728868180000|2024-10-14 01:09:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728868210000|2024-10-14 01:10:10|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|9270.6|9233.6|0
1728868240000|2024-10-14 01:10:40|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1728868270000|2024-10-14 01:11:10|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|9271.2|9234.2|0
1728868300000|2024-10-14 01:11:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1728868330000|2024-10-14 01:12:10|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|9264.8|9227.8|0
1728868360000|2024-10-14 01:12:40|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|9250.3|9213.3|0
1728868390000|2024-10-14 01:13:10|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|9247.1|9210.1|0
1728868420000|2024-10-14 01:13:40|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|9246.1|9209.1|0
1728868450000|2024-10-14 01:14:10|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|9241.2|9204.4|0
1728868480000|2024-10-14 01:14:40|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|9245.9|9208.9|0
1728868510000|2024-10-14 01:15:10|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|9245.6|9208.6|0
1728868540000|2024-10-14 01:15:40|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|9246.3|9209.3|0
1728868570000|2024-10-14 01:16:10|9243|9206.2|9243|9206.2|9243|9206.2|9243|9206.2|0
1728868600000|2024-10-14 01:16:40|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|9243.9|9206.9|0
1728868630000|2024-10-14 01:17:10|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|9243.7|9206.7|0
1728868660000|2024-10-14 01:17:40|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|9244.8|9207.8|0
1728868690000|2024-10-14 01:18:10|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|9245.4|9208.4|0
1728868720000|2024-10-14 01:18:40|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|9247.4|9210.4|0
1728868750000|2024-10-14 01:19:10|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|9244.4|9207.4|0
1728868780000|2024-10-14 01:19:40|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|9246.6|9209.6|0
1728868810000|2024-10-14 01:20:10|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|9245.7|9208.7|0
1728868870000|2024-10-14 01:21:10|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|9245.3|9208.3|0
1728868930000|2024-10-14 01:22:10|9247|9210|9247|9210|9247|9210|9247|9210|0
1728868960000|2024-10-14 01:22:40|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|9241.6|9204.8|0
1728868990000|2024-10-14 01:23:10|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|9242.3|9205.5|0
1728869020000|2024-10-14 01:23:40|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|9242.1|9205.3|0
1728869050000|2024-10-14 01:24:10|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|9245.2|9208.2|0
1728869080000|2024-10-14 01:24:40|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|9247.6|9210.6|0
1728869110000|2024-10-14 01:25:10|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|9247.2|9210.2|0
1728869140000|2024-10-14 01:25:40|9247|9210|9247|9210|9247|9210|9247|9210|0
1728869170000|2024-10-14 01:26:10|9254|9217|9254|9217|9254|9217|9254|9217|0
1728869200000|2024-10-14 01:26:40|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|9258.6|9221.6|0
1728869230000|2024-10-14 01:27:10|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|9261.1|9224.1|0
1728869260000|2024-10-14 01:27:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728869290000|2024-10-14 01:28:10|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|9270.3|9233.3|0
1728869320000|2024-10-14 01:28:40|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|9269.5|9232.5|0
1728869350000|2024-10-14 01:29:10|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|9266.9|9229.9|0
1728869380000|2024-10-14 01:29:40|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|9267.5|9230.5|0
1728869410000|2024-10-14 01:30:10|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|9272.8|9235.8|0
1728869440000|2024-10-14 01:30:40|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|9273.2|9236.2|0
1728869470000|2024-10-14 01:31:10|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1728869500000|2024-10-14 01:31:40|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|9274.9|9237.9|0
1728869530000|2024-10-14 01:32:10|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|9275.4|9238.4|0
1728869560000|2024-10-14 01:32:40|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|9280.1|9243.1|0
1728869590000|2024-10-14 01:33:10|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|9277.1|9240.1|0
1728869620000|2024-10-14 01:33:40|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|9275.8|9238.8|0
1728869650000|2024-10-14 01:34:10|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|9275.7|9238.7|0
1728869680000|2024-10-14 01:34:40|9277|9240|9277|9240|9277|9240|9277|9240|0
1728869710000|2024-10-14 01:35:10|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|9283.3|9246.3|0
1728869740000|2024-10-14 01:35:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1728869770000|2024-10-14 01:36:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1728869800000|2024-10-14 01:36:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1728869830000|2024-10-14 01:37:10|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1728869860000|2024-10-14 01:37:40|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1728869890000|2024-10-14 01:38:10|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1728869920000|2024-10-14 01:38:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728869950000|2024-10-14 01:39:10|9295|9257.8|9295|9257.8|9295|9257.8|9295|9257.8|0
1728869980000|2024-10-14 01:39:40|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|9302.1|9264.9|0
1728870010000|2024-10-14 01:40:10|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1728870040000|2024-10-14 01:40:40|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|9312.4|9275.2|0
1728870070000|2024-10-14 01:41:10|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|9309.3|9272.1|0
1728870100000|2024-10-14 01:41:40|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|9310.7|9273.5|0
1728870130000|2024-10-14 01:42:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1728870160000|2024-10-14 01:42:40|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|9305.9|9268.7|0
1728870190000|2024-10-14 01:43:10|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1728870220000|2024-10-14 01:43:40|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|9294.3|9257.1|0
1728870250000|2024-10-14 01:44:10|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728870280000|2024-10-14 01:44:40|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1728870310000|2024-10-14 01:45:10|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1728870340000|2024-10-14 01:45:40|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|9311.6|9274.4|0
1728870370000|2024-10-14 01:46:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1728870400000|2024-10-14 01:46:40|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|9319.3|9282.1|0
1728870430000|2024-10-14 01:47:10|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1728870460000|2024-10-14 01:47:40|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|9318.4|9281.2|0
1728870490000|2024-10-14 01:48:10|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|9317.6|9280.4|0
1728870520000|2024-10-14 01:48:40|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|9316.6|9279.4|0
1728870550000|2024-10-14 01:49:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1728870580000|2024-10-14 01:49:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1728870610000|2024-10-14 01:50:10|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|9313.3|9276.1|0
1728870640000|2024-10-14 01:50:40|9312.2|9275|9312.2|9275|9312.2|9275|9312.2|9275|0
1728870670000|2024-10-14 01:51:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728870700000|2024-10-14 01:51:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728870730000|2024-10-14 01:52:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728870760000|2024-10-14 01:52:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1728870790000|2024-10-14 01:53:10|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1728870820000|2024-10-14 01:53:40|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1728870850000|2024-10-14 01:54:10|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|9289.3|9252.3|0
1728870880000|2024-10-14 01:54:40|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728870910000|2024-10-14 01:55:10|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|9299.4|9262.2|0
1728870940000|2024-10-14 01:55:40|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728870970000|2024-10-14 01:56:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1728871000000|2024-10-14 01:56:40|9301|9263.8|9301|9263.8|9301|9263.8|9301|9263.8|0
1728871030000|2024-10-14 01:57:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728871060000|2024-10-14 01:57:40|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|9298.7|9261.5|0
1728871090000|2024-10-14 01:58:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728871120000|2024-10-14 01:58:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1728871150000|2024-10-14 01:59:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728871180000|2024-10-14 01:59:40|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1728871240000|2024-10-14 02:00:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728871270000|2024-10-14 02:01:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728871300000|2024-10-14 02:01:40|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|9291.4|9254.4|0
1728871330000|2024-10-14 02:02:10|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|9291.5|9254.5|0
1728871360000|2024-10-14 02:02:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1728871390000|2024-10-14 02:03:10|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|9290.8|9253.8|0
1728871450000|2024-10-14 02:04:10|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|9286.3|9249.3|0
1728871480000|2024-10-14 02:04:40|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|9283.7|9246.7|0
1728871510000|2024-10-14 02:05:10|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|9285.8|9248.8|0
1728871540000|2024-10-14 02:05:40|9281|9244|9281|9244|9281|9244|9281|9244|0
1728871570000|2024-10-14 02:06:10|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|9282.1|9245.1|0
1728871600000|2024-10-14 02:06:40|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|9279.1|9242.1|0
1728871630000|2024-10-14 02:07:10|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|9281.1|9244.1|0
1728871660000|2024-10-14 02:07:40|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|9280.7|9243.7|0
1728871690000|2024-10-14 02:08:10|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1728871720000|2024-10-14 02:08:40|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|9274.6|9237.6|0
1728871750000|2024-10-14 02:09:10|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|9276.2|9239.2|0
1728871780000|2024-10-14 02:09:40|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|9279.5|9242.5|0
1728871810000|2024-10-14 02:10:10|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|9278.7|9241.7|0
1728871840000|2024-10-14 02:10:40|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|9280.4|9243.4|0
1728871870000|2024-10-14 02:11:10|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|9290.7|9253.7|0
1728871900000|2024-10-14 02:11:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1728871930000|2024-10-14 02:12:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1728871960000|2024-10-14 02:12:40|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1728871990000|2024-10-14 02:13:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728872020000|2024-10-14 02:13:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1728872050000|2024-10-14 02:14:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1728872080000|2024-10-14 02:14:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1728872110000|2024-10-14 02:15:10|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|9295.6|9258.4|0
1728872140000|2024-10-14 02:15:40|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1728872170000|2024-10-14 02:16:10|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1728872200000|2024-10-14 02:16:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1728872230000|2024-10-14 02:17:10|9302.2|9265|9302.2|9265|9302.2|9265|9302.2|9265|0
1728872260000|2024-10-14 02:17:40|9300.2|9263|9300.2|9263|9300.2|9263|9300.2|9263|0
1728872290000|2024-10-14 02:18:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1728872320000|2024-10-14 02:18:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728872380000|2024-10-14 02:19:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1728872410000|2024-10-14 02:20:10|9299|9261.8|9299|9261.8|9299|9261.8|9299|9261.8|0
1728872440000|2024-10-14 02:20:40|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|9299.1|9261.9|0
1728872470000|2024-10-14 02:21:10|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|9296.5|9259.3|0
1728872500000|2024-10-14 02:21:40|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|9296.8|9259.6|0
1728872530000|2024-10-14 02:22:10|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|9301.6|9264.4|0
1728872560000|2024-10-14 02:22:40|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1728872590000|2024-10-14 02:23:10|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|9300.3|9263.1|0
1728872620000|2024-10-14 02:23:40|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|9302.5|9265.3|0
1728872650000|2024-10-14 02:24:10|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1728872680000|2024-10-14 02:24:40|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|9304.3|9267.1|0
1728872710000|2024-10-14 02:25:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728872740000|2024-10-14 02:25:40|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728872770000|2024-10-14 02:26:10|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728872800000|2024-10-14 02:26:40|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|9300.1|9262.9|0
1728872830000|2024-10-14 02:27:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1728872860000|2024-10-14 02:27:40|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1728872890000|2024-10-14 02:28:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1728872920000|2024-10-14 02:28:40|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1728872950000|2024-10-14 02:29:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728872980000|2024-10-14 02:29:40|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|9298.3|9261.1|0
1728873010000|2024-10-14 02:30:10|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|9297.7|9260.5|0
1728873040000|2024-10-14 02:30:40|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1728873070000|2024-10-14 02:31:10|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|9300.5|9263.3|0
1728873100000|2024-10-14 02:31:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728873130000|2024-10-14 02:32:10|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|9300.8|9263.6|0
1728873160000|2024-10-14 02:32:40|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|9301.3|9264.1|0
1728873190000|2024-10-14 02:33:10|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|9299.9|9262.7|0
1728873220000|2024-10-14 02:33:40|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1728873250000|2024-10-14 02:34:10|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1728873280000|2024-10-14 02:34:40|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|9301.7|9264.5|0
1728873310000|2024-10-14 02:35:10|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|9304.9|9267.7|0
1728873340000|2024-10-14 02:35:40|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|9304.5|9267.3|0
1728873370000|2024-10-14 02:36:10|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|9298.6|9261.4|0
1728873400000|2024-10-14 02:36:40|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1728873430000|2024-10-14 02:37:10|9297.2|9260|9297.2|9260|9297.2|9260|9297.2|9260|0
1728873460000|2024-10-14 02:37:40|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|9303.8|9266.6|0
1728873490000|2024-10-14 02:38:10|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|9304.1|9266.9|0
1728873520000|2024-10-14 02:38:40|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|9307.6|9270.4|0
1728873550000|2024-10-14 02:39:10|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|9308.1|9270.9|0
1728873580000|2024-10-14 02:39:40|9314.2|9277|9314.2|9277|9314.2|9277|9314.2|9277|0
1728873610000|2024-10-14 02:40:10|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|9317.1|9279.9|0
1728873640000|2024-10-14 02:40:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1728873670000|2024-10-14 02:41:10|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1728873700000|2024-10-14 02:41:40|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|9319.5|9282.3|0
1728873730000|2024-10-14 02:42:10|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|9317.4|9280.2|0
1728873760000|2024-10-14 02:42:40|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|9315.9|9278.7|0
1728873790000|2024-10-14 02:43:10|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|9315.6|9278.4|0
1728873820000|2024-10-14 02:43:40|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|9315.3|9278.1|0
1728873850000|2024-10-14 02:44:10|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1728873880000|2024-10-14 02:44:40|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|9319.7|9282.5|0
1728873910000|2024-10-14 02:45:10|9323|9285.8|9323|9285.8|9323|9285.8|9323|9285.8|0
1728873940000|2024-10-14 02:45:40|9322.2|9285|9322.2|9285|9322.2|9285|9322.2|9285|0
1728873970000|2024-10-14 02:46:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1728874000000|2024-10-14 02:46:40|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|9322.8|9285.6|0
1728874030000|2024-10-14 02:47:10|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|9322.7|9285.5|0
1728874060000|2024-10-14 02:47:40|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|9321.1|9283.9|0
1728874090000|2024-10-14 02:48:10|9321|9283.8|9321|9283.8|9321|9283.8|9321|9283.8|0
1728874120000|2024-10-14 02:48:40|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|9318.1|9280.9|0
1728874150000|2024-10-14 02:49:10|9316.2|9279|9316.2|9279|9316.2|9279|9316.2|9279|0
1728874180000|2024-10-14 02:49:40|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|9316.5|9279.3|0
1728874210000|2024-10-14 02:50:10|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|9316.8|9279.6|0
1728874240000|2024-10-14 02:50:40|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|9316.4|9279.2|0
1728874270000|2024-10-14 02:51:10|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|9315.1|9277.9|0
1728874300000|2024-10-14 02:51:40|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|9316.7|9279.5|0
1728874330000|2024-10-14 02:52:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1728874360000|2024-10-14 02:52:40|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|9314.8|9277.6|0
1728874390000|2024-10-14 02:53:10|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1728874420000|2024-10-14 02:53:40|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|9314.9|9277.7|0
1728874450000|2024-10-14 02:54:10|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|9314.7|9277.5|0
1728874480000|2024-10-14 02:54:40|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|9315.7|9278.5|0
1728874510000|2024-10-14 02:55:10|9318.2|9281|9318.2|9281|9318.2|9281|9318.2|9281|0
1728874540000|2024-10-14 02:55:40|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|9318.3|9281.1|0
1728874570000|2024-10-14 02:56:10|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|9317.7|9280.5|0
1728874600000|2024-10-14 02:56:40|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|9318.8|9281.6|0
1728874630000|2024-10-14 02:57:10|9320.2|9283|9320.2|9283|9320.2|9283|9320.2|9283|0
1728874660000|2024-10-14 02:57:40|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|9316.3|9279.1|0
1728874690000|2024-10-14 02:58:10|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|9309.9|9272.7|0
1728874720000|2024-10-14 02:58:40|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|9299.3|9262.1|0
1728874750000|2024-10-14 02:59:10|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728874780000|2024-10-14 02:59:40|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|9294.8|9257.6|0
1728874810000|2024-10-14 03:00:10|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|9297.1|9259.9|0
1728874840000|2024-10-14 03:00:40|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|9295.3|9258.1|0
1728874870000|2024-10-14 03:01:10|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728874900000|2024-10-14 03:01:40|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1728874930000|2024-10-14 03:02:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1728874960000|2024-10-14 03:02:40|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|9288.1|9251.1|0
1728874990000|2024-10-14 03:03:10|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|9291.3|9254.3|0
1728875020000|2024-10-14 03:03:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728875050000|2024-10-14 03:04:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728875080000|2024-10-14 03:04:40|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|9287.2|9250.2|0
1728875110000|2024-10-14 03:05:10|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728875140000|2024-10-14 03:05:40|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|9287.9|9250.9|0
1728875170000|2024-10-14 03:06:10|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|9282.8|9245.8|0
1728875200000|2024-10-14 03:06:40|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1728875230000|2024-10-14 03:07:10|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|9283.9|9246.9|0
1728875260000|2024-10-14 03:07:40|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|9283.4|9246.4|0
1728875290000|2024-10-14 03:08:10|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|9286.6|9249.6|0
1728875320000|2024-10-14 03:08:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1728875350000|2024-10-14 03:09:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1728875380000|2024-10-14 03:09:40|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1728875410000|2024-10-14 03:10:10|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|9292.5|9255.5|0
1728875440000|2024-10-14 03:10:40|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1728875470000|2024-10-14 03:11:10|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|9292.7|9255.7|0
1728875500000|2024-10-14 03:11:40|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|9291.6|9254.6|0
1728875530000|2024-10-14 03:12:10|9292|9255|9292|9255|9292|9255|9292|9255|0
1728875560000|2024-10-14 03:12:40|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|9297.6|9260.4|0
1728875590000|2024-10-14 03:13:10|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1728875620000|2024-10-14 03:13:40|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|9300.4|9263.2|0
1728875650000|2024-10-14 03:14:10|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|9298.9|9261.7|0
1728875680000|2024-10-14 03:14:40|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|9298.5|9261.3|0
1728875710000|2024-10-14 03:15:10|9301.2|9264|9301.2|9264|9301.2|9264|9301.2|9264|0
1728875740000|2024-10-14 03:15:40|9299.2|9262|9299.2|9262|9299.2|9262|9299.2|9262|0
1728875770000|2024-10-14 03:16:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728875800000|2024-10-14 03:16:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728875830000|2024-10-14 03:17:10|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|9295.9|9258.7|0
1728875860000|2024-10-14 03:17:40|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1728875890000|2024-10-14 03:18:10|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|9292.1|9255.1|0
1728875920000|2024-10-14 03:18:40|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1728875950000|2024-10-14 03:19:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728875980000|2024-10-14 03:19:40|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|9296.1|9258.9|0
1728876010000|2024-10-14 03:20:10|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|9295.8|9258.6|0
1728876040000|2024-10-14 03:20:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728876070000|2024-10-14 03:21:10|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|9298.4|9261.2|0
1728876100000|2024-10-14 03:21:40|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|9299.7|9262.5|0
1728876130000|2024-10-14 03:22:10|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|9299.5|9262.3|0
1728876160000|2024-10-14 03:22:40|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|9301.9|9264.7|0
1728876190000|2024-10-14 03:23:10|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|9300.9|9263.7|0
1728876220000|2024-10-14 03:23:40|9302|9264.8|9302|9264.8|9302|9264.8|9302|9264.8|0
1728876250000|2024-10-14 03:24:10|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|9302.9|9265.7|0
1728876280000|2024-10-14 03:24:40|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|9304.6|9267.4|0
1728876310000|2024-10-14 03:25:10|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|9302.8|9265.6|0
1728876340000|2024-10-14 03:25:40|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|9306.1|9268.9|0
1728876370000|2024-10-14 03:26:10|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|9303.1|9265.9|0
1728876400000|2024-10-14 03:26:40|9304|9266.8|9304|9266.8|9304|9266.8|9304|9266.8|0
1728876430000|2024-10-14 03:27:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728876460000|2024-10-14 03:27:40|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1728876490000|2024-10-14 03:28:10|9298.2|9261|9298.2|9261|9298.2|9261|9298.2|9261|0
1728876520000|2024-10-14 03:28:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728876550000|2024-10-14 03:29:10|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|9297.4|9260.2|0
1728876580000|2024-10-14 03:29:40|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728876610000|2024-10-14 03:30:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728876640000|2024-10-14 03:30:40|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|9288.4|9251.4|0
1728876670000|2024-10-14 03:31:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1728876700000|2024-10-14 03:31:40|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|9282.6|9245.6|0
1728876730000|2024-10-14 03:32:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728876760000|2024-10-14 03:32:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728876790000|2024-10-14 03:33:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728876820000|2024-10-14 03:33:40|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|9291.9|9254.9|0
1728876850000|2024-10-14 03:34:10|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|9292.8|9255.8|0
1728876880000|2024-10-14 03:34:40|9293|9256|9293|9256|9293|9256|9293|9256|0
1728876910000|2024-10-14 03:35:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728876940000|2024-10-14 03:35:40|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|9293.4|9256.4|0
1728876970000|2024-10-14 03:36:10|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|9294.4|9257.2|0
1728877000000|2024-10-14 03:36:40|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728877030000|2024-10-14 03:37:10|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1728877060000|2024-10-14 03:37:40|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1728877090000|2024-10-14 03:38:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728877120000|2024-10-14 03:38:40|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|9294.1|9256.9|0
1728877150000|2024-10-14 03:39:10|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|9290.6|9253.6|0
1728877180000|2024-10-14 03:39:40|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728877210000|2024-10-14 03:40:10|9296.2|9259|9296.2|9259|9296.2|9259|9296.2|9259|0
1728877240000|2024-10-14 03:40:40|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|9295.1|9257.9|0
1728877270000|2024-10-14 03:41:10|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|9294.5|9257.3|0
1728877300000|2024-10-14 03:41:40|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|9299.6|9262.4|0
1728877330000|2024-10-14 03:42:10|9298|9260.8|9298|9260.8|9298|9260.8|9298|9260.8|0
1728877360000|2024-10-14 03:42:40|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728877390000|2024-10-14 03:43:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728877420000|2024-10-14 03:43:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728877450000|2024-10-14 03:44:10|9296|9258.8|9296|9258.8|9296|9258.8|9296|9258.8|0
1728877480000|2024-10-14 03:44:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1728877510000|2024-10-14 03:45:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1728877540000|2024-10-14 03:45:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1728877570000|2024-10-14 03:46:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728877600000|2024-10-14 03:46:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728877630000|2024-10-14 03:47:10|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728877660000|2024-10-14 03:47:40|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|9284.9|9247.9|0
1728877690000|2024-10-14 03:48:10|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|9290.1|9253.1|0
1728877720000|2024-10-14 03:48:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728877750000|2024-10-14 03:49:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728877780000|2024-10-14 03:49:40|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|9287.5|9250.5|0
1728877810000|2024-10-14 03:50:10|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|9282.9|9245.9|0
1728877840000|2024-10-14 03:50:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1728877870000|2024-10-14 03:51:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1728877900000|2024-10-14 03:51:40|9284|9247|9284|9247|9284|9247|9284|9247|0
1728877930000|2024-10-14 03:52:10|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|9288.5|9251.5|0
1728877960000|2024-10-14 03:52:40|9288|9251|9288|9251|9288|9251|9288|9251|0
1728877990000|2024-10-14 03:53:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728878020000|2024-10-14 03:53:40|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|9286.4|9249.4|0
1728878050000|2024-10-14 03:54:10|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|9288.8|9251.8|0
1728878080000|2024-10-14 03:54:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728878110000|2024-10-14 03:55:10|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|9289.8|9252.8|0
1728878140000|2024-10-14 03:55:40|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|9292.6|9255.6|0
1728878170000|2024-10-14 03:56:10|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|9294.6|9257.4|0
1728878200000|2024-10-14 03:56:40|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|9294.7|9257.5|0
1728878230000|2024-10-14 03:57:10|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|9295.4|9258.2|0
1728878260000|2024-10-14 03:57:40|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|9290.4|9253.4|0
1728878290000|2024-10-14 03:58:10|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|9289.7|9252.7|0
1728878320000|2024-10-14 03:58:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728878350000|2024-10-14 03:59:10|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728878380000|2024-10-14 03:59:40|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|9290.2|9253.2|0
1728878410000|2024-10-14 04:00:10|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|9285.9|9248.9|0
1728878440000|2024-10-14 04:00:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728878470000|2024-10-14 04:01:10|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|9286.5|9249.5|0
1728878500000|2024-10-14 04:01:40|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|9288.7|9251.7|0
1728878530000|2024-10-14 04:02:10|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|9289.6|9252.6|0
1728878560000|2024-10-14 04:02:40|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|9287.7|9250.7|0
1728878590000|2024-10-14 04:03:10|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728878620000|2024-10-14 04:03:40|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|9285.7|9248.7|0
1728878650000|2024-10-14 04:04:10|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|9288.2|9251.2|0
1728878710000|2024-10-14 04:05:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1728878740000|2024-10-14 04:05:40|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|9285.4|9248.4|0
1728878770000|2024-10-14 04:06:10|9285|9248|9285|9248|9285|9248|9285|9248|0
1728878800000|2024-10-14 04:06:40|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|9284.6|9247.6|0
1728878830000|2024-10-14 04:07:10|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1728878860000|2024-10-14 04:07:40|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|9282.2|9245.2|0
1728878890000|2024-10-14 04:08:10|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|9284.5|9247.5|0
1728878920000|2024-10-14 04:08:40|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|9281.9|9244.9|0
1728878950000|2024-10-14 04:09:10|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|9281.6|9244.6|0
1728878980000|2024-10-14 04:09:40|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|9287.6|9250.6|0
1728879010000|2024-10-14 04:10:10|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|9287.1|9250.1|0
1728879040000|2024-10-14 04:10:40|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|9283.5|9246.5|0
1728879070000|2024-10-14 04:11:10|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|9282.5|9245.5|0
1728879100000|2024-10-14 04:11:40|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|9281.5|9244.5|0
1728879130000|2024-10-14 04:12:10|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|9285.6|9248.6|0
1728879160000|2024-10-14 04:12:40|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|9289.4|9252.4|0
1728879190000|2024-10-14 04:13:10|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|9288.3|9251.3|0
1728879220000|2024-10-14 04:13:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728879280000|2024-10-14 04:14:40|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|9288.6|9251.6|0
1728879310000|2024-10-14 04:15:10|9288|9251|9288|9251|9288|9251|9288|9251|0
1728879340000|2024-10-14 04:15:40|9289|9252|9289|9252|9289|9252|9289|9252|0
1728879370000|2024-10-14 04:16:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1728879400000|2024-10-14 04:16:40|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|9294.9|9257.7|0
1728879430000|2024-10-14 04:17:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728879460000|2024-10-14 04:17:40|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|9292.3|9255.3|0
1728879490000|2024-10-14 04:18:10|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|9293.1|9256.1|0
1728879520000|2024-10-14 04:18:40|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|9295.5|9258.3|0
1728879550000|2024-10-14 04:19:10|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|9293.8|9256.6|0
1728879580000|2024-10-14 04:19:40|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|9293.2|9256.2|0
1728879610000|2024-10-14 04:20:10|9294|9256.8|9294|9256.8|9294|9256.8|9294|9256.8|0
1728879640000|2024-10-14 04:20:40|9295.2|9258|9295.2|9258|9295.2|9258|9295.2|9258|0
1728879670000|2024-10-14 04:21:10|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728879730000|2024-10-14 04:22:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728879790000|2024-10-14 04:23:10|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|9296.4|9259.2|0
1728879820000|2024-10-14 04:23:40|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|9293.9|9256.7|0
1728879850000|2024-10-14 04:24:10|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1728879880000|2024-10-14 04:24:40|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|9290.5|9253.5|0
1728879910000|2024-10-14 04:25:10|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|9292.9|9255.9|0
1728879940000|2024-10-14 04:25:40|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|9293.6|9256.5|0
1728879970000|2024-10-14 04:26:10|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|9290.9|9253.9|0
1728880000000|2024-10-14 04:26:40|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|9291.7|9254.7|0
1728880030000|2024-10-14 04:27:10|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|9286.2|9249.2|0
1728880060000|2024-10-14 04:27:40|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|9287.4|9250.4|0
1728880090000|2024-10-14 04:28:10|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|9288.9|9251.9|0
1728880120000|2024-10-14 04:28:40|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|9285.3|9248.3|0
1728880150000|2024-10-14 04:29:10|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|9285.1|9248.1|0
1728880180000|2024-10-14 04:29:40|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|9283.8|9246.8|0
1728880240000|2024-10-14 04:30:40|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|9285.5|9248.5|0
1728880270000|2024-10-14 04:31:10|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|9279.7|9242.7|0
1728880300000|2024-10-14 04:31:40|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|9278.5|9241.5|0
1728880330000|2024-10-14 04:32:10|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|9276.4|9239.4|0
1728880360000|2024-10-14 04:32:40|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|9276.5|9239.5|0
1728880390000|2024-10-14 04:33:10|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|9276.3|9239.3|0
1728880420000|2024-10-14 04:33:40|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|9276.8|9239.8|0
1728880450000|2024-10-14 04:34:10|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|9277.6|9240.6|0
1728880480000|2024-10-14 04:34:40|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|9278.9|9241.9|0
1728880510000|2024-10-14 04:35:10|9275|9238|9275|9238|9275|9238|9275|9238|0
1728880540000|2024-10-14 04:35:40|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|9272.7|9235.7|0
1728880570000|2024-10-14 04:36:10|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|9271.9|9234.9|0
1728880600000|2024-10-14 04:36:40|9275|9238|9275|9238|9275|9238|9275|9238|0
1728880630000|2024-10-14 04:37:10|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|9273.5|9236.5|0
1728880660000|2024-10-14 04:37:40|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|9269.2|9232.2|0
1728880690000|2024-10-14 04:38:10|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|9268.2|9231.2|0
1728880720000|2024-10-14 04:38:40|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|9270.9|9233.9|0
1728880750000|2024-10-14 04:39:10|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|9268.1|9231.1|0
1728880780000|2024-10-14 04:39:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1728880810000|2024-10-14 04:40:10|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|9266.6|9229.6|0
1728880840000|2024-10-14 04:40:40|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|9266.5|9229.5|0
1728880870000|2024-10-14 04:41:10|9268|9231|9268|9231|9268|9231|9268|9231|0
1728880900000|2024-10-14 04:41:40|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|9268.9|9231.9|0
1728880930000|2024-10-14 04:42:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1728880960000|2024-10-14 04:42:40|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|9265.9|9228.9|0
1728880990000|2024-10-14 04:43:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1728881020000|2024-10-14 04:43:40|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|9262.5|9225.5|0
1728881050000|2024-10-14 04:44:10|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|9257.2|9220.2|0
1728881080000|2024-10-14 04:44:40|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|9257.9|9220.9|0
1728881110000|2024-10-14 04:45:10|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|9256.3|9219.3|0
1728881140000|2024-10-14 04:45:40|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|9257.3|9220.3|0
1728881170000|2024-10-14 04:46:10|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|9257.5|9220.5|0
1728881200000|2024-10-14 04:46:40|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|9258.4|9221.4|0
1728881230000|2024-10-14 04:47:10|9259|9222|9259|9222|9259|9222|9259|9222|0
1728881260000|2024-10-14 04:47:40|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|9258.9|9221.9|0
1728881290000|2024-10-14 04:48:10|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|9267.8|9230.8|0
1728881320000|2024-10-14 04:48:40|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|9268.5|9231.5|0
1728881350000|2024-10-14 04:49:10|9269|9232|9269|9232|9269|9232|9269|9232|0
1728881380000|2024-10-14 04:49:40|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|9270.1|9233.1|0
1728881410000|2024-10-14 04:50:10|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|9267.9|9230.9|0
1728881440000|2024-10-14 04:50:40|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|9265.7|9228.7|0
1728881470000|2024-10-14 04:51:10|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|9265.8|9228.8|0
1728881500000|2024-10-14 04:51:40|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|9266.7|9229.7|0
1728881530000|2024-10-14 04:52:10|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|9267.7|9230.7|0
1728881560000|2024-10-14 04:52:40|9266|9229|9266|9229|9266|9229|9266|9229|0
1728881590000|2024-10-14 04:53:10|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|9264.5|9227.5|0
1728881620000|2024-10-14 04:53:40|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|9264.3|9227.3|0
1728881650000|2024-10-14 04:54:10|9263|9226|9263|9226|9263|9226|9263|9226|0
1728881680000|2024-10-14 04:54:40|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|9259.3|9222.3|0
1728881710000|2024-10-14 04:55:10|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|9258.7|9221.7|0
1728881740000|2024-10-14 04:55:40|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|9258.1|9221.1|0
1728881770000|2024-10-14 04:56:10|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|9259.1|9222.1|0
1728881800000|2024-10-14 04:56:40|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|9260.9|9223.9|0
1728881830000|2024-10-14 04:57:10|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|9257.6|9220.6|0
1728881860000|2024-10-14 04:57:40|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|9259.9|9222.9|0
1728881890000|2024-10-14 04:58:10|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|9264.2|9227.2|0
1728881920000|2024-10-14 04:58:40|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|9261.3|9224.3|0
1728881950000|2024-10-14 04:59:10|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|9262.2|9225.2|0
1728881980000|2024-10-14 04:59:40|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|9255.3|9218.3|0
1728947410000|2024-10-14 23:10:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1728947440000|2024-10-14 23:10:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1728947470000|2024-10-14 23:11:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1728947500000|2024-10-14 23:11:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1728947530000|2024-10-14 23:12:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1728947560000|2024-10-14 23:12:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1728947590000|2024-10-14 23:13:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1728947620000|2024-10-14 23:13:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1728947650000|2024-10-14 23:14:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1728947680000|2024-10-14 23:14:40|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1728947710000|2024-10-14 23:15:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1728947740000|2024-10-14 23:15:40|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1728947770000|2024-10-14 23:16:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1728947800000|2024-10-14 23:16:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1728947860000|2024-10-14 23:17:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1728947890000|2024-10-14 23:18:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1728947920000|2024-10-14 23:18:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1728947950000|2024-10-14 23:19:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1728947980000|2024-10-14 23:19:40|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1728948010000|2024-10-14 23:20:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1728948040000|2024-10-14 23:20:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1728948070000|2024-10-14 23:21:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1728948100000|2024-10-14 23:21:40|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1728948130000|2024-10-14 23:22:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1728948160000|2024-10-14 23:22:40|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1728948190000|2024-10-14 23:23:10|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1728948220000|2024-10-14 23:23:40|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|9180.8|9144.2|0
1728948250000|2024-10-14 23:24:10|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|9187.9|9151.3|0
1728948280000|2024-10-14 23:24:40|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|9185.4|9148.8|0
1728948310000|2024-10-14 23:25:10|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|9184.9|9148.3|0
1728948340000|2024-10-14 23:25:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1728948370000|2024-10-14 23:26:10|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1728948400000|2024-10-14 23:26:40|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|9190.5|9153.9|0
1728948430000|2024-10-14 23:27:10|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1728948460000|2024-10-14 23:27:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1728948490000|2024-10-14 23:28:10|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1728948520000|2024-10-14 23:28:40|9192|9155.4|9192|9155.4|9192|9155.4|9192|9155.4|0
1728948550000|2024-10-14 23:29:10|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|9191.4|9154.8|0
1728948580000|2024-10-14 23:29:40|9194|9157.2|9194|9157.2|9194|9157.2|9194|9157.2|0
1728948610000|2024-10-14 23:30:10|9196.8|9160|9196.8|9160|9196.8|9160|9196.8|9160|0
1728948640000|2024-10-14 23:30:40|9197|9160.2|9197|9160.2|9197|9160.2|9197|9160.2|0
1728948670000|2024-10-14 23:31:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1728948700000|2024-10-14 23:31:40|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|9187.1|9150.5|0
1728948730000|2024-10-14 23:32:10|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|9195.5|9158.7|0
1728948760000|2024-10-14 23:32:40|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1728948790000|2024-10-14 23:33:10|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|9198.2|9161.4|0
1728948820000|2024-10-14 23:33:40|9187.6|9151|9187.6|9151|9187.6|9151|9187.6|9151|0
1728948850000|2024-10-14 23:34:10|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|9186.3|9149.7|0
1728948880000|2024-10-14 23:34:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1728948910000|2024-10-14 23:35:10|9191.6|9155|9191.6|9155|9191.6|9155|9191.6|9155|0
1728948940000|2024-10-14 23:35:40|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1728948970000|2024-10-14 23:36:10|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|9193.5|9156.7|0
1728949000000|2024-10-14 23:36:40|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|9192.3|9155.7|0
1728949030000|2024-10-14 23:37:10|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|9187.7|9151.1|0
1728949060000|2024-10-14 23:37:40|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1728949090000|2024-10-14 23:38:10|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|9184.4|9147.8|0
1728949120000|2024-10-14 23:38:40|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1728949150000|2024-10-14 23:39:10|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|9180.2|9143.6|0
1728949180000|2024-10-14 23:39:40|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|9179.4|9142.8|0
1728949210000|2024-10-14 23:40:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1728949270000|2024-10-14 23:41:10|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|9183.1|9146.5|0
1728949300000|2024-10-14 23:41:40|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|0
1728949330000|2024-10-14 23:42:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1728949360000|2024-10-14 23:42:40|9177.3|9140.7|9177.3|9140.7|9177.3|9140.7|9177.3|9140.7|0
1728949390000|2024-10-14 23:43:10|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1728949420000|2024-10-14 23:43:40|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1728949450000|2024-10-14 23:44:10|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|9180.3|9143.7|0
1728949480000|2024-10-14 23:44:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1728949510000|2024-10-14 23:45:10|9172|9135.4|9172|9135.4|9172|9135.4|9172|9135.4|0
1728949540000|2024-10-14 23:45:40|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1728949570000|2024-10-14 23:46:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1728949600000|2024-10-14 23:46:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1728949630000|2024-10-14 23:47:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1728949660000|2024-10-14 23:47:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1728949690000|2024-10-14 23:48:10|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1728949720000|2024-10-14 23:48:40|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|9152.7|9116.1|0
1728949750000|2024-10-14 23:49:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1728949780000|2024-10-14 23:49:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1728949810000|2024-10-14 23:50:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1728949840000|2024-10-14 23:50:40|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1728949870000|2024-10-14 23:51:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1728949900000|2024-10-14 23:51:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1728949930000|2024-10-14 23:52:10|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1728949960000|2024-10-14 23:52:40|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|9158.4|9121.8|0
1728949990000|2024-10-14 23:53:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1728950020000|2024-10-14 23:53:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1728950050000|2024-10-14 23:54:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1728950080000|2024-10-14 23:54:40|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|9160.3|9123.7|0
1728950110000|2024-10-14 23:55:10|9158.6|9122|9158.6|9122|9158.6|9122|9158.6|9122|0
1728950140000|2024-10-14 23:55:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1728950170000|2024-10-14 23:56:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1728950200000|2024-10-14 23:56:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1728950230000|2024-10-14 23:57:10|9152|9115.4|9152|9115.4|9152|9115.4|9152|9115.4|0
1728950290000|2024-10-14 23:58:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1728950320000|2024-10-14 23:58:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1728950350000|2024-10-14 23:59:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1728950380000|2024-10-14 23:59:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1728950410000|2024-10-15 00:00:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1728950440000|2024-10-15 00:00:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1728950470000|2024-10-15 00:01:10|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1728950500000|2024-10-15 00:01:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1728950530000|2024-10-15 00:02:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1728950560000|2024-10-15 00:02:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1728950590000|2024-10-15 00:03:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1728950620000|2024-10-15 00:03:40|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1728950650000|2024-10-15 00:04:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1728950680000|2024-10-15 00:04:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1728950710000|2024-10-15 00:05:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1728950740000|2024-10-15 00:05:40|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1728950770000|2024-10-15 00:06:10|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1728950800000|2024-10-15 00:06:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1728950830000|2024-10-15 00:07:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1728950860000|2024-10-15 00:07:40|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1728950890000|2024-10-15 00:08:10|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1728950920000|2024-10-15 00:08:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1728950950000|2024-10-15 00:09:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1728950980000|2024-10-15 00:09:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1728951010000|2024-10-15 00:10:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1728951040000|2024-10-15 00:10:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1728951070000|2024-10-15 00:11:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1728951100000|2024-10-15 00:11:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1728951130000|2024-10-15 00:12:10|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1728951160000|2024-10-15 00:12:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1728951190000|2024-10-15 00:13:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1728951220000|2024-10-15 00:13:40|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1728951250000|2024-10-15 00:14:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1728951280000|2024-10-15 00:14:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1728951310000|2024-10-15 00:15:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1728951340000|2024-10-15 00:15:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1728951370000|2024-10-15 00:16:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1728951400000|2024-10-15 00:16:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1728951430000|2024-10-15 00:17:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1728951460000|2024-10-15 00:17:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1728951490000|2024-10-15 00:18:10|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1728951520000|2024-10-15 00:18:40|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1728951550000|2024-10-15 00:19:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1728951580000|2024-10-15 00:19:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1728951610000|2024-10-15 00:20:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1728951640000|2024-10-15 00:20:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1728951670000|2024-10-15 00:21:10|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1728951700000|2024-10-15 00:21:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1728951730000|2024-10-15 00:22:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1728951760000|2024-10-15 00:22:40|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1728951790000|2024-10-15 00:23:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1728951820000|2024-10-15 00:23:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1728951850000|2024-10-15 00:24:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1728951880000|2024-10-15 00:24:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1728951940000|2024-10-15 00:25:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1728951970000|2024-10-15 00:26:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1728952000000|2024-10-15 00:26:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1728952030000|2024-10-15 00:27:10|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1728952060000|2024-10-15 00:27:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1728952090000|2024-10-15 00:28:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1728952120000|2024-10-15 00:28:40|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1728952150000|2024-10-15 00:29:10|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1728952180000|2024-10-15 00:29:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1728952210000|2024-10-15 00:30:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1728952240000|2024-10-15 00:30:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1728952270000|2024-10-15 00:31:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1728952300000|2024-10-15 00:31:40|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1728952330000|2024-10-15 00:32:10|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1728952360000|2024-10-15 00:32:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1728952390000|2024-10-15 00:33:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1728952420000|2024-10-15 00:33:40|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1728952450000|2024-10-15 00:34:10|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1728952480000|2024-10-15 00:34:40|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1728952510000|2024-10-15 00:35:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1728952540000|2024-10-15 00:35:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1728952570000|2024-10-15 00:36:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1728952600000|2024-10-15 00:36:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1728952630000|2024-10-15 00:37:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1728952660000|2024-10-15 00:37:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1728952690000|2024-10-15 00:38:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1728952720000|2024-10-15 00:38:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1728952750000|2024-10-15 00:39:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1728952780000|2024-10-15 00:39:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1728952810000|2024-10-15 00:40:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1728952840000|2024-10-15 00:40:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1728952870000|2024-10-15 00:41:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1728952900000|2024-10-15 00:41:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1728952930000|2024-10-15 00:42:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1728952960000|2024-10-15 00:42:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1728952990000|2024-10-15 00:43:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1728953020000|2024-10-15 00:43:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1728953050000|2024-10-15 00:44:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1728953080000|2024-10-15 00:44:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1728953110000|2024-10-15 00:45:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1728953140000|2024-10-15 00:45:40|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1728953170000|2024-10-15 00:46:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1728953200000|2024-10-15 00:46:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1728953230000|2024-10-15 00:47:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1728953260000|2024-10-15 00:47:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1728953290000|2024-10-15 00:48:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1728953320000|2024-10-15 00:48:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1728953350000|2024-10-15 00:49:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1728953380000|2024-10-15 00:49:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1728953410000|2024-10-15 00:50:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1728953440000|2024-10-15 00:50:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1728953470000|2024-10-15 00:51:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1728953500000|2024-10-15 00:51:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1728953530000|2024-10-15 00:52:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1728953560000|2024-10-15 00:52:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1728953590000|2024-10-15 00:53:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1728953620000|2024-10-15 00:53:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1728953650000|2024-10-15 00:54:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1728953680000|2024-10-15 00:54:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1728953710000|2024-10-15 00:55:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1728953740000|2024-10-15 00:55:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1728953770000|2024-10-15 00:56:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1728953800000|2024-10-15 00:56:40|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1728953830000|2024-10-15 00:57:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1728953860000|2024-10-15 00:57:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1728953890000|2024-10-15 00:58:10|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1728953920000|2024-10-15 00:58:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1728953950000|2024-10-15 00:59:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1728953980000|2024-10-15 00:59:40|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1728954010000|2024-10-15 01:00:10|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1728954040000|2024-10-15 01:00:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1728954070000|2024-10-15 01:01:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1728954100000|2024-10-15 01:01:40|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1728954130000|2024-10-15 01:02:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1728954160000|2024-10-15 01:02:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1728954190000|2024-10-15 01:03:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1728954220000|2024-10-15 01:03:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1728954250000|2024-10-15 01:04:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1728954280000|2024-10-15 01:04:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1728954310000|2024-10-15 01:05:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1728954340000|2024-10-15 01:05:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1728954370000|2024-10-15 01:06:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1728954400000|2024-10-15 01:06:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1728954430000|2024-10-15 01:07:10|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1728954460000|2024-10-15 01:07:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1728954490000|2024-10-15 01:08:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1728954520000|2024-10-15 01:08:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1728954550000|2024-10-15 01:09:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1728954610000|2024-10-15 01:10:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1728954640000|2024-10-15 01:10:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1728954670000|2024-10-15 01:11:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1728954700000|2024-10-15 01:11:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1728954730000|2024-10-15 01:12:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1728954760000|2024-10-15 01:12:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1728954790000|2024-10-15 01:13:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1728954820000|2024-10-15 01:13:40|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1728954850000|2024-10-15 01:14:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1728954910000|2024-10-15 01:15:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1728954940000|2024-10-15 01:15:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1728954970000|2024-10-15 01:16:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1728955000000|2024-10-15 01:16:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1728955030000|2024-10-15 01:17:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1728955060000|2024-10-15 01:17:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1728955090000|2024-10-15 01:18:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1728955120000|2024-10-15 01:18:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1728955150000|2024-10-15 01:19:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1728955180000|2024-10-15 01:19:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1728955210000|2024-10-15 01:20:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1728955240000|2024-10-15 01:20:40|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1728955270000|2024-10-15 01:21:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1728955300000|2024-10-15 01:21:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1728955330000|2024-10-15 01:22:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1728955360000|2024-10-15 01:22:40|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|0
1728955390000|2024-10-15 01:23:10|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1728955420000|2024-10-15 01:23:40|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1728955450000|2024-10-15 01:24:10|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1728955480000|2024-10-15 01:24:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1728955510000|2024-10-15 01:25:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1728955540000|2024-10-15 01:25:40|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1728955570000|2024-10-15 01:26:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1728955600000|2024-10-15 01:26:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1728955630000|2024-10-15 01:27:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1728955660000|2024-10-15 01:27:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1728955690000|2024-10-15 01:28:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1728955720000|2024-10-15 01:28:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1728955780000|2024-10-15 01:29:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1728955810000|2024-10-15 01:30:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1728955840000|2024-10-15 01:30:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1728955870000|2024-10-15 01:31:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1728955900000|2024-10-15 01:31:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1728955930000|2024-10-15 01:32:10|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1728955960000|2024-10-15 01:32:40|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1728955990000|2024-10-15 01:33:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1728956020000|2024-10-15 01:33:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1728956050000|2024-10-15 01:34:10|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1728956080000|2024-10-15 01:34:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1728956110000|2024-10-15 01:35:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1728956140000|2024-10-15 01:35:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1728956170000|2024-10-15 01:36:10|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1728956200000|2024-10-15 01:36:40|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1728956230000|2024-10-15 01:37:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1728956260000|2024-10-15 01:37:40|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|0
1728956290000|2024-10-15 01:38:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1728956320000|2024-10-15 01:38:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1728956350000|2024-10-15 01:39:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1728956380000|2024-10-15 01:39:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1728956410000|2024-10-15 01:40:10|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1728956440000|2024-10-15 01:40:40|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1728956470000|2024-10-15 01:41:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1728956500000|2024-10-15 01:41:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728956530000|2024-10-15 01:42:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1728956560000|2024-10-15 01:42:40|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1728956590000|2024-10-15 01:43:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1728956620000|2024-10-15 01:43:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1728956650000|2024-10-15 01:44:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1728956680000|2024-10-15 01:44:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1728956710000|2024-10-15 01:45:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1728956740000|2024-10-15 01:45:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1728956770000|2024-10-15 01:46:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1728956800000|2024-10-15 01:46:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1728956830000|2024-10-15 01:47:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1728956860000|2024-10-15 01:47:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1728956890000|2024-10-15 01:48:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1728956920000|2024-10-15 01:48:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1728956980000|2024-10-15 01:49:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1728957010000|2024-10-15 01:50:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1728957040000|2024-10-15 01:50:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1728957070000|2024-10-15 01:51:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1728957100000|2024-10-15 01:51:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1728957130000|2024-10-15 01:52:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1728957160000|2024-10-15 01:52:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1728957190000|2024-10-15 01:53:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1728957220000|2024-10-15 01:53:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1728957250000|2024-10-15 01:54:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1728957280000|2024-10-15 01:54:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1728957310000|2024-10-15 01:55:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1728957340000|2024-10-15 01:55:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1728957370000|2024-10-15 01:56:10|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1728957400000|2024-10-15 01:56:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1728957430000|2024-10-15 01:57:10|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1728957460000|2024-10-15 01:57:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1728957490000|2024-10-15 01:58:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1728957520000|2024-10-15 01:58:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1728957550000|2024-10-15 01:59:10|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1728957580000|2024-10-15 01:59:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1728957610000|2024-10-15 02:00:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1728957640000|2024-10-15 02:00:40|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1728957670000|2024-10-15 02:01:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1728957700000|2024-10-15 02:01:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1728957730000|2024-10-15 02:02:10|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1728957760000|2024-10-15 02:02:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1728957790000|2024-10-15 02:03:10|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1728957820000|2024-10-15 02:03:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1728957850000|2024-10-15 02:04:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1728957880000|2024-10-15 02:04:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1728957910000|2024-10-15 02:05:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1728957940000|2024-10-15 02:05:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1728957970000|2024-10-15 02:06:10|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1728958000000|2024-10-15 02:06:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1728958030000|2024-10-15 02:07:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1728958060000|2024-10-15 02:07:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1728958090000|2024-10-15 02:08:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1728958120000|2024-10-15 02:08:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1728958150000|2024-10-15 02:09:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1728958180000|2024-10-15 02:09:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1728958210000|2024-10-15 02:10:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1728958240000|2024-10-15 02:10:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1728958270000|2024-10-15 02:11:10|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1728958300000|2024-10-15 02:11:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1728958330000|2024-10-15 02:12:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1728958360000|2024-10-15 02:12:40|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1728958390000|2024-10-15 02:13:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1728958420000|2024-10-15 02:13:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1728958450000|2024-10-15 02:14:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1728958510000|2024-10-15 02:15:10|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1728958540000|2024-10-15 02:15:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1728958570000|2024-10-15 02:16:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1728958600000|2024-10-15 02:16:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1728958630000|2024-10-15 02:17:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1728958660000|2024-10-15 02:17:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1728958690000|2024-10-15 02:18:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1728958720000|2024-10-15 02:18:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1728958750000|2024-10-15 02:19:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1728958780000|2024-10-15 02:19:40|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1728958810000|2024-10-15 02:20:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1728958840000|2024-10-15 02:20:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1728958870000|2024-10-15 02:21:10|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1728958900000|2024-10-15 02:21:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1728958930000|2024-10-15 02:22:10|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1728958960000|2024-10-15 02:22:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1728958990000|2024-10-15 02:23:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1728959020000|2024-10-15 02:23:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1728959050000|2024-10-15 02:24:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1728959080000|2024-10-15 02:24:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1728959110000|2024-10-15 02:25:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1728959140000|2024-10-15 02:25:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1728959170000|2024-10-15 02:26:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1728959200000|2024-10-15 02:26:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1728959230000|2024-10-15 02:27:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1728959260000|2024-10-15 02:27:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1728959290000|2024-10-15 02:28:10|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1728959320000|2024-10-15 02:28:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1728959350000|2024-10-15 02:29:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1728959380000|2024-10-15 02:29:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1728959410000|2024-10-15 02:30:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1728959440000|2024-10-15 02:30:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1728959470000|2024-10-15 02:31:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1728959500000|2024-10-15 02:31:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1728959530000|2024-10-15 02:32:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1728959560000|2024-10-15 02:32:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728959590000|2024-10-15 02:33:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1728959620000|2024-10-15 02:33:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1728959650000|2024-10-15 02:34:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1728959680000|2024-10-15 02:34:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1728959710000|2024-10-15 02:35:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1728959770000|2024-10-15 02:36:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1728959800000|2024-10-15 02:36:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1728959830000|2024-10-15 02:37:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1728959860000|2024-10-15 02:37:40|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1728959890000|2024-10-15 02:38:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728959920000|2024-10-15 02:38:40|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1728959950000|2024-10-15 02:39:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1728959980000|2024-10-15 02:39:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1728960010000|2024-10-15 02:40:10|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1728960040000|2024-10-15 02:40:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1728960070000|2024-10-15 02:41:10|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1728960100000|2024-10-15 02:41:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1728960130000|2024-10-15 02:42:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1728960160000|2024-10-15 02:42:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1728960190000|2024-10-15 02:43:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1728960220000|2024-10-15 02:43:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1728960250000|2024-10-15 02:44:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1728960280000|2024-10-15 02:44:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1728960310000|2024-10-15 02:45:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1728960340000|2024-10-15 02:45:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1728960370000|2024-10-15 02:46:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1728960400000|2024-10-15 02:46:40|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1728960430000|2024-10-15 02:47:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1728960460000|2024-10-15 02:47:40|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1728960490000|2024-10-15 02:48:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1728960520000|2024-10-15 02:48:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1728960550000|2024-10-15 02:49:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1728960580000|2024-10-15 02:49:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1728960610000|2024-10-15 02:50:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1728960640000|2024-10-15 02:50:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1728960670000|2024-10-15 02:51:10|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1728960700000|2024-10-15 02:51:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1728960730000|2024-10-15 02:52:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1728960760000|2024-10-15 02:52:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1728960790000|2024-10-15 02:53:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1728960820000|2024-10-15 02:53:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1728960850000|2024-10-15 02:54:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1728960880000|2024-10-15 02:54:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1728960910000|2024-10-15 02:55:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1728960940000|2024-10-15 02:55:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1728960970000|2024-10-15 02:56:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1728961000000|2024-10-15 02:56:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1728961030000|2024-10-15 02:57:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1728961060000|2024-10-15 02:57:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1728961090000|2024-10-15 02:58:10|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1728961120000|2024-10-15 02:58:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1728961180000|2024-10-15 02:59:40|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1728961210000|2024-10-15 03:00:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1728961240000|2024-10-15 03:00:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1728961270000|2024-10-15 03:01:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1728961300000|2024-10-15 03:01:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1728961330000|2024-10-15 03:02:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1728961360000|2024-10-15 03:02:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1728961390000|2024-10-15 03:03:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1728961420000|2024-10-15 03:03:40|9093.3||9093.3||9093.3||9093.3||0
1728961480000|2024-10-15 03:04:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1728961510000|2024-10-15 03:05:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1728961540000|2024-10-15 03:05:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1728961570000|2024-10-15 03:06:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1728961600000|2024-10-15 03:06:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1728961630000|2024-10-15 03:07:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1728961660000|2024-10-15 03:07:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1728961690000|2024-10-15 03:08:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1728961720000|2024-10-15 03:08:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1728961750000|2024-10-15 03:09:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1728961780000|2024-10-15 03:09:40|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1728961810000|2024-10-15 03:10:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1728961840000|2024-10-15 03:10:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1728961870000|2024-10-15 03:11:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1728961900000|2024-10-15 03:11:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1728961930000|2024-10-15 03:12:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1728961960000|2024-10-15 03:12:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1728961990000|2024-10-15 03:13:10|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1728962020000|2024-10-15 03:13:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1728962050000|2024-10-15 03:14:10|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1728962080000|2024-10-15 03:14:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1728962110000|2024-10-15 03:15:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1728962140000|2024-10-15 03:15:40|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1728962170000|2024-10-15 03:16:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1728962200000|2024-10-15 03:16:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1728962230000|2024-10-15 03:17:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1728962260000|2024-10-15 03:17:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1728962290000|2024-10-15 03:18:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1728962320000|2024-10-15 03:18:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1728962350000|2024-10-15 03:19:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1728962380000|2024-10-15 03:19:40|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1728962410000|2024-10-15 03:20:10|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1728962440000|2024-10-15 03:20:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1728962470000|2024-10-15 03:21:10|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1728962500000|2024-10-15 03:21:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1728962530000|2024-10-15 03:22:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1728962560000|2024-10-15 03:22:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1728962590000|2024-10-15 03:23:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1728962620000|2024-10-15 03:23:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1728962650000|2024-10-15 03:24:10|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|0
1728962680000|2024-10-15 03:24:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1728962710000|2024-10-15 03:25:10|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1728962740000|2024-10-15 03:25:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1728962770000|2024-10-15 03:26:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1728962800000|2024-10-15 03:26:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1728962830000|2024-10-15 03:27:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1728962860000|2024-10-15 03:27:40|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1728962890000|2024-10-15 03:28:10|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1728962920000|2024-10-15 03:28:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1728962950000|2024-10-15 03:29:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1728962980000|2024-10-15 03:29:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1728963010000|2024-10-15 03:30:10|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1728963040000|2024-10-15 03:30:40|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1728963070000|2024-10-15 03:31:10|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1728963100000|2024-10-15 03:31:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1728963130000|2024-10-15 03:32:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1728963160000|2024-10-15 03:32:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1728963190000|2024-10-15 03:33:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1728963220000|2024-10-15 03:33:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1728963250000|2024-10-15 03:34:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1728963280000|2024-10-15 03:34:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1728963310000|2024-10-15 03:35:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1728963340000|2024-10-15 03:35:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1728963370000|2024-10-15 03:36:10|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1728963400000|2024-10-15 03:36:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1728963430000|2024-10-15 03:37:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1728963460000|2024-10-15 03:37:40|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1728963490000|2024-10-15 03:38:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1728963520000|2024-10-15 03:38:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1728963550000|2024-10-15 03:39:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1728963580000|2024-10-15 03:39:40|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1728963610000|2024-10-15 03:40:10|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1728963640000|2024-10-15 03:40:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1728963670000|2024-10-15 03:41:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1728963700000|2024-10-15 03:41:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728963730000|2024-10-15 03:42:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1728963760000|2024-10-15 03:42:40|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1728963790000|2024-10-15 03:43:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1728963820000|2024-10-15 03:43:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1728963850000|2024-10-15 03:44:10|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1728963880000|2024-10-15 03:44:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1728963910000|2024-10-15 03:45:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1728963940000|2024-10-15 03:45:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1728963970000|2024-10-15 03:46:10|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1728964000000|2024-10-15 03:46:40|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1728964030000|2024-10-15 03:47:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1728964060000|2024-10-15 03:47:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1728964090000|2024-10-15 03:48:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1728964120000|2024-10-15 03:48:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1728964180000|2024-10-15 03:49:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1728964210000|2024-10-15 03:50:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1728964240000|2024-10-15 03:50:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1728964270000|2024-10-15 03:51:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1728964300000|2024-10-15 03:51:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1728964330000|2024-10-15 03:52:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1728964360000|2024-10-15 03:52:40|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1728964390000|2024-10-15 03:53:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1728964420000|2024-10-15 03:53:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1728964450000|2024-10-15 03:54:10|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1728964480000|2024-10-15 03:54:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1728964510000|2024-10-15 03:55:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1728964540000|2024-10-15 03:55:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1728964570000|2024-10-15 03:56:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1728964600000|2024-10-15 03:56:40|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1728964630000|2024-10-15 03:57:10|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1728964660000|2024-10-15 03:57:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1728964690000|2024-10-15 03:58:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1728964720000|2024-10-15 03:58:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1728964780000|2024-10-15 03:59:40|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1728964810000|2024-10-15 04:00:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1728964840000|2024-10-15 04:00:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1728964870000|2024-10-15 04:01:10|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1728964900000|2024-10-15 04:01:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1728964930000|2024-10-15 04:02:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1728964960000|2024-10-15 04:02:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1728964990000|2024-10-15 04:03:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1728965020000|2024-10-15 04:03:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1728965050000|2024-10-15 04:04:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1728965080000|2024-10-15 04:04:40|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1728965110000|2024-10-15 04:05:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1728965140000|2024-10-15 04:05:40|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1728965170000|2024-10-15 04:06:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1728965200000|2024-10-15 04:06:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1728965230000|2024-10-15 04:07:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1728965260000|2024-10-15 04:07:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728965290000|2024-10-15 04:08:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1728965320000|2024-10-15 04:08:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1728965350000|2024-10-15 04:09:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1728965380000|2024-10-15 04:09:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1728965410000|2024-10-15 04:10:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1728965440000|2024-10-15 04:10:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1728965500000|2024-10-15 04:11:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1728965530000|2024-10-15 04:12:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1728965560000|2024-10-15 04:12:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1728965590000|2024-10-15 04:13:10|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1728965620000|2024-10-15 04:13:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1728965650000|2024-10-15 04:14:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1728965680000|2024-10-15 04:14:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1728965710000|2024-10-15 04:15:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1728965740000|2024-10-15 04:15:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1728965770000|2024-10-15 04:16:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1728965800000|2024-10-15 04:16:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1728965830000|2024-10-15 04:17:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1728965860000|2024-10-15 04:17:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1728965890000|2024-10-15 04:18:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1728965920000|2024-10-15 04:18:40|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1728965950000|2024-10-15 04:19:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1728965980000|2024-10-15 04:19:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1728966010000|2024-10-15 04:20:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1728966040000|2024-10-15 04:20:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1728966070000|2024-10-15 04:21:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1728966100000|2024-10-15 04:21:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1728966130000|2024-10-15 04:22:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1728966160000|2024-10-15 04:22:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1728966190000|2024-10-15 04:23:10|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1728966220000|2024-10-15 04:23:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1728966250000|2024-10-15 04:24:10|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1728966280000|2024-10-15 04:24:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1728966310000|2024-10-15 04:25:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1728966340000|2024-10-15 04:25:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1728966370000|2024-10-15 04:26:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1728966400000|2024-10-15 04:26:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1728966430000|2024-10-15 04:27:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1728966460000|2024-10-15 04:27:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1728966490000|2024-10-15 04:28:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1728966520000|2024-10-15 04:28:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1728966550000|2024-10-15 04:29:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1728966580000|2024-10-15 04:29:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1728966610000|2024-10-15 04:30:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1728966640000|2024-10-15 04:30:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1728966670000|2024-10-15 04:31:10|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1728966700000|2024-10-15 04:31:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1728966730000|2024-10-15 04:32:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1728966760000|2024-10-15 04:32:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1728966790000|2024-10-15 04:33:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1728966820000|2024-10-15 04:33:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1728966850000|2024-10-15 04:34:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1728966880000|2024-10-15 04:34:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1728966910000|2024-10-15 04:35:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1728966940000|2024-10-15 04:35:40|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1728966970000|2024-10-15 04:36:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1728967000000|2024-10-15 04:36:40|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1728967030000|2024-10-15 04:37:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1728967060000|2024-10-15 04:37:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1728967090000|2024-10-15 04:38:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1728967120000|2024-10-15 04:38:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1728967150000|2024-10-15 04:39:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1728967180000|2024-10-15 04:39:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1728967210000|2024-10-15 04:40:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1728967240000|2024-10-15 04:40:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1728967270000|2024-10-15 04:41:10|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1728967300000|2024-10-15 04:41:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1728967330000|2024-10-15 04:42:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1728967360000|2024-10-15 04:42:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1728967390000|2024-10-15 04:43:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1728967420000|2024-10-15 04:43:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1728967450000|2024-10-15 04:44:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1728967480000|2024-10-15 04:44:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1728967510000|2024-10-15 04:45:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1728967540000|2024-10-15 04:45:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1728967570000|2024-10-15 04:46:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1728967600000|2024-10-15 04:46:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1728967630000|2024-10-15 04:47:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1728967660000|2024-10-15 04:47:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1728967690000|2024-10-15 04:48:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1728967720000|2024-10-15 04:48:40|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1728967750000|2024-10-15 04:49:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1728967780000|2024-10-15 04:49:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1728967810000|2024-10-15 04:50:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1728967840000|2024-10-15 04:50:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1728967870000|2024-10-15 04:51:10|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1728967930000|2024-10-15 04:52:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1728967960000|2024-10-15 04:52:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1728967990000|2024-10-15 04:53:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1728968020000|2024-10-15 04:53:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1728968050000|2024-10-15 04:54:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1728968080000|2024-10-15 04:54:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1728968110000|2024-10-15 04:55:10|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1728968140000|2024-10-15 04:55:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1728968170000|2024-10-15 04:56:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1728968200000|2024-10-15 04:56:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1728968230000|2024-10-15 04:57:10|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1728968260000|2024-10-15 04:57:40|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1728968290000|2024-10-15 04:58:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1728968320000|2024-10-15 04:58:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1728968350000|2024-10-15 04:59:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1728968380000|2024-10-15 04:59:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1729033810000|2024-10-15 23:10:10|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|0
1729033840000|2024-10-15 23:10:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1729033870000|2024-10-15 23:11:10|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1729033900000|2024-10-15 23:11:40|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1729033930000|2024-10-15 23:12:10|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1729033960000|2024-10-15 23:12:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1729033990000|2024-10-15 23:13:10|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1729034020000|2024-10-15 23:13:40|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|0
1729034050000|2024-10-15 23:14:10|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1729034080000|2024-10-15 23:14:40|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1729034110000|2024-10-15 23:15:10|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1729034140000|2024-10-15 23:15:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1729034170000|2024-10-15 23:16:10|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1729034200000|2024-10-15 23:16:40|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1729034230000|2024-10-15 23:17:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729034260000|2024-10-15 23:17:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1729034290000|2024-10-15 23:18:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729034320000|2024-10-15 23:18:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1729034350000|2024-10-15 23:19:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1729034380000|2024-10-15 23:19:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1729034410000|2024-10-15 23:20:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1729034440000|2024-10-15 23:20:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1729034470000|2024-10-15 23:21:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1729034500000|2024-10-15 23:21:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1729034530000|2024-10-15 23:22:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1729034560000|2024-10-15 23:22:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1729034590000|2024-10-15 23:23:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1729034620000|2024-10-15 23:23:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729034650000|2024-10-15 23:24:10|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729034680000|2024-10-15 23:24:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1729034710000|2024-10-15 23:25:10|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1729034740000|2024-10-15 23:25:40|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1729034770000|2024-10-15 23:26:10|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1729034800000|2024-10-15 23:26:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729034830000|2024-10-15 23:27:10|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1729034860000|2024-10-15 23:27:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1729034890000|2024-10-15 23:28:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1729034920000|2024-10-15 23:28:40|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1729034950000|2024-10-15 23:29:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1729034980000|2024-10-15 23:29:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1729035010000|2024-10-15 23:30:10|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1729035040000|2024-10-15 23:30:40|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1729035070000|2024-10-15 23:31:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1729035100000|2024-10-15 23:31:40|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1729035160000|2024-10-15 23:32:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1729035190000|2024-10-15 23:33:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1729035220000|2024-10-15 23:33:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1729035250000|2024-10-15 23:34:10|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1729035280000|2024-10-15 23:34:40|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1729035310000|2024-10-15 23:35:10|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1729035340000|2024-10-15 23:35:40|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1729035370000|2024-10-15 23:36:10|9007.2|8971.2|9007.2|8971.2|9007.2|8971.2|9007.2|8971.2|0
1729035400000|2024-10-15 23:36:40|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1729035430000|2024-10-15 23:37:10|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1729035460000|2024-10-15 23:37:40|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|0
1729035490000|2024-10-15 23:38:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1729035520000|2024-10-15 23:38:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1729035550000|2024-10-15 23:39:10|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1729035580000|2024-10-15 23:39:40|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1729035610000|2024-10-15 23:40:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1729035640000|2024-10-15 23:40:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1729035670000|2024-10-15 23:41:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1729035700000|2024-10-15 23:41:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1729035730000|2024-10-15 23:42:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1729035760000|2024-10-15 23:42:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1729035790000|2024-10-15 23:43:10|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1729035820000|2024-10-15 23:43:40|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1729035850000|2024-10-15 23:44:10|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1729035880000|2024-10-15 23:44:40|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1729035910000|2024-10-15 23:45:10|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1729035940000|2024-10-15 23:45:40|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1729035970000|2024-10-15 23:46:10|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1729036000000|2024-10-15 23:46:40|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1729036030000|2024-10-15 23:47:10|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1729036060000|2024-10-15 23:47:40|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1729036090000|2024-10-15 23:48:10|9018|8982|9018|8982|9018|8982|9018|8982|0
1729036120000|2024-10-15 23:48:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1729036150000|2024-10-15 23:49:10|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1729036180000|2024-10-15 23:49:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1729036210000|2024-10-15 23:50:10|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1729036240000|2024-10-15 23:50:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1729036270000|2024-10-15 23:51:10|9031|8995|9031|8995|9031|8995|9031|8995|0
1729036300000|2024-10-15 23:51:40|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|0
1729036330000|2024-10-15 23:52:10|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1729036360000|2024-10-15 23:52:40|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1729036390000|2024-10-15 23:53:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1729036420000|2024-10-15 23:53:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729036450000|2024-10-15 23:54:10|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1729036480000|2024-10-15 23:54:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1729036510000|2024-10-15 23:55:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1729036540000|2024-10-15 23:55:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1729036570000|2024-10-15 23:56:10|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1729036600000|2024-10-15 23:56:40|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1729036630000|2024-10-15 23:57:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1729036660000|2024-10-15 23:57:40|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1729036690000|2024-10-15 23:58:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1729036720000|2024-10-15 23:58:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1729036750000|2024-10-15 23:59:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1729036780000|2024-10-15 23:59:40|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1728950410000|2024-10-15 00:00:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1728950440000|2024-10-15 00:00:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1728950470000|2024-10-15 00:01:10|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1728950500000|2024-10-15 00:01:40|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|9153.7|9117.1|0
1728950530000|2024-10-15 00:02:10|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1728950560000|2024-10-15 00:02:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1728950590000|2024-10-15 00:03:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1728950620000|2024-10-15 00:03:40|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1728950650000|2024-10-15 00:04:10|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1728950680000|2024-10-15 00:04:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1728950710000|2024-10-15 00:05:10|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|9146.2|9109.6|0
1728950740000|2024-10-15 00:05:40|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1728950770000|2024-10-15 00:06:10|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1728950800000|2024-10-15 00:06:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1728950830000|2024-10-15 00:07:10|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|9149.1|9112.5|0
1728950860000|2024-10-15 00:07:40|9149.6|9113|9149.6|9113|9149.6|9113|9149.6|9113|0
1728950890000|2024-10-15 00:08:10|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|9151.8|9115.2|0
1728950920000|2024-10-15 00:08:40|9151.6|9115|9151.6|9115|9151.6|9115|9151.6|9115|0
1728950950000|2024-10-15 00:09:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1728950980000|2024-10-15 00:09:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1728951010000|2024-10-15 00:10:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1728951040000|2024-10-15 00:10:40|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|9141.2|9104.8|0
1728951070000|2024-10-15 00:11:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1728951100000|2024-10-15 00:11:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1728951130000|2024-10-15 00:12:10|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1728951160000|2024-10-15 00:12:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1728951190000|2024-10-15 00:13:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1728951220000|2024-10-15 00:13:40|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1728951250000|2024-10-15 00:14:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1728951280000|2024-10-15 00:14:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1728951310000|2024-10-15 00:15:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1728951340000|2024-10-15 00:15:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1728951370000|2024-10-15 00:16:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1728951400000|2024-10-15 00:16:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1728951430000|2024-10-15 00:17:10|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|9147.2|9110.6|0
1728951460000|2024-10-15 00:17:40|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1728951490000|2024-10-15 00:18:10|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1728951520000|2024-10-15 00:18:40|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1728951550000|2024-10-15 00:19:10|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1728951580000|2024-10-15 00:19:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1728951610000|2024-10-15 00:20:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1728951640000|2024-10-15 00:20:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1728951670000|2024-10-15 00:21:10|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1728951700000|2024-10-15 00:21:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1728951730000|2024-10-15 00:22:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1728951760000|2024-10-15 00:22:40|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1728951790000|2024-10-15 00:23:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1728951820000|2024-10-15 00:23:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1728951850000|2024-10-15 00:24:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1728951880000|2024-10-15 00:24:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1728951940000|2024-10-15 00:25:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1728951970000|2024-10-15 00:26:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1728952000000|2024-10-15 00:26:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1728952030000|2024-10-15 00:27:10|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1728952060000|2024-10-15 00:27:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1728952090000|2024-10-15 00:28:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1728952120000|2024-10-15 00:28:40|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1728952150000|2024-10-15 00:29:10|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1728952180000|2024-10-15 00:29:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1728952210000|2024-10-15 00:30:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1728952240000|2024-10-15 00:30:40|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|9142.2|9105.8|0
1728952270000|2024-10-15 00:31:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1728952300000|2024-10-15 00:31:40|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1728952330000|2024-10-15 00:32:10|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1728952360000|2024-10-15 00:32:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1728952390000|2024-10-15 00:33:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1728952420000|2024-10-15 00:33:40|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1728952450000|2024-10-15 00:34:10|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1728952480000|2024-10-15 00:34:40|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1728952510000|2024-10-15 00:35:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1728952540000|2024-10-15 00:35:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1728952570000|2024-10-15 00:36:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1728952600000|2024-10-15 00:36:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1728952630000|2024-10-15 00:37:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1728952660000|2024-10-15 00:37:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1728952690000|2024-10-15 00:38:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1728952720000|2024-10-15 00:38:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1728952750000|2024-10-15 00:39:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1728952780000|2024-10-15 00:39:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1728952810000|2024-10-15 00:40:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1728952840000|2024-10-15 00:40:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1728952870000|2024-10-15 00:41:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1728952900000|2024-10-15 00:41:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1728952930000|2024-10-15 00:42:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1728952960000|2024-10-15 00:42:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1728952990000|2024-10-15 00:43:10|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1728953020000|2024-10-15 00:43:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1728953050000|2024-10-15 00:44:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1728953080000|2024-10-15 00:44:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1728953110000|2024-10-15 00:45:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1728953140000|2024-10-15 00:45:40|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1728953170000|2024-10-15 00:46:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1728953200000|2024-10-15 00:46:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1728953230000|2024-10-15 00:47:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1728953260000|2024-10-15 00:47:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1728953290000|2024-10-15 00:48:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1728953320000|2024-10-15 00:48:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1728953350000|2024-10-15 00:49:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1728953380000|2024-10-15 00:49:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1728953410000|2024-10-15 00:50:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1728953440000|2024-10-15 00:50:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1728953470000|2024-10-15 00:51:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1728953500000|2024-10-15 00:51:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1728953530000|2024-10-15 00:52:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1728953560000|2024-10-15 00:52:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1728953590000|2024-10-15 00:53:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1728953620000|2024-10-15 00:53:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1728953650000|2024-10-15 00:54:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1728953680000|2024-10-15 00:54:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1728953710000|2024-10-15 00:55:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1728953740000|2024-10-15 00:55:40|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1728953770000|2024-10-15 00:56:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1728953800000|2024-10-15 00:56:40|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1728953830000|2024-10-15 00:57:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1728953860000|2024-10-15 00:57:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1728953890000|2024-10-15 00:58:10|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1728953920000|2024-10-15 00:58:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1728953950000|2024-10-15 00:59:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1728953980000|2024-10-15 00:59:40|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1728954010000|2024-10-15 01:00:10|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1728954040000|2024-10-15 01:00:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1728954070000|2024-10-15 01:01:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1728954100000|2024-10-15 01:01:40|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1728954130000|2024-10-15 01:02:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1728954160000|2024-10-15 01:02:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1728954190000|2024-10-15 01:03:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1728954220000|2024-10-15 01:03:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1728954250000|2024-10-15 01:04:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1728954280000|2024-10-15 01:04:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1728954310000|2024-10-15 01:05:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1728954340000|2024-10-15 01:05:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1728954370000|2024-10-15 01:06:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1728954400000|2024-10-15 01:06:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1728954430000|2024-10-15 01:07:10|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1728954460000|2024-10-15 01:07:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1728954490000|2024-10-15 01:08:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1728954520000|2024-10-15 01:08:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1728954550000|2024-10-15 01:09:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1728954610000|2024-10-15 01:10:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1728954640000|2024-10-15 01:10:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1728954670000|2024-10-15 01:11:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1728954700000|2024-10-15 01:11:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1728954730000|2024-10-15 01:12:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1728954760000|2024-10-15 01:12:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1728954790000|2024-10-15 01:13:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1728954820000|2024-10-15 01:13:40|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1728954850000|2024-10-15 01:14:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1728954910000|2024-10-15 01:15:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1728954940000|2024-10-15 01:15:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1728954970000|2024-10-15 01:16:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1728955000000|2024-10-15 01:16:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1728955030000|2024-10-15 01:17:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1728955060000|2024-10-15 01:17:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1728955090000|2024-10-15 01:18:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1728955120000|2024-10-15 01:18:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1728955150000|2024-10-15 01:19:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1728955180000|2024-10-15 01:19:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1728955210000|2024-10-15 01:20:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1728955240000|2024-10-15 01:20:40|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1728955270000|2024-10-15 01:21:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1728955300000|2024-10-15 01:21:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1728955330000|2024-10-15 01:22:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1728955360000|2024-10-15 01:22:40|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|0
1728955390000|2024-10-15 01:23:10|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1728955420000|2024-10-15 01:23:40|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1728955450000|2024-10-15 01:24:10|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1728955480000|2024-10-15 01:24:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1728955510000|2024-10-15 01:25:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1728955540000|2024-10-15 01:25:40|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1728955570000|2024-10-15 01:26:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1728955600000|2024-10-15 01:26:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1728955630000|2024-10-15 01:27:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1728955660000|2024-10-15 01:27:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1728955690000|2024-10-15 01:28:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1728955720000|2024-10-15 01:28:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1728955780000|2024-10-15 01:29:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1728955810000|2024-10-15 01:30:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1728955840000|2024-10-15 01:30:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1728955870000|2024-10-15 01:31:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1728955900000|2024-10-15 01:31:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1728955930000|2024-10-15 01:32:10|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1728955960000|2024-10-15 01:32:40|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1728955990000|2024-10-15 01:33:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1728956020000|2024-10-15 01:33:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1728956050000|2024-10-15 01:34:10|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1728956080000|2024-10-15 01:34:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1728956110000|2024-10-15 01:35:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1728956140000|2024-10-15 01:35:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1728956170000|2024-10-15 01:36:10|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1728956200000|2024-10-15 01:36:40|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1728956230000|2024-10-15 01:37:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1728956260000|2024-10-15 01:37:40|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|0
1728956290000|2024-10-15 01:38:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1728956320000|2024-10-15 01:38:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1728956350000|2024-10-15 01:39:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1728956380000|2024-10-15 01:39:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1728956410000|2024-10-15 01:40:10|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1728956440000|2024-10-15 01:40:40|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1728956470000|2024-10-15 01:41:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1728956500000|2024-10-15 01:41:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728956530000|2024-10-15 01:42:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1728956560000|2024-10-15 01:42:40|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1728956590000|2024-10-15 01:43:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1728956620000|2024-10-15 01:43:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1728956650000|2024-10-15 01:44:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1728956680000|2024-10-15 01:44:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1728956710000|2024-10-15 01:45:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1728956740000|2024-10-15 01:45:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1728956770000|2024-10-15 01:46:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1728956800000|2024-10-15 01:46:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1728956830000|2024-10-15 01:47:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1728956860000|2024-10-15 01:47:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1728956890000|2024-10-15 01:48:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1728956920000|2024-10-15 01:48:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1728956980000|2024-10-15 01:49:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1728957010000|2024-10-15 01:50:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1728957040000|2024-10-15 01:50:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1728957070000|2024-10-15 01:51:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1728957100000|2024-10-15 01:51:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1728957130000|2024-10-15 01:52:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1728957160000|2024-10-15 01:52:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1728957190000|2024-10-15 01:53:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1728957220000|2024-10-15 01:53:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1728957250000|2024-10-15 01:54:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1728957280000|2024-10-15 01:54:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1728957310000|2024-10-15 01:55:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1728957340000|2024-10-15 01:55:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1728957370000|2024-10-15 01:56:10|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1728957400000|2024-10-15 01:56:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1728957430000|2024-10-15 01:57:10|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1728957460000|2024-10-15 01:57:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1728957490000|2024-10-15 01:58:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1728957520000|2024-10-15 01:58:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1728957550000|2024-10-15 01:59:10|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1728957580000|2024-10-15 01:59:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1728957610000|2024-10-15 02:00:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1728957640000|2024-10-15 02:00:40|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1728957670000|2024-10-15 02:01:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1728957700000|2024-10-15 02:01:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1728957730000|2024-10-15 02:02:10|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1728957760000|2024-10-15 02:02:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1728957790000|2024-10-15 02:03:10|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1728957820000|2024-10-15 02:03:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1728957850000|2024-10-15 02:04:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1728957880000|2024-10-15 02:04:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1728957910000|2024-10-15 02:05:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1728957940000|2024-10-15 02:05:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1728957970000|2024-10-15 02:06:10|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1728958000000|2024-10-15 02:06:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1728958030000|2024-10-15 02:07:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1728958060000|2024-10-15 02:07:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1728958090000|2024-10-15 02:08:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1728958120000|2024-10-15 02:08:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1728958150000|2024-10-15 02:09:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1728958180000|2024-10-15 02:09:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1728958210000|2024-10-15 02:10:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1728958240000|2024-10-15 02:10:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1728958270000|2024-10-15 02:11:10|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1728958300000|2024-10-15 02:11:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1728958330000|2024-10-15 02:12:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1728958360000|2024-10-15 02:12:40|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1728958390000|2024-10-15 02:13:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1728958420000|2024-10-15 02:13:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1728958450000|2024-10-15 02:14:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1728958510000|2024-10-15 02:15:10|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1728958540000|2024-10-15 02:15:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1728958570000|2024-10-15 02:16:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1728958600000|2024-10-15 02:16:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1728958630000|2024-10-15 02:17:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1728958660000|2024-10-15 02:17:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1728958690000|2024-10-15 02:18:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1728958720000|2024-10-15 02:18:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1728958750000|2024-10-15 02:19:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1728958780000|2024-10-15 02:19:40|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1728958810000|2024-10-15 02:20:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1728958840000|2024-10-15 02:20:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1728958870000|2024-10-15 02:21:10|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1728958900000|2024-10-15 02:21:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1728958930000|2024-10-15 02:22:10|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1728958960000|2024-10-15 02:22:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1728958990000|2024-10-15 02:23:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1728959020000|2024-10-15 02:23:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1728959050000|2024-10-15 02:24:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1728959080000|2024-10-15 02:24:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1728959110000|2024-10-15 02:25:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1728959140000|2024-10-15 02:25:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1728959170000|2024-10-15 02:26:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1728959200000|2024-10-15 02:26:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1728959230000|2024-10-15 02:27:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1728959260000|2024-10-15 02:27:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1728959290000|2024-10-15 02:28:10|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1728959320000|2024-10-15 02:28:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1728959350000|2024-10-15 02:29:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1728959380000|2024-10-15 02:29:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1728959410000|2024-10-15 02:30:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1728959440000|2024-10-15 02:30:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1728959470000|2024-10-15 02:31:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1728959500000|2024-10-15 02:31:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1728959530000|2024-10-15 02:32:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1728959560000|2024-10-15 02:32:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728959590000|2024-10-15 02:33:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1728959620000|2024-10-15 02:33:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1728959650000|2024-10-15 02:34:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1728959680000|2024-10-15 02:34:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1728959710000|2024-10-15 02:35:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1728959770000|2024-10-15 02:36:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1728959800000|2024-10-15 02:36:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1728959830000|2024-10-15 02:37:10|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1728959860000|2024-10-15 02:37:40|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1728959890000|2024-10-15 02:38:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728959920000|2024-10-15 02:38:40|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1728959950000|2024-10-15 02:39:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1728959980000|2024-10-15 02:39:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1728960010000|2024-10-15 02:40:10|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1728960040000|2024-10-15 02:40:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1728960070000|2024-10-15 02:41:10|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1728960100000|2024-10-15 02:41:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1728960130000|2024-10-15 02:42:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1728960160000|2024-10-15 02:42:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1728960190000|2024-10-15 02:43:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1728960220000|2024-10-15 02:43:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1728960250000|2024-10-15 02:44:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1728960280000|2024-10-15 02:44:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1728960310000|2024-10-15 02:45:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1728960340000|2024-10-15 02:45:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1728960370000|2024-10-15 02:46:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1728960400000|2024-10-15 02:46:40|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1728960430000|2024-10-15 02:47:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1728960460000|2024-10-15 02:47:40|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1728960490000|2024-10-15 02:48:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1728960520000|2024-10-15 02:48:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1728960550000|2024-10-15 02:49:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1728960580000|2024-10-15 02:49:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1728960610000|2024-10-15 02:50:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1728960640000|2024-10-15 02:50:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1728960670000|2024-10-15 02:51:10|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1728960700000|2024-10-15 02:51:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1728960730000|2024-10-15 02:52:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1728960760000|2024-10-15 02:52:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1728960790000|2024-10-15 02:53:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1728960820000|2024-10-15 02:53:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1728960850000|2024-10-15 02:54:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1728960880000|2024-10-15 02:54:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1728960910000|2024-10-15 02:55:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1728960940000|2024-10-15 02:55:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1728960970000|2024-10-15 02:56:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1728961000000|2024-10-15 02:56:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1728961030000|2024-10-15 02:57:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1728961060000|2024-10-15 02:57:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1728961090000|2024-10-15 02:58:10|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1728961120000|2024-10-15 02:58:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1728961180000|2024-10-15 02:59:40|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1728961210000|2024-10-15 03:00:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1728961240000|2024-10-15 03:00:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1728961270000|2024-10-15 03:01:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1728961300000|2024-10-15 03:01:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1728961330000|2024-10-15 03:02:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1728961360000|2024-10-15 03:02:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1728961390000|2024-10-15 03:03:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1728961420000|2024-10-15 03:03:40|9093.3||9093.3||9093.3||9093.3||0
1728961480000|2024-10-15 03:04:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1728961510000|2024-10-15 03:05:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1728961540000|2024-10-15 03:05:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1728961570000|2024-10-15 03:06:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1728961600000|2024-10-15 03:06:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1728961630000|2024-10-15 03:07:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1728961660000|2024-10-15 03:07:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1728961690000|2024-10-15 03:08:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1728961720000|2024-10-15 03:08:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1728961750000|2024-10-15 03:09:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1728961780000|2024-10-15 03:09:40|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1728961810000|2024-10-15 03:10:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1728961840000|2024-10-15 03:10:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1728961870000|2024-10-15 03:11:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1728961900000|2024-10-15 03:11:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1728961930000|2024-10-15 03:12:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1728961960000|2024-10-15 03:12:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1728961990000|2024-10-15 03:13:10|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1728962020000|2024-10-15 03:13:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1728962050000|2024-10-15 03:14:10|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1728962080000|2024-10-15 03:14:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1728962110000|2024-10-15 03:15:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1728962140000|2024-10-15 03:15:40|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1728962170000|2024-10-15 03:16:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1728962200000|2024-10-15 03:16:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1728962230000|2024-10-15 03:17:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1728962260000|2024-10-15 03:17:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1728962290000|2024-10-15 03:18:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1728962320000|2024-10-15 03:18:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1728962350000|2024-10-15 03:19:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1728962380000|2024-10-15 03:19:40|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1728962410000|2024-10-15 03:20:10|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1728962440000|2024-10-15 03:20:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1728962470000|2024-10-15 03:21:10|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1728962500000|2024-10-15 03:21:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1728962530000|2024-10-15 03:22:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1728962560000|2024-10-15 03:22:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1728962590000|2024-10-15 03:23:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1728962620000|2024-10-15 03:23:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1728962650000|2024-10-15 03:24:10|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|0
1728962680000|2024-10-15 03:24:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1728962710000|2024-10-15 03:25:10|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1728962740000|2024-10-15 03:25:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1728962770000|2024-10-15 03:26:10|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1728962800000|2024-10-15 03:26:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1728962830000|2024-10-15 03:27:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1728962860000|2024-10-15 03:27:40|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1728962890000|2024-10-15 03:28:10|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1728962920000|2024-10-15 03:28:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1728962950000|2024-10-15 03:29:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1728962980000|2024-10-15 03:29:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1728963010000|2024-10-15 03:30:10|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1728963040000|2024-10-15 03:30:40|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1728963070000|2024-10-15 03:31:10|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1728963100000|2024-10-15 03:31:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1728963130000|2024-10-15 03:32:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1728963160000|2024-10-15 03:32:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1728963190000|2024-10-15 03:33:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1728963220000|2024-10-15 03:33:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1728963250000|2024-10-15 03:34:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1728963280000|2024-10-15 03:34:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1728963310000|2024-10-15 03:35:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1728963340000|2024-10-15 03:35:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1728963370000|2024-10-15 03:36:10|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1728963400000|2024-10-15 03:36:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1728963430000|2024-10-15 03:37:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1728963460000|2024-10-15 03:37:40|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1728963490000|2024-10-15 03:38:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1728963520000|2024-10-15 03:38:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1728963550000|2024-10-15 03:39:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1728963580000|2024-10-15 03:39:40|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1728963610000|2024-10-15 03:40:10|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1728963640000|2024-10-15 03:40:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1728963670000|2024-10-15 03:41:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1728963700000|2024-10-15 03:41:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728963730000|2024-10-15 03:42:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1728963760000|2024-10-15 03:42:40|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1728963790000|2024-10-15 03:43:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1728963820000|2024-10-15 03:43:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1728963850000|2024-10-15 03:44:10|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1728963880000|2024-10-15 03:44:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1728963910000|2024-10-15 03:45:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1728963940000|2024-10-15 03:45:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1728963970000|2024-10-15 03:46:10|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1728964000000|2024-10-15 03:46:40|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1728964030000|2024-10-15 03:47:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1728964060000|2024-10-15 03:47:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1728964090000|2024-10-15 03:48:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1728964120000|2024-10-15 03:48:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1728964180000|2024-10-15 03:49:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1728964210000|2024-10-15 03:50:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1728964240000|2024-10-15 03:50:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1728964270000|2024-10-15 03:51:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1728964300000|2024-10-15 03:51:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1728964330000|2024-10-15 03:52:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1728964360000|2024-10-15 03:52:40|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1728964390000|2024-10-15 03:53:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1728964420000|2024-10-15 03:53:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1728964450000|2024-10-15 03:54:10|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1728964480000|2024-10-15 03:54:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1728964510000|2024-10-15 03:55:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1728964540000|2024-10-15 03:55:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1728964570000|2024-10-15 03:56:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1728964600000|2024-10-15 03:56:40|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1728964630000|2024-10-15 03:57:10|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1728964660000|2024-10-15 03:57:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1728964690000|2024-10-15 03:58:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1728964720000|2024-10-15 03:58:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1728964780000|2024-10-15 03:59:40|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1728964810000|2024-10-15 04:00:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1728964840000|2024-10-15 04:00:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1728964870000|2024-10-15 04:01:10|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1728964900000|2024-10-15 04:01:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1728964930000|2024-10-15 04:02:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1728964960000|2024-10-15 04:02:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1728964990000|2024-10-15 04:03:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1728965020000|2024-10-15 04:03:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1728965050000|2024-10-15 04:04:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1728965080000|2024-10-15 04:04:40|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1728965110000|2024-10-15 04:05:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1728965140000|2024-10-15 04:05:40|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1728965170000|2024-10-15 04:06:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1728965200000|2024-10-15 04:06:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1728965230000|2024-10-15 04:07:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1728965260000|2024-10-15 04:07:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1728965290000|2024-10-15 04:08:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1728965320000|2024-10-15 04:08:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1728965350000|2024-10-15 04:09:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1728965380000|2024-10-15 04:09:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1728965410000|2024-10-15 04:10:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1728965440000|2024-10-15 04:10:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1728965500000|2024-10-15 04:11:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1728965530000|2024-10-15 04:12:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1728965560000|2024-10-15 04:12:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1728965590000|2024-10-15 04:13:10|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1728965620000|2024-10-15 04:13:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1728965650000|2024-10-15 04:14:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1728965680000|2024-10-15 04:14:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1728965710000|2024-10-15 04:15:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1728965740000|2024-10-15 04:15:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1728965770000|2024-10-15 04:16:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1728965800000|2024-10-15 04:16:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1728965830000|2024-10-15 04:17:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1728965860000|2024-10-15 04:17:40|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1728965890000|2024-10-15 04:18:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1728965920000|2024-10-15 04:18:40|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1728965950000|2024-10-15 04:19:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1728965980000|2024-10-15 04:19:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1728966010000|2024-10-15 04:20:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1728966040000|2024-10-15 04:20:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1728966070000|2024-10-15 04:21:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1728966100000|2024-10-15 04:21:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1728966130000|2024-10-15 04:22:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1728966160000|2024-10-15 04:22:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1728966190000|2024-10-15 04:23:10|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1728966220000|2024-10-15 04:23:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1728966250000|2024-10-15 04:24:10|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1728966280000|2024-10-15 04:24:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1728966310000|2024-10-15 04:25:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1728966340000|2024-10-15 04:25:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1728966370000|2024-10-15 04:26:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1728966400000|2024-10-15 04:26:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1728966430000|2024-10-15 04:27:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1728966460000|2024-10-15 04:27:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1728966490000|2024-10-15 04:28:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1728966520000|2024-10-15 04:28:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1728966550000|2024-10-15 04:29:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1728966580000|2024-10-15 04:29:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1728966610000|2024-10-15 04:30:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1728966640000|2024-10-15 04:30:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1728966670000|2024-10-15 04:31:10|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1728966700000|2024-10-15 04:31:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1728966730000|2024-10-15 04:32:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1728966760000|2024-10-15 04:32:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1728966790000|2024-10-15 04:33:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1728966820000|2024-10-15 04:33:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1728966850000|2024-10-15 04:34:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1728966880000|2024-10-15 04:34:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1728966910000|2024-10-15 04:35:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1728966940000|2024-10-15 04:35:40|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1728966970000|2024-10-15 04:36:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1728967000000|2024-10-15 04:36:40|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1728967030000|2024-10-15 04:37:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1728967060000|2024-10-15 04:37:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1728967090000|2024-10-15 04:38:10|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1728967120000|2024-10-15 04:38:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1728967150000|2024-10-15 04:39:10|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1728967180000|2024-10-15 04:39:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1728967210000|2024-10-15 04:40:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1728967240000|2024-10-15 04:40:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1728967270000|2024-10-15 04:41:10|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1728967300000|2024-10-15 04:41:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1728967330000|2024-10-15 04:42:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1728967360000|2024-10-15 04:42:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1728967390000|2024-10-15 04:43:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1728967420000|2024-10-15 04:43:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1728967450000|2024-10-15 04:44:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1728967480000|2024-10-15 04:44:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1728967510000|2024-10-15 04:45:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1728967540000|2024-10-15 04:45:40|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1728967570000|2024-10-15 04:46:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1728967600000|2024-10-15 04:46:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1728967630000|2024-10-15 04:47:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1728967660000|2024-10-15 04:47:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1728967690000|2024-10-15 04:48:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1728967720000|2024-10-15 04:48:40|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1728967750000|2024-10-15 04:49:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1728967780000|2024-10-15 04:49:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1728967810000|2024-10-15 04:50:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1728967840000|2024-10-15 04:50:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1728967870000|2024-10-15 04:51:10|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1728967930000|2024-10-15 04:52:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1728967960000|2024-10-15 04:52:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1728967990000|2024-10-15 04:53:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1728968020000|2024-10-15 04:53:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1728968050000|2024-10-15 04:54:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1728968080000|2024-10-15 04:54:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1728968110000|2024-10-15 04:55:10|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1728968140000|2024-10-15 04:55:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1728968170000|2024-10-15 04:56:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1728968200000|2024-10-15 04:56:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1728968230000|2024-10-15 04:57:10|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1728968260000|2024-10-15 04:57:40|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1728968290000|2024-10-15 04:58:10|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1728968320000|2024-10-15 04:58:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1728968350000|2024-10-15 04:59:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1728968380000|2024-10-15 04:59:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1729033810000|2024-10-15 23:10:10|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|0
1729033840000|2024-10-15 23:10:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1729033870000|2024-10-15 23:11:10|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1729033900000|2024-10-15 23:11:40|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1729033930000|2024-10-15 23:12:10|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1729033960000|2024-10-15 23:12:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1729033990000|2024-10-15 23:13:10|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1729034020000|2024-10-15 23:13:40|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|0
1729034050000|2024-10-15 23:14:10|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1729034080000|2024-10-15 23:14:40|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1729034110000|2024-10-15 23:15:10|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1729034140000|2024-10-15 23:15:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1729034170000|2024-10-15 23:16:10|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1729034200000|2024-10-15 23:16:40|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1729034230000|2024-10-15 23:17:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729034260000|2024-10-15 23:17:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1729034290000|2024-10-15 23:18:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729034320000|2024-10-15 23:18:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1729034350000|2024-10-15 23:19:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1729034380000|2024-10-15 23:19:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1729034410000|2024-10-15 23:20:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1729034440000|2024-10-15 23:20:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1729034470000|2024-10-15 23:21:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1729034500000|2024-10-15 23:21:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1729034530000|2024-10-15 23:22:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1729034560000|2024-10-15 23:22:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1729034590000|2024-10-15 23:23:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1729034620000|2024-10-15 23:23:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729034650000|2024-10-15 23:24:10|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729034680000|2024-10-15 23:24:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1729034710000|2024-10-15 23:25:10|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1729034740000|2024-10-15 23:25:40|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1729034770000|2024-10-15 23:26:10|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1729034800000|2024-10-15 23:26:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729034830000|2024-10-15 23:27:10|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1729034860000|2024-10-15 23:27:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1729034890000|2024-10-15 23:28:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1729034920000|2024-10-15 23:28:40|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1729034950000|2024-10-15 23:29:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1729034980000|2024-10-15 23:29:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1729035010000|2024-10-15 23:30:10|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1729035040000|2024-10-15 23:30:40|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1729035070000|2024-10-15 23:31:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1729035100000|2024-10-15 23:31:40|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1729035160000|2024-10-15 23:32:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1729035190000|2024-10-15 23:33:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1729035220000|2024-10-15 23:33:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1729035250000|2024-10-15 23:34:10|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1729035280000|2024-10-15 23:34:40|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1729035310000|2024-10-15 23:35:10|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1729035340000|2024-10-15 23:35:40|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1729035370000|2024-10-15 23:36:10|9007.2|8971.2|9007.2|8971.2|9007.2|8971.2|9007.2|8971.2|0
1729035400000|2024-10-15 23:36:40|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1729035430000|2024-10-15 23:37:10|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1729035460000|2024-10-15 23:37:40|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|0
1729035490000|2024-10-15 23:38:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1729035520000|2024-10-15 23:38:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1729035550000|2024-10-15 23:39:10|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1729035580000|2024-10-15 23:39:40|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1729035610000|2024-10-15 23:40:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1729035640000|2024-10-15 23:40:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1729035670000|2024-10-15 23:41:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1729035700000|2024-10-15 23:41:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1729035730000|2024-10-15 23:42:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1729035760000|2024-10-15 23:42:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1729035790000|2024-10-15 23:43:10|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1729035820000|2024-10-15 23:43:40|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1729035850000|2024-10-15 23:44:10|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1729035880000|2024-10-15 23:44:40|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1729035910000|2024-10-15 23:45:10|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1729035940000|2024-10-15 23:45:40|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1729035970000|2024-10-15 23:46:10|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1729036000000|2024-10-15 23:46:40|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1729036030000|2024-10-15 23:47:10|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1729036060000|2024-10-15 23:47:40|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1729036090000|2024-10-15 23:48:10|9018|8982|9018|8982|9018|8982|9018|8982|0
1729036120000|2024-10-15 23:48:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1729036150000|2024-10-15 23:49:10|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1729036180000|2024-10-15 23:49:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1729036210000|2024-10-15 23:50:10|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1729036240000|2024-10-15 23:50:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1729036270000|2024-10-15 23:51:10|9031|8995|9031|8995|9031|8995|9031|8995|0
1729036300000|2024-10-15 23:51:40|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|0
1729036330000|2024-10-15 23:52:10|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1729036360000|2024-10-15 23:52:40|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1729036390000|2024-10-15 23:53:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1729036420000|2024-10-15 23:53:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729036450000|2024-10-15 23:54:10|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1729036480000|2024-10-15 23:54:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1729036510000|2024-10-15 23:55:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1729036540000|2024-10-15 23:55:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1729036570000|2024-10-15 23:56:10|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1729036600000|2024-10-15 23:56:40|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1729036630000|2024-10-15 23:57:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1729036660000|2024-10-15 23:57:40|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1729036690000|2024-10-15 23:58:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1729036720000|2024-10-15 23:58:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1729036750000|2024-10-15 23:59:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1729036780000|2024-10-15 23:59:40|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1729036810000|2024-10-16 00:00:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1729036840000|2024-10-16 00:00:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729036870000|2024-10-16 00:01:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1729036930000|2024-10-16 00:02:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729036960000|2024-10-16 00:02:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1729036990000|2024-10-16 00:03:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729037020000|2024-10-16 00:03:40|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1729037050000|2024-10-16 00:04:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729037080000|2024-10-16 00:04:40|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729037110000|2024-10-16 00:05:10|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1729037140000|2024-10-16 00:05:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1729037170000|2024-10-16 00:06:10|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1729037200000|2024-10-16 00:06:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1729037230000|2024-10-16 00:07:10|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1729037260000|2024-10-16 00:07:40|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1729037290000|2024-10-16 00:08:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1729037350000|2024-10-16 00:09:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1729037380000|2024-10-16 00:09:40|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1729037410000|2024-10-16 00:10:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1729037440000|2024-10-16 00:10:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1729037470000|2024-10-16 00:11:10|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729037500000|2024-10-16 00:11:40|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1729037530000|2024-10-16 00:12:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1729037560000|2024-10-16 00:12:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1729037590000|2024-10-16 00:13:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1729037620000|2024-10-16 00:13:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1729037650000|2024-10-16 00:14:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1729037680000|2024-10-16 00:14:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1729037710000|2024-10-16 00:15:10|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1729037740000|2024-10-16 00:15:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1729037770000|2024-10-16 00:16:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729037800000|2024-10-16 00:16:40|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729037830000|2024-10-16 00:17:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1729037860000|2024-10-16 00:17:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729037890000|2024-10-16 00:18:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1729037920000|2024-10-16 00:18:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1729037950000|2024-10-16 00:19:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1729037980000|2024-10-16 00:19:40|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1729038010000|2024-10-16 00:20:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1729038040000|2024-10-16 00:20:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1729038070000|2024-10-16 00:21:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1729038100000|2024-10-16 00:21:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1729038130000|2024-10-16 00:22:10|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1729038160000|2024-10-16 00:22:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1729038190000|2024-10-16 00:23:10|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1729038220000|2024-10-16 00:23:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729038250000|2024-10-16 00:24:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1729038280000|2024-10-16 00:24:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1729038310000|2024-10-16 00:25:10|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1729038340000|2024-10-16 00:25:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1729038370000|2024-10-16 00:26:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1729038430000|2024-10-16 00:27:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1729038460000|2024-10-16 00:27:40|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1729038490000|2024-10-16 00:28:10|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1729038520000|2024-10-16 00:28:40|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1729038550000|2024-10-16 00:29:10|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1729038580000|2024-10-16 00:29:40|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1729038610000|2024-10-16 00:30:10|9039|9003|9039|9003|9039|9003|9039|9003|0
1729038640000|2024-10-16 00:30:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1729038670000|2024-10-16 00:31:10|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1729038700000|2024-10-16 00:31:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1729038730000|2024-10-16 00:32:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729038760000|2024-10-16 00:32:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729038790000|2024-10-16 00:33:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1729038820000|2024-10-16 00:33:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729038850000|2024-10-16 00:34:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1729038880000|2024-10-16 00:34:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1729038910000|2024-10-16 00:35:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729038940000|2024-10-16 00:35:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1729038970000|2024-10-16 00:36:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1729039000000|2024-10-16 00:36:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1729039030000|2024-10-16 00:37:10|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1729039060000|2024-10-16 00:37:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1729039090000|2024-10-16 00:38:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1729039120000|2024-10-16 00:38:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1729039150000|2024-10-16 00:39:10|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1729039180000|2024-10-16 00:39:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1729039210000|2024-10-16 00:40:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1729039240000|2024-10-16 00:40:40|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729039270000|2024-10-16 00:41:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1729039300000|2024-10-16 00:41:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1729039330000|2024-10-16 00:42:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1729039360000|2024-10-16 00:42:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1729039390000|2024-10-16 00:43:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1729039420000|2024-10-16 00:43:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1729039450000|2024-10-16 00:44:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1729039480000|2024-10-16 00:44:40|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1729039510000|2024-10-16 00:45:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1729039540000|2024-10-16 00:45:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729039570000|2024-10-16 00:46:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1729039600000|2024-10-16 00:46:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1729039630000|2024-10-16 00:47:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1729039660000|2024-10-16 00:47:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1729039690000|2024-10-16 00:48:10|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1729039720000|2024-10-16 00:48:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1729039750000|2024-10-16 00:49:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1729039780000|2024-10-16 00:49:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1729039810000|2024-10-16 00:50:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1729039840000|2024-10-16 00:50:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1729039870000|2024-10-16 00:51:10|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1729039900000|2024-10-16 00:51:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1729039930000|2024-10-16 00:52:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1729039960000|2024-10-16 00:52:40|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1729039990000|2024-10-16 00:53:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1729040020000|2024-10-16 00:53:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1729040050000|2024-10-16 00:54:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1729040080000|2024-10-16 00:54:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1729040110000|2024-10-16 00:55:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1729040140000|2024-10-16 00:55:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1729040170000|2024-10-16 00:56:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729040200000|2024-10-16 00:56:40|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1729040230000|2024-10-16 00:57:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1729040260000|2024-10-16 00:57:40|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729040290000|2024-10-16 00:58:10|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1729040320000|2024-10-16 00:58:40|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1729040350000|2024-10-16 00:59:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1729040380000|2024-10-16 00:59:40|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729040410000|2024-10-16 01:00:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729040440000|2024-10-16 01:00:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1729040470000|2024-10-16 01:01:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1729040500000|2024-10-16 01:01:40|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729040530000|2024-10-16 01:02:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729040560000|2024-10-16 01:02:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729040590000|2024-10-16 01:03:10|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1729040620000|2024-10-16 01:03:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1729040650000|2024-10-16 01:04:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729040680000|2024-10-16 01:04:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1729040710000|2024-10-16 01:05:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729040740000|2024-10-16 01:05:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1729040770000|2024-10-16 01:06:10|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1729040800000|2024-10-16 01:06:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729040830000|2024-10-16 01:07:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1729040860000|2024-10-16 01:07:40|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1729040890000|2024-10-16 01:08:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729040920000|2024-10-16 01:08:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1729040950000|2024-10-16 01:09:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1729040980000|2024-10-16 01:09:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1729041010000|2024-10-16 01:10:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1729041040000|2024-10-16 01:10:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1729041070000|2024-10-16 01:11:10|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1729041100000|2024-10-16 01:11:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1729041130000|2024-10-16 01:12:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1729041160000|2024-10-16 01:12:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1729041190000|2024-10-16 01:13:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729041220000|2024-10-16 01:13:40|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1729041250000|2024-10-16 01:14:10|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1729041280000|2024-10-16 01:14:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1729041310000|2024-10-16 01:15:10|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1729041340000|2024-10-16 01:15:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1729041370000|2024-10-16 01:16:10|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1729041400000|2024-10-16 01:16:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1729041460000|2024-10-16 01:17:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729041490000|2024-10-16 01:18:10|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1729041520000|2024-10-16 01:18:40|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1729041550000|2024-10-16 01:19:10|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1729041580000|2024-10-16 01:19:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729041610000|2024-10-16 01:20:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729041640000|2024-10-16 01:20:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1729041670000|2024-10-16 01:21:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729041700000|2024-10-16 01:21:40|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1729041730000|2024-10-16 01:22:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1729041760000|2024-10-16 01:22:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1729041790000|2024-10-16 01:23:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1729041820000|2024-10-16 01:23:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1729041850000|2024-10-16 01:24:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1729041880000|2024-10-16 01:24:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1729041910000|2024-10-16 01:25:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729041940000|2024-10-16 01:25:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1729041970000|2024-10-16 01:26:10|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1729042000000|2024-10-16 01:26:40|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1729042030000|2024-10-16 01:27:10|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1729042060000|2024-10-16 01:27:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1729042090000|2024-10-16 01:28:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729042120000|2024-10-16 01:28:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1729042150000|2024-10-16 01:29:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729042180000|2024-10-16 01:29:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1729042210000|2024-10-16 01:30:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1729042240000|2024-10-16 01:30:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1729042270000|2024-10-16 01:31:10|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1729042300000|2024-10-16 01:31:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1729042330000|2024-10-16 01:32:10|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1729042360000|2024-10-16 01:32:40|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1729042390000|2024-10-16 01:33:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1729042420000|2024-10-16 01:33:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1729042450000|2024-10-16 01:34:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729042480000|2024-10-16 01:34:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1729042510000|2024-10-16 01:35:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1729042540000|2024-10-16 01:35:40|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1729042570000|2024-10-16 01:36:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1729042600000|2024-10-16 01:36:40|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1729042630000|2024-10-16 01:37:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729042660000|2024-10-16 01:37:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1729042690000|2024-10-16 01:38:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729042720000|2024-10-16 01:38:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729042750000|2024-10-16 01:39:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1729042840000|2024-10-16 01:40:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1729042870000|2024-10-16 01:41:10|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1729042900000|2024-10-16 01:41:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1729042930000|2024-10-16 01:42:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1729042960000|2024-10-16 01:42:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729042990000|2024-10-16 01:43:10|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1729043020000|2024-10-16 01:43:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729043050000|2024-10-16 01:44:10|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729043080000|2024-10-16 01:44:40|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1729043110000|2024-10-16 01:45:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729043140000|2024-10-16 01:45:40|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1729043170000|2024-10-16 01:46:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1729043200000|2024-10-16 01:46:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729043230000|2024-10-16 01:47:10|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1729043260000|2024-10-16 01:47:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729043290000|2024-10-16 01:48:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1729043320000|2024-10-16 01:48:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1729043350000|2024-10-16 01:49:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1729043380000|2024-10-16 01:49:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1729043410000|2024-10-16 01:50:10|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1729043440000|2024-10-16 01:50:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1729043470000|2024-10-16 01:51:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1729043500000|2024-10-16 01:51:40|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1729043530000|2024-10-16 01:52:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729043560000|2024-10-16 01:52:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1729043590000|2024-10-16 01:53:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1729043620000|2024-10-16 01:53:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1729043650000|2024-10-16 01:54:10|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1729043680000|2024-10-16 01:54:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729043710000|2024-10-16 01:55:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729043740000|2024-10-16 01:55:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1729043770000|2024-10-16 01:56:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1729043800000|2024-10-16 01:56:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1729043830000|2024-10-16 01:57:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1729043860000|2024-10-16 01:57:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729043890000|2024-10-16 01:58:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1729043920000|2024-10-16 01:58:40|9066|9029.8|9066|9029.8|9066|9029.8|9066|9029.8|0
1729043950000|2024-10-16 01:59:10|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1729043980000|2024-10-16 01:59:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1729044010000|2024-10-16 02:00:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1729044040000|2024-10-16 02:00:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1729044070000|2024-10-16 02:01:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729044100000|2024-10-16 02:01:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1729044130000|2024-10-16 02:02:10|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729044160000|2024-10-16 02:02:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1729044190000|2024-10-16 02:03:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1729044220000|2024-10-16 02:03:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1729044250000|2024-10-16 02:04:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729044280000|2024-10-16 02:04:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1729044310000|2024-10-16 02:05:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1729044340000|2024-10-16 02:05:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1729044370000|2024-10-16 02:06:10|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1729044400000|2024-10-16 02:06:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1729044460000|2024-10-16 02:07:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1729044490000|2024-10-16 02:08:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729044520000|2024-10-16 02:08:40|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729044550000|2024-10-16 02:09:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729044580000|2024-10-16 02:09:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729044610000|2024-10-16 02:10:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729044670000|2024-10-16 02:11:10|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1729044700000|2024-10-16 02:11:40|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1729044730000|2024-10-16 02:12:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1729044760000|2024-10-16 02:12:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1729044790000|2024-10-16 02:13:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1729044820000|2024-10-16 02:13:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729044850000|2024-10-16 02:14:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1729044880000|2024-10-16 02:14:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1729044910000|2024-10-16 02:15:10|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1729044940000|2024-10-16 02:15:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1729044970000|2024-10-16 02:16:10|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1729045000000|2024-10-16 02:16:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729045030000|2024-10-16 02:17:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1729045060000|2024-10-16 02:17:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1729045090000|2024-10-16 02:18:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1729045150000|2024-10-16 02:19:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729045180000|2024-10-16 02:19:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1729045210000|2024-10-16 02:20:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1729045240000|2024-10-16 02:20:40|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1729045270000|2024-10-16 02:21:10|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1729045300000|2024-10-16 02:21:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1729045330000|2024-10-16 02:22:10|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1729045360000|2024-10-16 02:22:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1729045390000|2024-10-16 02:23:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1729045420000|2024-10-16 02:23:40|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1729045450000|2024-10-16 02:24:10|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729045480000|2024-10-16 02:24:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729045510000|2024-10-16 02:25:10|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1729045540000|2024-10-16 02:25:40|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1729045570000|2024-10-16 02:26:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1729045600000|2024-10-16 02:26:40|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1729045630000|2024-10-16 02:27:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729045660000|2024-10-16 02:27:40|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1729045690000|2024-10-16 02:28:10|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1729045720000|2024-10-16 02:28:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729045750000|2024-10-16 02:29:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1729045780000|2024-10-16 02:29:40|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1729045810000|2024-10-16 02:30:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1729045840000|2024-10-16 02:30:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1729045870000|2024-10-16 02:31:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729045900000|2024-10-16 02:31:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729045930000|2024-10-16 02:32:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1729045960000|2024-10-16 02:32:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1729045990000|2024-10-16 02:33:10|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1729046020000|2024-10-16 02:33:40|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1729046050000|2024-10-16 02:34:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1729046080000|2024-10-16 02:34:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1729046110000|2024-10-16 02:35:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1729046140000|2024-10-16 02:35:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1729046170000|2024-10-16 02:36:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1729046200000|2024-10-16 02:36:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1729046230000|2024-10-16 02:37:10|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1729046260000|2024-10-16 02:37:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1729046290000|2024-10-16 02:38:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1729046320000|2024-10-16 02:38:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1729046350000|2024-10-16 02:39:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1729046380000|2024-10-16 02:39:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1729046410000|2024-10-16 02:40:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1729046440000|2024-10-16 02:40:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1729046470000|2024-10-16 02:41:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1729046500000|2024-10-16 02:41:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1729046530000|2024-10-16 02:42:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1729046560000|2024-10-16 02:42:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1729046590000|2024-10-16 02:43:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1729046620000|2024-10-16 02:43:40|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1729046680000|2024-10-16 02:44:40|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1729046710000|2024-10-16 02:45:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1729046740000|2024-10-16 02:45:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1729046770000|2024-10-16 02:46:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1729046800000|2024-10-16 02:46:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1729046830000|2024-10-16 02:47:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1729046860000|2024-10-16 02:47:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1729046890000|2024-10-16 02:48:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1729046920000|2024-10-16 02:48:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1729046950000|2024-10-16 02:49:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1729046980000|2024-10-16 02:49:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1729047010000|2024-10-16 02:50:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1729047040000|2024-10-16 02:50:40|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1729047070000|2024-10-16 02:51:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1729047100000|2024-10-16 02:51:40|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1729047130000|2024-10-16 02:52:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1729047190000|2024-10-16 02:53:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1729047220000|2024-10-16 02:53:40|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1729047250000|2024-10-16 02:54:10|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1729047280000|2024-10-16 02:54:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1729047310000|2024-10-16 02:55:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1729047340000|2024-10-16 02:55:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1729047370000|2024-10-16 02:56:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1729047400000|2024-10-16 02:56:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1729047430000|2024-10-16 02:57:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1729047460000|2024-10-16 02:57:40|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1729047490000|2024-10-16 02:58:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1729047520000|2024-10-16 02:58:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1729047550000|2024-10-16 02:59:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1729047580000|2024-10-16 02:59:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1729047610000|2024-10-16 03:00:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1729047640000|2024-10-16 03:00:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1729047670000|2024-10-16 03:01:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1729047700000|2024-10-16 03:01:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1729047730000|2024-10-16 03:02:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1729047760000|2024-10-16 03:02:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1729047790000|2024-10-16 03:03:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1729047820000|2024-10-16 03:03:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1729047850000|2024-10-16 03:04:10|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1729047880000|2024-10-16 03:04:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729047910000|2024-10-16 03:05:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1729047940000|2024-10-16 03:05:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1729047970000|2024-10-16 03:06:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1729048000000|2024-10-16 03:06:40|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1729048030000|2024-10-16 03:07:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1729048060000|2024-10-16 03:07:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1729048090000|2024-10-16 03:08:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1729048120000|2024-10-16 03:08:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729048150000|2024-10-16 03:09:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729048180000|2024-10-16 03:09:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1729048210000|2024-10-16 03:10:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1729048240000|2024-10-16 03:10:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1729048270000|2024-10-16 03:11:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729048300000|2024-10-16 03:11:40|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1729048330000|2024-10-16 03:12:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1729048360000|2024-10-16 03:12:40|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1729048390000|2024-10-16 03:13:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1729048420000|2024-10-16 03:13:40|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1729048450000|2024-10-16 03:14:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1729048480000|2024-10-16 03:14:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1729048510000|2024-10-16 03:15:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1729048540000|2024-10-16 03:15:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1729048570000|2024-10-16 03:16:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1729048600000|2024-10-16 03:16:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1729048630000|2024-10-16 03:17:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1729048660000|2024-10-16 03:17:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1729048690000|2024-10-16 03:18:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1729048720000|2024-10-16 03:18:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1729048750000|2024-10-16 03:19:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729048780000|2024-10-16 03:19:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1729048810000|2024-10-16 03:20:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1729048840000|2024-10-16 03:20:40|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1729048870000|2024-10-16 03:21:10|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1729048900000|2024-10-16 03:21:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729048930000|2024-10-16 03:22:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1729048960000|2024-10-16 03:22:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1729048990000|2024-10-16 03:23:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1729049020000|2024-10-16 03:23:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1729049050000|2024-10-16 03:24:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1729049080000|2024-10-16 03:24:40|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1729049110000|2024-10-16 03:25:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1729049140000|2024-10-16 03:25:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1729049170000|2024-10-16 03:26:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729049200000|2024-10-16 03:26:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1729049230000|2024-10-16 03:27:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1729049260000|2024-10-16 03:27:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1729049290000|2024-10-16 03:28:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1729049320000|2024-10-16 03:28:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729049350000|2024-10-16 03:29:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1729049380000|2024-10-16 03:29:40|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1729049410000|2024-10-16 03:30:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1729049440000|2024-10-16 03:30:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1729049470000|2024-10-16 03:31:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1729049500000|2024-10-16 03:31:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729049530000|2024-10-16 03:32:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1729049560000|2024-10-16 03:32:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1729049590000|2024-10-16 03:33:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1729049620000|2024-10-16 03:33:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729049650000|2024-10-16 03:34:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729049680000|2024-10-16 03:34:40|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1729049710000|2024-10-16 03:35:10|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1729049740000|2024-10-16 03:35:40|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1729049770000|2024-10-16 03:36:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729049800000|2024-10-16 03:36:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1729049830000|2024-10-16 03:37:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729049860000|2024-10-16 03:37:40|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1729049890000|2024-10-16 03:38:10|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1729049920000|2024-10-16 03:38:40|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1729049950000|2024-10-16 03:39:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729049980000|2024-10-16 03:39:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1729050010000|2024-10-16 03:40:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729050040000|2024-10-16 03:40:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1729050070000|2024-10-16 03:41:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1729050100000|2024-10-16 03:41:40|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1729050130000|2024-10-16 03:42:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1729050160000|2024-10-16 03:42:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1729050190000|2024-10-16 03:43:10|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1729050220000|2024-10-16 03:43:40|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1729050250000|2024-10-16 03:44:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1729050280000|2024-10-16 03:44:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1729050310000|2024-10-16 03:45:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1729050340000|2024-10-16 03:45:40|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1729050370000|2024-10-16 03:46:10|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1729050400000|2024-10-16 03:46:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729050430000|2024-10-16 03:47:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1729050460000|2024-10-16 03:47:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1729050490000|2024-10-16 03:48:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1729050520000|2024-10-16 03:48:40|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1729050550000|2024-10-16 03:49:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1729050580000|2024-10-16 03:49:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1729050610000|2024-10-16 03:50:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1729050640000|2024-10-16 03:50:40|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1729050670000|2024-10-16 03:51:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1729050700000|2024-10-16 03:51:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1729050730000|2024-10-16 03:52:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1729050760000|2024-10-16 03:52:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1729050790000|2024-10-16 03:53:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729050820000|2024-10-16 03:53:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729050850000|2024-10-16 03:54:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729050880000|2024-10-16 03:54:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1729050910000|2024-10-16 03:55:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1729050940000|2024-10-16 03:55:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729050970000|2024-10-16 03:56:10|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1729051000000|2024-10-16 03:56:40|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1729051030000|2024-10-16 03:57:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1729051060000|2024-10-16 03:57:40|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729051090000|2024-10-16 03:58:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1729051120000|2024-10-16 03:58:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1729051150000|2024-10-16 03:59:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729051180000|2024-10-16 03:59:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1729051210000|2024-10-16 04:00:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1729051240000|2024-10-16 04:00:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1729051270000|2024-10-16 04:01:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1729051300000|2024-10-16 04:01:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1729051330000|2024-10-16 04:02:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1729051360000|2024-10-16 04:02:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1729051390000|2024-10-16 04:03:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1729051420000|2024-10-16 04:03:40|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729051450000|2024-10-16 04:04:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1729051480000|2024-10-16 04:04:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729051510000|2024-10-16 04:05:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729051540000|2024-10-16 04:05:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1729051570000|2024-10-16 04:06:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1729051600000|2024-10-16 04:06:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1729051630000|2024-10-16 04:07:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729051660000|2024-10-16 04:07:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729051690000|2024-10-16 04:08:10|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1729051720000|2024-10-16 04:08:40|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1729051750000|2024-10-16 04:09:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1729051780000|2024-10-16 04:09:40|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1729051810000|2024-10-16 04:10:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1729051840000|2024-10-16 04:10:40|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1729051870000|2024-10-16 04:11:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1729051900000|2024-10-16 04:11:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729051930000|2024-10-16 04:12:10|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1729051960000|2024-10-16 04:12:40|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1729051990000|2024-10-16 04:13:10|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729052020000|2024-10-16 04:13:40|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1729052050000|2024-10-16 04:14:10|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1729052080000|2024-10-16 04:14:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729052110000|2024-10-16 04:15:10|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729052140000|2024-10-16 04:15:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729052170000|2024-10-16 04:16:10|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1729052200000|2024-10-16 04:16:40|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1729052230000|2024-10-16 04:17:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1729052260000|2024-10-16 04:17:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729052290000|2024-10-16 04:18:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729052320000|2024-10-16 04:18:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729052350000|2024-10-16 04:19:10|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1729052380000|2024-10-16 04:19:40|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729052410000|2024-10-16 04:20:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1729052440000|2024-10-16 04:20:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729052470000|2024-10-16 04:21:10|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1729052500000|2024-10-16 04:21:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1729052530000|2024-10-16 04:22:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729052560000|2024-10-16 04:22:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729052590000|2024-10-16 04:23:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729052620000|2024-10-16 04:23:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1729052650000|2024-10-16 04:24:10|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1729052680000|2024-10-16 04:24:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1729052710000|2024-10-16 04:25:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729052770000|2024-10-16 04:26:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729052800000|2024-10-16 04:26:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1729052830000|2024-10-16 04:27:10|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1729052860000|2024-10-16 04:27:40|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1729052890000|2024-10-16 04:28:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1729052920000|2024-10-16 04:28:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729052950000|2024-10-16 04:29:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1729052980000|2024-10-16 04:29:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729053010000|2024-10-16 04:30:10|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1729053040000|2024-10-16 04:30:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729053070000|2024-10-16 04:31:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729053100000|2024-10-16 04:31:40|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1729053130000|2024-10-16 04:32:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1729053160000|2024-10-16 04:32:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1729053190000|2024-10-16 04:33:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1729053220000|2024-10-16 04:33:40|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1729053250000|2024-10-16 04:34:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1729053280000|2024-10-16 04:34:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729053310000|2024-10-16 04:35:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1729053340000|2024-10-16 04:35:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729053370000|2024-10-16 04:36:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1729053400000|2024-10-16 04:36:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729053430000|2024-10-16 04:37:10|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1729053460000|2024-10-16 04:37:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1729053490000|2024-10-16 04:38:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1729053520000|2024-10-16 04:38:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1729053550000|2024-10-16 04:39:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1729053580000|2024-10-16 04:39:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1729053610000|2024-10-16 04:40:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1729053640000|2024-10-16 04:40:40|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1729053670000|2024-10-16 04:41:10|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1729053700000|2024-10-16 04:41:40|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729053730000|2024-10-16 04:42:10|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1729053760000|2024-10-16 04:42:40|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1729053790000|2024-10-16 04:43:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1729053820000|2024-10-16 04:43:40|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1729053850000|2024-10-16 04:44:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1729053880000|2024-10-16 04:44:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729053910000|2024-10-16 04:45:10|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1729053940000|2024-10-16 04:45:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1729053970000|2024-10-16 04:46:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1729054000000|2024-10-16 04:46:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1729054030000|2024-10-16 04:47:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1729054060000|2024-10-16 04:47:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729054090000|2024-10-16 04:48:10|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1729054120000|2024-10-16 04:48:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1729054150000|2024-10-16 04:49:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1729054180000|2024-10-16 04:49:40|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1729054210000|2024-10-16 04:50:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1729054240000|2024-10-16 04:50:40|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1729054270000|2024-10-16 04:51:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1729054300000|2024-10-16 04:51:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1729054330000|2024-10-16 04:52:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1729054360000|2024-10-16 04:52:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1729054390000|2024-10-16 04:53:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1729054420000|2024-10-16 04:53:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1729054450000|2024-10-16 04:54:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1729054480000|2024-10-16 04:54:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1729054510000|2024-10-16 04:55:10|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1729054540000|2024-10-16 04:55:40|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1729054570000|2024-10-16 04:56:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729054600000|2024-10-16 04:56:40|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729054630000|2024-10-16 04:57:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1729054660000|2024-10-16 04:57:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1729054690000|2024-10-16 04:58:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729054720000|2024-10-16 04:58:40|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1729054750000|2024-10-16 04:59:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1729054780000|2024-10-16 04:59:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1729036810000|2024-10-16 00:00:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1729036840000|2024-10-16 00:00:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729036870000|2024-10-16 00:01:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1729036930000|2024-10-16 00:02:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729036960000|2024-10-16 00:02:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1729036990000|2024-10-16 00:03:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729037020000|2024-10-16 00:03:40|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1729037050000|2024-10-16 00:04:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729037080000|2024-10-16 00:04:40|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729037110000|2024-10-16 00:05:10|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1729037140000|2024-10-16 00:05:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1729037170000|2024-10-16 00:06:10|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1729037200000|2024-10-16 00:06:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1729037230000|2024-10-16 00:07:10|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1729037260000|2024-10-16 00:07:40|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1729037290000|2024-10-16 00:08:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1729037350000|2024-10-16 00:09:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1729037380000|2024-10-16 00:09:40|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1729037410000|2024-10-16 00:10:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1729037440000|2024-10-16 00:10:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1729037470000|2024-10-16 00:11:10|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729037500000|2024-10-16 00:11:40|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1729037530000|2024-10-16 00:12:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1729037560000|2024-10-16 00:12:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1729037590000|2024-10-16 00:13:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1729037620000|2024-10-16 00:13:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1729037650000|2024-10-16 00:14:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1729037680000|2024-10-16 00:14:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1729037710000|2024-10-16 00:15:10|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1729037740000|2024-10-16 00:15:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1729037770000|2024-10-16 00:16:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729037800000|2024-10-16 00:16:40|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729037830000|2024-10-16 00:17:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1729037860000|2024-10-16 00:17:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729037890000|2024-10-16 00:18:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1729037920000|2024-10-16 00:18:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1729037950000|2024-10-16 00:19:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1729037980000|2024-10-16 00:19:40|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1729038010000|2024-10-16 00:20:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1729038040000|2024-10-16 00:20:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1729038070000|2024-10-16 00:21:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1729038100000|2024-10-16 00:21:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1729038130000|2024-10-16 00:22:10|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1729038160000|2024-10-16 00:22:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1729038190000|2024-10-16 00:23:10|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1729038220000|2024-10-16 00:23:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729038250000|2024-10-16 00:24:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1729038280000|2024-10-16 00:24:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1729038310000|2024-10-16 00:25:10|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1729038340000|2024-10-16 00:25:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1729038370000|2024-10-16 00:26:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1729038430000|2024-10-16 00:27:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1729038460000|2024-10-16 00:27:40|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1729038490000|2024-10-16 00:28:10|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1729038520000|2024-10-16 00:28:40|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1729038550000|2024-10-16 00:29:10|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1729038580000|2024-10-16 00:29:40|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1729038610000|2024-10-16 00:30:10|9039|9003|9039|9003|9039|9003|9039|9003|0
1729038640000|2024-10-16 00:30:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1729038670000|2024-10-16 00:31:10|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1729038700000|2024-10-16 00:31:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1729038730000|2024-10-16 00:32:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729038760000|2024-10-16 00:32:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729038790000|2024-10-16 00:33:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1729038820000|2024-10-16 00:33:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729038850000|2024-10-16 00:34:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1729038880000|2024-10-16 00:34:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1729038910000|2024-10-16 00:35:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729038940000|2024-10-16 00:35:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1729038970000|2024-10-16 00:36:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1729039000000|2024-10-16 00:36:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1729039030000|2024-10-16 00:37:10|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1729039060000|2024-10-16 00:37:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1729039090000|2024-10-16 00:38:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1729039120000|2024-10-16 00:38:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1729039150000|2024-10-16 00:39:10|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1729039180000|2024-10-16 00:39:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1729039210000|2024-10-16 00:40:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1729039240000|2024-10-16 00:40:40|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729039270000|2024-10-16 00:41:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1729039300000|2024-10-16 00:41:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1729039330000|2024-10-16 00:42:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1729039360000|2024-10-16 00:42:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1729039390000|2024-10-16 00:43:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1729039420000|2024-10-16 00:43:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1729039450000|2024-10-16 00:44:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1729039480000|2024-10-16 00:44:40|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1729039510000|2024-10-16 00:45:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1729039540000|2024-10-16 00:45:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729039570000|2024-10-16 00:46:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1729039600000|2024-10-16 00:46:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1729039630000|2024-10-16 00:47:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1729039660000|2024-10-16 00:47:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1729039690000|2024-10-16 00:48:10|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1729039720000|2024-10-16 00:48:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1729039750000|2024-10-16 00:49:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1729039780000|2024-10-16 00:49:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1729039810000|2024-10-16 00:50:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1729039840000|2024-10-16 00:50:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1729039870000|2024-10-16 00:51:10|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1729039900000|2024-10-16 00:51:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1729039930000|2024-10-16 00:52:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1729039960000|2024-10-16 00:52:40|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1729039990000|2024-10-16 00:53:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1729040020000|2024-10-16 00:53:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1729040050000|2024-10-16 00:54:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1729040080000|2024-10-16 00:54:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1729040110000|2024-10-16 00:55:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1729040140000|2024-10-16 00:55:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1729040170000|2024-10-16 00:56:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729040200000|2024-10-16 00:56:40|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1729040230000|2024-10-16 00:57:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1729040260000|2024-10-16 00:57:40|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729040290000|2024-10-16 00:58:10|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1729040320000|2024-10-16 00:58:40|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1729040350000|2024-10-16 00:59:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1729040380000|2024-10-16 00:59:40|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729040410000|2024-10-16 01:00:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729040440000|2024-10-16 01:00:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1729040470000|2024-10-16 01:01:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1729040500000|2024-10-16 01:01:40|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729040530000|2024-10-16 01:02:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729040560000|2024-10-16 01:02:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729040590000|2024-10-16 01:03:10|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1729040620000|2024-10-16 01:03:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1729040650000|2024-10-16 01:04:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729040680000|2024-10-16 01:04:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1729040710000|2024-10-16 01:05:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729040740000|2024-10-16 01:05:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1729040770000|2024-10-16 01:06:10|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1729040800000|2024-10-16 01:06:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729040830000|2024-10-16 01:07:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1729040860000|2024-10-16 01:07:40|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1729040890000|2024-10-16 01:08:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729040920000|2024-10-16 01:08:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1729040950000|2024-10-16 01:09:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1729040980000|2024-10-16 01:09:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1729041010000|2024-10-16 01:10:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1729041040000|2024-10-16 01:10:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1729041070000|2024-10-16 01:11:10|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1729041100000|2024-10-16 01:11:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1729041130000|2024-10-16 01:12:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1729041160000|2024-10-16 01:12:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1729041190000|2024-10-16 01:13:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729041220000|2024-10-16 01:13:40|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1729041250000|2024-10-16 01:14:10|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1729041280000|2024-10-16 01:14:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1729041310000|2024-10-16 01:15:10|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1729041340000|2024-10-16 01:15:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1729041370000|2024-10-16 01:16:10|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1729041400000|2024-10-16 01:16:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1729041460000|2024-10-16 01:17:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729041490000|2024-10-16 01:18:10|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1729041520000|2024-10-16 01:18:40|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1729041550000|2024-10-16 01:19:10|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1729041580000|2024-10-16 01:19:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729041610000|2024-10-16 01:20:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729041640000|2024-10-16 01:20:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1729041670000|2024-10-16 01:21:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729041700000|2024-10-16 01:21:40|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1729041730000|2024-10-16 01:22:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1729041760000|2024-10-16 01:22:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1729041790000|2024-10-16 01:23:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1729041820000|2024-10-16 01:23:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1729041850000|2024-10-16 01:24:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1729041880000|2024-10-16 01:24:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1729041910000|2024-10-16 01:25:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729041940000|2024-10-16 01:25:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1729041970000|2024-10-16 01:26:10|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1729042000000|2024-10-16 01:26:40|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1729042030000|2024-10-16 01:27:10|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1729042060000|2024-10-16 01:27:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1729042090000|2024-10-16 01:28:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729042120000|2024-10-16 01:28:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1729042150000|2024-10-16 01:29:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729042180000|2024-10-16 01:29:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1729042210000|2024-10-16 01:30:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1729042240000|2024-10-16 01:30:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1729042270000|2024-10-16 01:31:10|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1729042300000|2024-10-16 01:31:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1729042330000|2024-10-16 01:32:10|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1729042360000|2024-10-16 01:32:40|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1729042390000|2024-10-16 01:33:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1729042420000|2024-10-16 01:33:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1729042450000|2024-10-16 01:34:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729042480000|2024-10-16 01:34:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1729042510000|2024-10-16 01:35:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1729042540000|2024-10-16 01:35:40|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1729042570000|2024-10-16 01:36:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1729042600000|2024-10-16 01:36:40|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1729042630000|2024-10-16 01:37:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729042660000|2024-10-16 01:37:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1729042690000|2024-10-16 01:38:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729042720000|2024-10-16 01:38:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729042750000|2024-10-16 01:39:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1729042840000|2024-10-16 01:40:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1729042870000|2024-10-16 01:41:10|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1729042900000|2024-10-16 01:41:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1729042930000|2024-10-16 01:42:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1729042960000|2024-10-16 01:42:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729042990000|2024-10-16 01:43:10|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1729043020000|2024-10-16 01:43:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729043050000|2024-10-16 01:44:10|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729043080000|2024-10-16 01:44:40|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1729043110000|2024-10-16 01:45:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729043140000|2024-10-16 01:45:40|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1729043170000|2024-10-16 01:46:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1729043200000|2024-10-16 01:46:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729043230000|2024-10-16 01:47:10|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1729043260000|2024-10-16 01:47:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729043290000|2024-10-16 01:48:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1729043320000|2024-10-16 01:48:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1729043350000|2024-10-16 01:49:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1729043380000|2024-10-16 01:49:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1729043410000|2024-10-16 01:50:10|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1729043440000|2024-10-16 01:50:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1729043470000|2024-10-16 01:51:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1729043500000|2024-10-16 01:51:40|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1729043530000|2024-10-16 01:52:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729043560000|2024-10-16 01:52:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1729043590000|2024-10-16 01:53:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1729043620000|2024-10-16 01:53:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1729043650000|2024-10-16 01:54:10|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1729043680000|2024-10-16 01:54:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729043710000|2024-10-16 01:55:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729043740000|2024-10-16 01:55:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1729043770000|2024-10-16 01:56:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1729043800000|2024-10-16 01:56:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1729043830000|2024-10-16 01:57:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1729043860000|2024-10-16 01:57:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729043890000|2024-10-16 01:58:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1729043920000|2024-10-16 01:58:40|9066|9029.8|9066|9029.8|9066|9029.8|9066|9029.8|0
1729043950000|2024-10-16 01:59:10|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1729043980000|2024-10-16 01:59:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1729044010000|2024-10-16 02:00:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1729044040000|2024-10-16 02:00:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1729044070000|2024-10-16 02:01:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729044100000|2024-10-16 02:01:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1729044130000|2024-10-16 02:02:10|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729044160000|2024-10-16 02:02:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1729044190000|2024-10-16 02:03:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1729044220000|2024-10-16 02:03:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1729044250000|2024-10-16 02:04:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729044280000|2024-10-16 02:04:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1729044310000|2024-10-16 02:05:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1729044340000|2024-10-16 02:05:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1729044370000|2024-10-16 02:06:10|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1729044400000|2024-10-16 02:06:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1729044460000|2024-10-16 02:07:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1729044490000|2024-10-16 02:08:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729044520000|2024-10-16 02:08:40|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729044550000|2024-10-16 02:09:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729044580000|2024-10-16 02:09:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729044610000|2024-10-16 02:10:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729044670000|2024-10-16 02:11:10|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1729044700000|2024-10-16 02:11:40|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1729044730000|2024-10-16 02:12:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1729044760000|2024-10-16 02:12:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1729044790000|2024-10-16 02:13:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1729044820000|2024-10-16 02:13:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729044850000|2024-10-16 02:14:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1729044880000|2024-10-16 02:14:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1729044910000|2024-10-16 02:15:10|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1729044940000|2024-10-16 02:15:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1729044970000|2024-10-16 02:16:10|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1729045000000|2024-10-16 02:16:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729045030000|2024-10-16 02:17:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1729045060000|2024-10-16 02:17:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1729045090000|2024-10-16 02:18:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1729045150000|2024-10-16 02:19:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729045180000|2024-10-16 02:19:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1729045210000|2024-10-16 02:20:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1729045240000|2024-10-16 02:20:40|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1729045270000|2024-10-16 02:21:10|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1729045300000|2024-10-16 02:21:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1729045330000|2024-10-16 02:22:10|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1729045360000|2024-10-16 02:22:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1729045390000|2024-10-16 02:23:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1729045420000|2024-10-16 02:23:40|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1729045450000|2024-10-16 02:24:10|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729045480000|2024-10-16 02:24:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729045510000|2024-10-16 02:25:10|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1729045540000|2024-10-16 02:25:40|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1729045570000|2024-10-16 02:26:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1729045600000|2024-10-16 02:26:40|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1729045630000|2024-10-16 02:27:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729045660000|2024-10-16 02:27:40|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1729045690000|2024-10-16 02:28:10|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1729045720000|2024-10-16 02:28:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729045750000|2024-10-16 02:29:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1729045780000|2024-10-16 02:29:40|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1729045810000|2024-10-16 02:30:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1729045840000|2024-10-16 02:30:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1729045870000|2024-10-16 02:31:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729045900000|2024-10-16 02:31:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729045930000|2024-10-16 02:32:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1729045960000|2024-10-16 02:32:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1729045990000|2024-10-16 02:33:10|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1729046020000|2024-10-16 02:33:40|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1729046050000|2024-10-16 02:34:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1729046080000|2024-10-16 02:34:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1729046110000|2024-10-16 02:35:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1729046140000|2024-10-16 02:35:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1729046170000|2024-10-16 02:36:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1729046200000|2024-10-16 02:36:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1729046230000|2024-10-16 02:37:10|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1729046260000|2024-10-16 02:37:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1729046290000|2024-10-16 02:38:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1729046320000|2024-10-16 02:38:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1729046350000|2024-10-16 02:39:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1729046380000|2024-10-16 02:39:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1729046410000|2024-10-16 02:40:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1729046440000|2024-10-16 02:40:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1729046470000|2024-10-16 02:41:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1729046500000|2024-10-16 02:41:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1729046530000|2024-10-16 02:42:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1729046560000|2024-10-16 02:42:40|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1729046590000|2024-10-16 02:43:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1729046620000|2024-10-16 02:43:40|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1729046680000|2024-10-16 02:44:40|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1729046710000|2024-10-16 02:45:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1729046740000|2024-10-16 02:45:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1729046770000|2024-10-16 02:46:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1729046800000|2024-10-16 02:46:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1729046830000|2024-10-16 02:47:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1729046860000|2024-10-16 02:47:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1729046890000|2024-10-16 02:48:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1729046920000|2024-10-16 02:48:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1729046950000|2024-10-16 02:49:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1729046980000|2024-10-16 02:49:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1729047010000|2024-10-16 02:50:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1729047040000|2024-10-16 02:50:40|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1729047070000|2024-10-16 02:51:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1729047100000|2024-10-16 02:51:40|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1729047130000|2024-10-16 02:52:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1729047190000|2024-10-16 02:53:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1729047220000|2024-10-16 02:53:40|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1729047250000|2024-10-16 02:54:10|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1729047280000|2024-10-16 02:54:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1729047310000|2024-10-16 02:55:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1729047340000|2024-10-16 02:55:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1729047370000|2024-10-16 02:56:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1729047400000|2024-10-16 02:56:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1729047430000|2024-10-16 02:57:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1729047460000|2024-10-16 02:57:40|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1729047490000|2024-10-16 02:58:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1729047520000|2024-10-16 02:58:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1729047550000|2024-10-16 02:59:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1729047580000|2024-10-16 02:59:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1729047610000|2024-10-16 03:00:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1729047640000|2024-10-16 03:00:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1729047670000|2024-10-16 03:01:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1729047700000|2024-10-16 03:01:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1729047730000|2024-10-16 03:02:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1729047760000|2024-10-16 03:02:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1729047790000|2024-10-16 03:03:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1729047820000|2024-10-16 03:03:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1729047850000|2024-10-16 03:04:10|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1729047880000|2024-10-16 03:04:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729047910000|2024-10-16 03:05:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1729047940000|2024-10-16 03:05:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1729047970000|2024-10-16 03:06:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1729048000000|2024-10-16 03:06:40|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1729048030000|2024-10-16 03:07:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1729048060000|2024-10-16 03:07:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1729048090000|2024-10-16 03:08:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1729048120000|2024-10-16 03:08:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729048150000|2024-10-16 03:09:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729048180000|2024-10-16 03:09:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1729048210000|2024-10-16 03:10:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1729048240000|2024-10-16 03:10:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1729048270000|2024-10-16 03:11:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729048300000|2024-10-16 03:11:40|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1729048330000|2024-10-16 03:12:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1729048360000|2024-10-16 03:12:40|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1729048390000|2024-10-16 03:13:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1729048420000|2024-10-16 03:13:40|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1729048450000|2024-10-16 03:14:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1729048480000|2024-10-16 03:14:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1729048510000|2024-10-16 03:15:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1729048540000|2024-10-16 03:15:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1729048570000|2024-10-16 03:16:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1729048600000|2024-10-16 03:16:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1729048630000|2024-10-16 03:17:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1729048660000|2024-10-16 03:17:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1729048690000|2024-10-16 03:18:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1729048720000|2024-10-16 03:18:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1729048750000|2024-10-16 03:19:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729048780000|2024-10-16 03:19:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1729048810000|2024-10-16 03:20:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1729048840000|2024-10-16 03:20:40|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1729048870000|2024-10-16 03:21:10|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1729048900000|2024-10-16 03:21:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729048930000|2024-10-16 03:22:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1729048960000|2024-10-16 03:22:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1729048990000|2024-10-16 03:23:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1729049020000|2024-10-16 03:23:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1729049050000|2024-10-16 03:24:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1729049080000|2024-10-16 03:24:40|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1729049110000|2024-10-16 03:25:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1729049140000|2024-10-16 03:25:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1729049170000|2024-10-16 03:26:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729049200000|2024-10-16 03:26:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1729049230000|2024-10-16 03:27:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1729049260000|2024-10-16 03:27:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1729049290000|2024-10-16 03:28:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1729049320000|2024-10-16 03:28:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729049350000|2024-10-16 03:29:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1729049380000|2024-10-16 03:29:40|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1729049410000|2024-10-16 03:30:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1729049440000|2024-10-16 03:30:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1729049470000|2024-10-16 03:31:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1729049500000|2024-10-16 03:31:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729049530000|2024-10-16 03:32:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1729049560000|2024-10-16 03:32:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1729049590000|2024-10-16 03:33:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1729049620000|2024-10-16 03:33:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729049650000|2024-10-16 03:34:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729049680000|2024-10-16 03:34:40|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1729049710000|2024-10-16 03:35:10|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1729049740000|2024-10-16 03:35:40|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1729049770000|2024-10-16 03:36:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729049800000|2024-10-16 03:36:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1729049830000|2024-10-16 03:37:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729049860000|2024-10-16 03:37:40|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1729049890000|2024-10-16 03:38:10|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1729049920000|2024-10-16 03:38:40|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1729049950000|2024-10-16 03:39:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729049980000|2024-10-16 03:39:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1729050010000|2024-10-16 03:40:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729050040000|2024-10-16 03:40:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1729050070000|2024-10-16 03:41:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1729050100000|2024-10-16 03:41:40|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1729050130000|2024-10-16 03:42:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1729050160000|2024-10-16 03:42:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1729050190000|2024-10-16 03:43:10|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1729050220000|2024-10-16 03:43:40|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1729050250000|2024-10-16 03:44:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1729050280000|2024-10-16 03:44:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1729050310000|2024-10-16 03:45:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1729050340000|2024-10-16 03:45:40|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1729050370000|2024-10-16 03:46:10|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1729050400000|2024-10-16 03:46:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729050430000|2024-10-16 03:47:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1729050460000|2024-10-16 03:47:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1729050490000|2024-10-16 03:48:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1729050520000|2024-10-16 03:48:40|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1729050550000|2024-10-16 03:49:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1729050580000|2024-10-16 03:49:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1729050610000|2024-10-16 03:50:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1729050640000|2024-10-16 03:50:40|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1729050670000|2024-10-16 03:51:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1729050700000|2024-10-16 03:51:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1729050730000|2024-10-16 03:52:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1729050760000|2024-10-16 03:52:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1729050790000|2024-10-16 03:53:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729050820000|2024-10-16 03:53:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729050850000|2024-10-16 03:54:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729050880000|2024-10-16 03:54:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1729050910000|2024-10-16 03:55:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1729050940000|2024-10-16 03:55:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729050970000|2024-10-16 03:56:10|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1729051000000|2024-10-16 03:56:40|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1729051030000|2024-10-16 03:57:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1729051060000|2024-10-16 03:57:40|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729051090000|2024-10-16 03:58:10|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1729051120000|2024-10-16 03:58:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1729051150000|2024-10-16 03:59:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729051180000|2024-10-16 03:59:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1729051210000|2024-10-16 04:00:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1729051240000|2024-10-16 04:00:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1729051270000|2024-10-16 04:01:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1729051300000|2024-10-16 04:01:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1729051330000|2024-10-16 04:02:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1729051360000|2024-10-16 04:02:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1729051390000|2024-10-16 04:03:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1729051420000|2024-10-16 04:03:40|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729051450000|2024-10-16 04:04:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1729051480000|2024-10-16 04:04:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729051510000|2024-10-16 04:05:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729051540000|2024-10-16 04:05:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1729051570000|2024-10-16 04:06:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1729051600000|2024-10-16 04:06:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1729051630000|2024-10-16 04:07:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729051660000|2024-10-16 04:07:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729051690000|2024-10-16 04:08:10|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1729051720000|2024-10-16 04:08:40|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1729051750000|2024-10-16 04:09:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1729051780000|2024-10-16 04:09:40|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1729051810000|2024-10-16 04:10:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1729051840000|2024-10-16 04:10:40|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1729051870000|2024-10-16 04:11:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1729051900000|2024-10-16 04:11:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729051930000|2024-10-16 04:12:10|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1729051960000|2024-10-16 04:12:40|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1729051990000|2024-10-16 04:13:10|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729052020000|2024-10-16 04:13:40|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1729052050000|2024-10-16 04:14:10|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1729052080000|2024-10-16 04:14:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729052110000|2024-10-16 04:15:10|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729052140000|2024-10-16 04:15:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1729052170000|2024-10-16 04:16:10|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1729052200000|2024-10-16 04:16:40|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1729052230000|2024-10-16 04:17:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1729052260000|2024-10-16 04:17:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729052290000|2024-10-16 04:18:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729052320000|2024-10-16 04:18:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729052350000|2024-10-16 04:19:10|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1729052380000|2024-10-16 04:19:40|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729052410000|2024-10-16 04:20:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1729052440000|2024-10-16 04:20:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729052470000|2024-10-16 04:21:10|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1729052500000|2024-10-16 04:21:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1729052530000|2024-10-16 04:22:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729052560000|2024-10-16 04:22:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729052590000|2024-10-16 04:23:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729052620000|2024-10-16 04:23:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1729052650000|2024-10-16 04:24:10|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1729052680000|2024-10-16 04:24:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1729052710000|2024-10-16 04:25:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729052770000|2024-10-16 04:26:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729052800000|2024-10-16 04:26:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1729052830000|2024-10-16 04:27:10|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1729052860000|2024-10-16 04:27:40|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1729052890000|2024-10-16 04:28:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1729052920000|2024-10-16 04:28:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729052950000|2024-10-16 04:29:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1729052980000|2024-10-16 04:29:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729053010000|2024-10-16 04:30:10|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1729053040000|2024-10-16 04:30:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729053070000|2024-10-16 04:31:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729053100000|2024-10-16 04:31:40|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1729053130000|2024-10-16 04:32:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1729053160000|2024-10-16 04:32:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1729053190000|2024-10-16 04:33:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1729053220000|2024-10-16 04:33:40|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1729053250000|2024-10-16 04:34:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1729053280000|2024-10-16 04:34:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729053310000|2024-10-16 04:35:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1729053340000|2024-10-16 04:35:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1729053370000|2024-10-16 04:36:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1729053400000|2024-10-16 04:36:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1729053430000|2024-10-16 04:37:10|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1729053460000|2024-10-16 04:37:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1729053490000|2024-10-16 04:38:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1729053520000|2024-10-16 04:38:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1729053550000|2024-10-16 04:39:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1729053580000|2024-10-16 04:39:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1729053610000|2024-10-16 04:40:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1729053640000|2024-10-16 04:40:40|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1729053670000|2024-10-16 04:41:10|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|9061.6|9025.4|0
1729053700000|2024-10-16 04:41:40|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729053730000|2024-10-16 04:42:10|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1729053760000|2024-10-16 04:42:40|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1729053790000|2024-10-16 04:43:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1729053820000|2024-10-16 04:43:40|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1729053850000|2024-10-16 04:44:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1729053880000|2024-10-16 04:44:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729053910000|2024-10-16 04:45:10|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1729053940000|2024-10-16 04:45:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1729053970000|2024-10-16 04:46:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1729054000000|2024-10-16 04:46:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1729054030000|2024-10-16 04:47:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1729054060000|2024-10-16 04:47:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729054090000|2024-10-16 04:48:10|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1729054120000|2024-10-16 04:48:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1729054150000|2024-10-16 04:49:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1729054180000|2024-10-16 04:49:40|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1729054210000|2024-10-16 04:50:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1729054240000|2024-10-16 04:50:40|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1729054270000|2024-10-16 04:51:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1729054300000|2024-10-16 04:51:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1729054330000|2024-10-16 04:52:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1729054360000|2024-10-16 04:52:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1729054390000|2024-10-16 04:53:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1729054420000|2024-10-16 04:53:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1729054450000|2024-10-16 04:54:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1729054480000|2024-10-16 04:54:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1729054510000|2024-10-16 04:55:10|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1729054540000|2024-10-16 04:55:40|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1729054570000|2024-10-16 04:56:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729054600000|2024-10-16 04:56:40|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729054630000|2024-10-16 04:57:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1729054660000|2024-10-16 04:57:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1729054690000|2024-10-16 04:58:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729054720000|2024-10-16 04:58:40|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1729054750000|2024-10-16 04:59:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1729054780000|2024-10-16 04:59:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1729120210000|2024-10-16 23:10:10|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|9180.1|9143.5|0
1729120240000|2024-10-16 23:10:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1729120270000|2024-10-16 23:11:10|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|9186.4|9149.8|0
1729120300000|2024-10-16 23:11:40|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|9199.2|9162.4|0
1729120330000|2024-10-16 23:12:10|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|9199.7|9162.9|0
1729120360000|2024-10-16 23:12:40|9200.8|9164|9200.8|9164|9200.8|9164|9200.8|9164|0
1729120390000|2024-10-16 23:13:10|9204.8|9168|9204.8|9168|9204.8|9168|9204.8|9168|0
1729120420000|2024-10-16 23:13:40|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|9209.7|9172.9|0
1729120450000|2024-10-16 23:14:10|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|9214.2|9177.4|0
1729120480000|2024-10-16 23:14:40|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|9213.4|9176.6|0
1729120510000|2024-10-16 23:15:10|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|9210.4|9173.6|0
1729120540000|2024-10-16 23:15:40|9204|9167.2|9204|9167.2|9204|9167.2|9204|9167.2|0
1729120570000|2024-10-16 23:16:10|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|9204.1|9167.3|0
1729120600000|2024-10-16 23:16:40|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|9196.3|9159.5|0
1729120630000|2024-10-16 23:17:10|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1729120660000|2024-10-16 23:17:40|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1729120690000|2024-10-16 23:18:10|9195.8|9159|9195.8|9159|9195.8|9159|9195.8|9159|0
1729120720000|2024-10-16 23:18:40|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|9201.2|9164.4|0
1729120750000|2024-10-16 23:19:10|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|9203.7|9166.9|0
1729120780000|2024-10-16 23:19:40|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|9201.4|9164.6|0
1729120810000|2024-10-16 23:20:10|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1729120840000|2024-10-16 23:20:40|9199.8|9163|9199.8|9163|9199.8|9163|9199.8|9163|0
1729120870000|2024-10-16 23:21:10|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|9202.1|9165.3|0
1729120900000|2024-10-16 23:21:40|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|9200.2|9163.4|0
1729120930000|2024-10-16 23:22:10|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|9208.5|9171.7|0
1729120960000|2024-10-16 23:22:40|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|9207.5|9170.7|0
1729120990000|2024-10-16 23:23:10|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|9208.4|9171.6|0
1729121020000|2024-10-16 23:23:40|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|9207.6|9170.8|0
1729121050000|2024-10-16 23:24:10|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|9207.4|9170.6|0
1729121080000|2024-10-16 23:24:40|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|9206.6|9169.8|0
1729121110000|2024-10-16 23:25:10|9203|9166.2|9203|9166.2|9203|9166.2|9203|9166.2|0
1729121140000|2024-10-16 23:25:40|9202|9165.2|9202|9165.2|9202|9165.2|9202|9165.2|0
1729121170000|2024-10-16 23:26:10|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|9201.1|9164.3|0
1729121200000|2024-10-16 23:26:40|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|9197.1|9160.3|0
1729121230000|2024-10-16 23:27:10|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|9196.5|9159.7|0
1729121260000|2024-10-16 23:27:40|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|9191.5|9154.9|0
1729121290000|2024-10-16 23:28:10|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|9188.1|9151.5|0
1729121320000|2024-10-16 23:28:40|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1729121350000|2024-10-16 23:29:10|9187|9150.4|9187|9150.4|9187|9150.4|9187|9150.4|0
1729121380000|2024-10-16 23:29:40|9193|9156.4|9193|9156.4|9193|9156.4|9193|9156.4|0
1729121410000|2024-10-16 23:30:10|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|9188.2|9151.6|0
1729121440000|2024-10-16 23:30:40|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|9182.1|9145.5|0
1729121470000|2024-10-16 23:31:10|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|9181.5|9144.9|0
1729121500000|2024-10-16 23:31:40|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|9181.1|9144.5|0
1729121530000|2024-10-16 23:32:10|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|9182.4|9145.8|0
1729121560000|2024-10-16 23:32:40|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|9185.8|9149.2|0
1729121590000|2024-10-16 23:33:10|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|9184.5|9147.9|0
1729121620000|2024-10-16 23:33:40|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|9190.3|9153.7|0
1729121650000|2024-10-16 23:34:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1729121680000|2024-10-16 23:34:40|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|9191.2|9154.6|0
1729121710000|2024-10-16 23:35:10|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|9195.3|9158.5|0
1729121740000|2024-10-16 23:35:40|9194.8|9158|9194.8|9158|9194.8|9158|9194.8|9158|0
1729121770000|2024-10-16 23:36:10|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|9195.7|9158.9|0
1729121800000|2024-10-16 23:36:40|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|9194.3|9157.5|0
1729121830000|2024-10-16 23:37:10|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|9198.4|9161.6|0
1729121860000|2024-10-16 23:37:40|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|9197.2|9160.4|0
1729121890000|2024-10-16 23:38:10|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|9194.4|9157.6|0
1729121920000|2024-10-16 23:38:40|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|9188.3|9151.7|0
1729121950000|2024-10-16 23:39:10|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|9194.9|9158.1|0
1729121980000|2024-10-16 23:39:40|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|9189.7|9153.1|0
1729122010000|2024-10-16 23:40:10|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1729122040000|2024-10-16 23:40:40|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|9190.7|9154.1|0
1729122070000|2024-10-16 23:41:10|9192.6|9156|9192.6|9156|9192.6|9156|9192.6|9156|0
1729122100000|2024-10-16 23:41:40|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|9192.2|9155.6|0
1729122130000|2024-10-16 23:42:10|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|9189.9|9153.3|0
1729122160000|2024-10-16 23:42:40|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|9193.6|9156.8|0
1729122190000|2024-10-16 23:43:10|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|9193.9|9157.1|0
1729122220000|2024-10-16 23:43:40|9188.6|9152|9188.6|9152|9188.6|9152|9188.6|9152|0
1729122250000|2024-10-16 23:44:10|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|9192.4|9155.8|0
1729122280000|2024-10-16 23:44:40|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|9179.1|9142.5|0
1729122310000|2024-10-16 23:45:10|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|9173.2|9136.6|0
1729122340000|2024-10-16 23:45:40|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|9169.7|9133.1|0
1729122370000|2024-10-16 23:46:10|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1729122400000|2024-10-16 23:46:40|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1729122430000|2024-10-16 23:47:10|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|9155.2|9118.6|0
1729122460000|2024-10-16 23:47:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1729122490000|2024-10-16 23:48:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1729122520000|2024-10-16 23:48:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1729122550000|2024-10-16 23:49:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1729122580000|2024-10-16 23:49:40|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1729122610000|2024-10-16 23:50:10|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1729122640000|2024-10-16 23:50:40|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1729122670000|2024-10-16 23:51:10|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1729122700000|2024-10-16 23:51:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1729122730000|2024-10-16 23:52:10|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1729122760000|2024-10-16 23:52:40|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1729122790000|2024-10-16 23:53:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1729122820000|2024-10-16 23:53:40|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1729122850000|2024-10-16 23:54:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1729122880000|2024-10-16 23:54:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1729122910000|2024-10-16 23:55:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1729122940000|2024-10-16 23:55:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1729122970000|2024-10-16 23:56:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1729123000000|2024-10-16 23:56:40|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|9138.5|9102.1|0
1729123030000|2024-10-16 23:57:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1729123060000|2024-10-16 23:57:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1729123090000|2024-10-16 23:58:10|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1729123120000|2024-10-16 23:58:40|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1729123150000|2024-10-16 23:59:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1729123180000|2024-10-16 23:59:40|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1729123210000|2024-10-17 00:00:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1729123240000|2024-10-17 00:00:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1729123270000|2024-10-17 00:01:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1729123300000|2024-10-17 00:01:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1729123330000|2024-10-17 00:02:10|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1729123360000|2024-10-17 00:02:40|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1729123390000|2024-10-17 00:03:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1729123420000|2024-10-17 00:03:40|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1729123450000|2024-10-17 00:04:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1729123480000|2024-10-17 00:04:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1729123510000|2024-10-17 00:05:10|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|9144.2|9107.6|0
1729123540000|2024-10-17 00:05:40|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|9143.5|9106.9|0
1729123570000|2024-10-17 00:06:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1729123600000|2024-10-17 00:06:40|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1729123630000|2024-10-17 00:07:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1729123660000|2024-10-17 00:07:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1729123690000|2024-10-17 00:08:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1729123720000|2024-10-17 00:08:40|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1729123750000|2024-10-17 00:09:10|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1729123780000|2024-10-17 00:09:40|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1729123810000|2024-10-17 00:10:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1729123840000|2024-10-17 00:10:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1729123870000|2024-10-17 00:11:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1729123900000|2024-10-17 00:11:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1729123930000|2024-10-17 00:12:10|9148.6|9112|9148.6|9112|9148.6|9112|9148.6|9112|0
1729123960000|2024-10-17 00:12:40|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1729123990000|2024-10-17 00:13:10|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1729124020000|2024-10-17 00:13:40|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1729124050000|2024-10-17 00:14:10|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1729124080000|2024-10-17 00:14:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1729124110000|2024-10-17 00:15:10|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1729124140000|2024-10-17 00:15:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1729124170000|2024-10-17 00:16:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1729124200000|2024-10-17 00:16:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1729124230000|2024-10-17 00:17:10|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1729124260000|2024-10-17 00:17:40|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|9141.8|9105.4|0
1729124320000|2024-10-17 00:18:40|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1729124350000|2024-10-17 00:19:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1729124380000|2024-10-17 00:19:40|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1729124410000|2024-10-17 00:20:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1729124440000|2024-10-17 00:20:40|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1729124470000|2024-10-17 00:21:10|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1729124500000|2024-10-17 00:21:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1729124530000|2024-10-17 00:22:10|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|9149.2|9112.6|0
1729124560000|2024-10-17 00:22:40|9145.6|9109|9145.6|9109|9145.6|9109|9145.6|9109|0
1729124590000|2024-10-17 00:23:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1729124620000|2024-10-17 00:23:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1729124650000|2024-10-17 00:24:10|9144.6|9108|9144.6|9108|9144.6|9108|9144.6|9108|0
1729124680000|2024-10-17 00:24:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1729124710000|2024-10-17 00:25:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1729124740000|2024-10-17 00:25:40|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1729124770000|2024-10-17 00:26:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1729124800000|2024-10-17 00:26:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1729124830000|2024-10-17 00:27:10|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1729124860000|2024-10-17 00:27:40|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1729124890000|2024-10-17 00:28:10|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1729124920000|2024-10-17 00:28:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1729124950000|2024-10-17 00:29:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1729124980000|2024-10-17 00:29:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1729125010000|2024-10-17 00:30:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1729125040000|2024-10-17 00:30:40|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1729125070000|2024-10-17 00:31:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1729125100000|2024-10-17 00:31:40|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1729125130000|2024-10-17 00:32:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1729125160000|2024-10-17 00:32:40|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1729125190000|2024-10-17 00:33:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1729125220000|2024-10-17 00:33:40|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1729125250000|2024-10-17 00:34:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1729125280000|2024-10-17 00:34:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1729125310000|2024-10-17 00:35:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1729125340000|2024-10-17 00:35:40|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1729125370000|2024-10-17 00:36:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1729125400000|2024-10-17 00:36:40|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1729125430000|2024-10-17 00:37:10|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1729125460000|2024-10-17 00:37:40|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1729125490000|2024-10-17 00:38:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1729125520000|2024-10-17 00:38:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1729125550000|2024-10-17 00:39:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1729125580000|2024-10-17 00:39:40|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1729125640000|2024-10-17 00:40:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1729125670000|2024-10-17 00:41:10|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1729125700000|2024-10-17 00:41:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1729125730000|2024-10-17 00:42:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1729125760000|2024-10-17 00:42:40|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1729125790000|2024-10-17 00:43:10|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1729125820000|2024-10-17 00:43:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1729125850000|2024-10-17 00:44:10|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1729125880000|2024-10-17 00:44:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1729125910000|2024-10-17 00:45:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1729125940000|2024-10-17 00:45:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1729125970000|2024-10-17 00:46:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1729126000000|2024-10-17 00:46:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1729126030000|2024-10-17 00:47:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1729126060000|2024-10-17 00:47:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1729126090000|2024-10-17 00:48:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1729126120000|2024-10-17 00:48:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1729126150000|2024-10-17 00:49:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1729126180000|2024-10-17 00:49:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1729126210000|2024-10-17 00:50:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1729126240000|2024-10-17 00:50:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1729126270000|2024-10-17 00:51:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1729126300000|2024-10-17 00:51:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1729126330000|2024-10-17 00:52:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1729126360000|2024-10-17 00:52:40|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1729126390000|2024-10-17 00:53:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1729126420000|2024-10-17 00:53:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1729126450000|2024-10-17 00:54:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1729126480000|2024-10-17 00:54:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1729126510000|2024-10-17 00:55:10|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1729126540000|2024-10-17 00:55:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1729126570000|2024-10-17 00:56:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1729126600000|2024-10-17 00:56:40|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1729126630000|2024-10-17 00:57:10|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1729126660000|2024-10-17 00:57:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1729126690000|2024-10-17 00:58:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1729126720000|2024-10-17 00:58:40|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1729126750000|2024-10-17 00:59:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1729126780000|2024-10-17 00:59:40|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1729126810000|2024-10-17 01:00:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1729126840000|2024-10-17 01:00:40|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|9137.6|9101.2|0
1729126870000|2024-10-17 01:01:10|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1729126900000|2024-10-17 01:01:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1729126930000|2024-10-17 01:02:10|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1729126960000|2024-10-17 01:02:40|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1729126990000|2024-10-17 01:03:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1729127020000|2024-10-17 01:03:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1729127050000|2024-10-17 01:04:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1729127080000|2024-10-17 01:04:40|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1729127110000|2024-10-17 01:05:10|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1729127140000|2024-10-17 01:05:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1729127170000|2024-10-17 01:06:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1729127200000|2024-10-17 01:06:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1729127230000|2024-10-17 01:07:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1729127260000|2024-10-17 01:07:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1729127290000|2024-10-17 01:08:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1729127320000|2024-10-17 01:08:40|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|9140.3|9103.9|0
1729127350000|2024-10-17 01:09:10|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1729127380000|2024-10-17 01:09:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1729127410000|2024-10-17 01:10:10|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1729127440000|2024-10-17 01:10:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1729127470000|2024-10-17 01:11:10|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1729127500000|2024-10-17 01:11:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1729127530000|2024-10-17 01:12:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1729127560000|2024-10-17 01:12:40|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1729127590000|2024-10-17 01:13:10|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1729127620000|2024-10-17 01:13:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1729127650000|2024-10-17 01:14:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1729127680000|2024-10-17 01:14:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1729127710000|2024-10-17 01:15:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1729127740000|2024-10-17 01:15:40|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1729127770000|2024-10-17 01:16:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1729127800000|2024-10-17 01:16:40|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1729127830000|2024-10-17 01:17:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1729127860000|2024-10-17 01:17:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1729127890000|2024-10-17 01:18:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1729127920000|2024-10-17 01:18:40|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1729127950000|2024-10-17 01:19:10|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1729127980000|2024-10-17 01:19:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1729128010000|2024-10-17 01:20:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1729128040000|2024-10-17 01:20:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1729128070000|2024-10-17 01:21:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1729128100000|2024-10-17 01:21:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1729128130000|2024-10-17 01:22:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1729128160000|2024-10-17 01:22:40|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1729128190000|2024-10-17 01:23:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1729128220000|2024-10-17 01:23:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1729128250000|2024-10-17 01:24:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1729128280000|2024-10-17 01:24:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1729128310000|2024-10-17 01:25:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1729128340000|2024-10-17 01:25:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1729128370000|2024-10-17 01:26:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1729128400000|2024-10-17 01:26:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1729128430000|2024-10-17 01:27:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1729128460000|2024-10-17 01:27:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1729128490000|2024-10-17 01:28:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1729128520000|2024-10-17 01:28:40|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1729128550000|2024-10-17 01:29:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1729128580000|2024-10-17 01:29:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1729128610000|2024-10-17 01:30:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1729128640000|2024-10-17 01:30:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1729128670000|2024-10-17 01:31:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1729128700000|2024-10-17 01:31:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1729128730000|2024-10-17 01:32:10|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1729128790000|2024-10-17 01:33:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1729128820000|2024-10-17 01:33:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1729128850000|2024-10-17 01:34:10|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1729128880000|2024-10-17 01:34:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1729128910000|2024-10-17 01:35:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1729128940000|2024-10-17 01:35:40|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1729128970000|2024-10-17 01:36:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1729129000000|2024-10-17 01:36:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1729129030000|2024-10-17 01:37:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1729129060000|2024-10-17 01:37:40|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1729129090000|2024-10-17 01:38:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1729129120000|2024-10-17 01:38:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1729129180000|2024-10-17 01:39:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1729129210000|2024-10-17 01:40:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1729129240000|2024-10-17 01:40:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1729129270000|2024-10-17 01:41:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1729129300000|2024-10-17 01:41:40|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1729129330000|2024-10-17 01:42:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1729129360000|2024-10-17 01:42:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1729129390000|2024-10-17 01:43:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1729129420000|2024-10-17 01:43:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1729129450000|2024-10-17 01:44:10|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1729129480000|2024-10-17 01:44:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1729129510000|2024-10-17 01:45:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1729129540000|2024-10-17 01:45:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1729129570000|2024-10-17 01:46:10|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1729129600000|2024-10-17 01:46:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1729129630000|2024-10-17 01:47:10|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1729129660000|2024-10-17 01:47:40|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1729129690000|2024-10-17 01:48:10|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1729129720000|2024-10-17 01:48:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1729129750000|2024-10-17 01:49:10|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1729129780000|2024-10-17 01:49:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1729129810000|2024-10-17 01:50:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1729129840000|2024-10-17 01:50:40|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|0
1729129870000|2024-10-17 01:51:10|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1729129930000|2024-10-17 01:52:10|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1729129960000|2024-10-17 01:52:40|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|9124.5|9088.1|0
1729129990000|2024-10-17 01:53:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1729130020000|2024-10-17 01:53:40|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1729130050000|2024-10-17 01:54:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1729130080000|2024-10-17 01:54:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1729130110000|2024-10-17 01:55:10|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1729130140000|2024-10-17 01:55:40|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1729130170000|2024-10-17 01:56:10|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1729130200000|2024-10-17 01:56:40|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1729130230000|2024-10-17 01:57:10|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1729130260000|2024-10-17 01:57:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1729130290000|2024-10-17 01:58:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1729130320000|2024-10-17 01:58:40|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1729130350000|2024-10-17 01:59:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1729130380000|2024-10-17 01:59:40|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1729130410000|2024-10-17 02:00:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1729130440000|2024-10-17 02:00:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1729130470000|2024-10-17 02:01:10|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1729130500000|2024-10-17 02:01:40|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1729130530000|2024-10-17 02:02:10|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1729130560000|2024-10-17 02:02:40|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1729130590000|2024-10-17 02:03:10|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1729130620000|2024-10-17 02:03:40|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1729130650000|2024-10-17 02:04:10|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1729130680000|2024-10-17 02:04:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1729130710000|2024-10-17 02:05:10|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1729130740000|2024-10-17 02:05:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1729130770000|2024-10-17 02:06:10|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1729130800000|2024-10-17 02:06:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1729130830000|2024-10-17 02:07:10|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1729130860000|2024-10-17 02:07:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1729130890000|2024-10-17 02:08:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1729130920000|2024-10-17 02:08:40|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|9139.1|9102.7|0
1729130950000|2024-10-17 02:09:10|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1729130980000|2024-10-17 02:09:40|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|9147.1|9110.5|0
1729131010000|2024-10-17 02:10:10|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|9148.2|9111.6|0
1729131040000|2024-10-17 02:10:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1729131070000|2024-10-17 02:11:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1729131100000|2024-10-17 02:11:40|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1729131130000|2024-10-17 02:12:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1729131160000|2024-10-17 02:12:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1729131190000|2024-10-17 02:13:10|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1729131220000|2024-10-17 02:13:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1729131250000|2024-10-17 02:14:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1729131280000|2024-10-17 02:14:40|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1729131310000|2024-10-17 02:15:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1729131340000|2024-10-17 02:15:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1729131370000|2024-10-17 02:16:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1729131400000|2024-10-17 02:16:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1729131460000|2024-10-17 02:17:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1729131490000|2024-10-17 02:18:10|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1729131520000|2024-10-17 02:18:40|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1729131550000|2024-10-17 02:19:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1729131580000|2024-10-17 02:19:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1729131610000|2024-10-17 02:20:10|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1729131640000|2024-10-17 02:20:40|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1729131670000|2024-10-17 02:21:10|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1729131700000|2024-10-17 02:21:40|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1729131730000|2024-10-17 02:22:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1729131760000|2024-10-17 02:22:40|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1729131790000|2024-10-17 02:23:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1729131820000|2024-10-17 02:23:40|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1729131850000|2024-10-17 02:24:10|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1729131880000|2024-10-17 02:24:40|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1729131910000|2024-10-17 02:25:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1729131940000|2024-10-17 02:25:40|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1729131970000|2024-10-17 02:26:10|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1729132000000|2024-10-17 02:26:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1729132030000|2024-10-17 02:27:10|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1729132060000|2024-10-17 02:27:40|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1729132090000|2024-10-17 02:28:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1729132120000|2024-10-17 02:28:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1729132150000|2024-10-17 02:29:10|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|0
1729132180000|2024-10-17 02:29:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1729132210000|2024-10-17 02:30:10|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1729132240000|2024-10-17 02:30:40|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|9124.9|9088.5|0
1729132270000|2024-10-17 02:31:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1729132300000|2024-10-17 02:31:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1729132330000|2024-10-17 02:32:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1729132360000|2024-10-17 02:32:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1729132390000|2024-10-17 02:33:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1729132420000|2024-10-17 02:33:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1729132450000|2024-10-17 02:34:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1729132480000|2024-10-17 02:34:40|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1729132510000|2024-10-17 02:35:10|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1729132540000|2024-10-17 02:35:40|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1729132570000|2024-10-17 02:36:10|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1729132600000|2024-10-17 02:36:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1729132630000|2024-10-17 02:37:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1729132660000|2024-10-17 02:37:40|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1729132690000|2024-10-17 02:38:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1729132720000|2024-10-17 02:38:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1729132750000|2024-10-17 02:39:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1729132780000|2024-10-17 02:39:40|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1729132810000|2024-10-17 02:40:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1729132840000|2024-10-17 02:40:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1729132870000|2024-10-17 02:41:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1729132900000|2024-10-17 02:41:40|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1729132930000|2024-10-17 02:42:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1729132960000|2024-10-17 02:42:40|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1729132990000|2024-10-17 02:43:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1729133020000|2024-10-17 02:43:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1729133080000|2024-10-17 02:44:40|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1729133110000|2024-10-17 02:45:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1729133140000|2024-10-17 02:45:40|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1729133170000|2024-10-17 02:46:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1729133200000|2024-10-17 02:46:40|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1729133230000|2024-10-17 02:47:10|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1729133260000|2024-10-17 02:47:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1729133290000|2024-10-17 02:48:10|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1729133320000|2024-10-17 02:48:40|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1729133350000|2024-10-17 02:49:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1729133380000|2024-10-17 02:49:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1729133410000|2024-10-17 02:50:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1729133440000|2024-10-17 02:50:40|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1729133470000|2024-10-17 02:51:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1729133500000|2024-10-17 02:51:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1729133530000|2024-10-17 02:52:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1729133560000|2024-10-17 02:52:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1729133590000|2024-10-17 02:53:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1729133620000|2024-10-17 02:53:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1729133650000|2024-10-17 02:54:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1729133680000|2024-10-17 02:54:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1729133710000|2024-10-17 02:55:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1729133740000|2024-10-17 02:55:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1729133770000|2024-10-17 02:56:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1729133800000|2024-10-17 02:56:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1729133830000|2024-10-17 02:57:10|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1729133860000|2024-10-17 02:57:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1729133890000|2024-10-17 02:58:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1729133920000|2024-10-17 02:58:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1729133950000|2024-10-17 02:59:10|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1729133980000|2024-10-17 02:59:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1729134010000|2024-10-17 03:00:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1729134040000|2024-10-17 03:00:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1729134070000|2024-10-17 03:01:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1729134100000|2024-10-17 03:01:40|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1729134130000|2024-10-17 03:02:10|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1729134160000|2024-10-17 03:02:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1729134190000|2024-10-17 03:03:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1729134250000|2024-10-17 03:04:10|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1729134280000|2024-10-17 03:04:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1729134310000|2024-10-17 03:05:10|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1729134340000|2024-10-17 03:05:40|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1729134370000|2024-10-17 03:06:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1729134400000|2024-10-17 03:06:40|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1729134430000|2024-10-17 03:07:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1729134460000|2024-10-17 03:07:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1729134490000|2024-10-17 03:08:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1729134520000|2024-10-17 03:08:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1729134550000|2024-10-17 03:09:10|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1729134580000|2024-10-17 03:09:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1729134610000|2024-10-17 03:10:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1729134640000|2024-10-17 03:10:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1729134670000|2024-10-17 03:11:10|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1729134700000|2024-10-17 03:11:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1729134730000|2024-10-17 03:12:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1729134760000|2024-10-17 03:12:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1729134790000|2024-10-17 03:13:10|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1729134820000|2024-10-17 03:13:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1729134850000|2024-10-17 03:14:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1729134880000|2024-10-17 03:14:40|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1729134910000|2024-10-17 03:15:10|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1729134940000|2024-10-17 03:15:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1729134970000|2024-10-17 03:16:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1729135000000|2024-10-17 03:16:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1729135030000|2024-10-17 03:17:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1729135060000|2024-10-17 03:17:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1729135090000|2024-10-17 03:18:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1729135120000|2024-10-17 03:18:40|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1729135150000|2024-10-17 03:19:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1729135180000|2024-10-17 03:19:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1729135210000|2024-10-17 03:20:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1729135240000|2024-10-17 03:20:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1729135270000|2024-10-17 03:21:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1729135300000|2024-10-17 03:21:40|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1729135330000|2024-10-17 03:22:10|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1729135360000|2024-10-17 03:22:40|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1729135390000|2024-10-17 03:23:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1729135420000|2024-10-17 03:23:40|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1729135450000|2024-10-17 03:24:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1729135480000|2024-10-17 03:24:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1729135510000|2024-10-17 03:25:10|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1729135540000|2024-10-17 03:25:40|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1729135570000|2024-10-17 03:26:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1729135600000|2024-10-17 03:26:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1729135630000|2024-10-17 03:27:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1729135660000|2024-10-17 03:27:40|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1729135690000|2024-10-17 03:28:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1729135720000|2024-10-17 03:28:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1729135750000|2024-10-17 03:29:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1729135780000|2024-10-17 03:29:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1729135810000|2024-10-17 03:30:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1729135840000|2024-10-17 03:30:40|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1729135870000|2024-10-17 03:31:10|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1729135900000|2024-10-17 03:31:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1729135930000|2024-10-17 03:32:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1729135960000|2024-10-17 03:32:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1729135990000|2024-10-17 03:33:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1729136020000|2024-10-17 03:33:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1729136080000|2024-10-17 03:34:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1729136110000|2024-10-17 03:35:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1729136140000|2024-10-17 03:35:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1729136170000|2024-10-17 03:36:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1729136200000|2024-10-17 03:36:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1729136230000|2024-10-17 03:37:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1729136260000|2024-10-17 03:37:40|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1729136290000|2024-10-17 03:38:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1729136320000|2024-10-17 03:38:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1729136350000|2024-10-17 03:39:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1729136380000|2024-10-17 03:39:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1729136410000|2024-10-17 03:40:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1729136440000|2024-10-17 03:40:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1729136470000|2024-10-17 03:41:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1729136500000|2024-10-17 03:41:40|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1729136530000|2024-10-17 03:42:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1729136560000|2024-10-17 03:42:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1729136590000|2024-10-17 03:43:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1729136650000|2024-10-17 03:44:10|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1729136680000|2024-10-17 03:44:40|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1729136710000|2024-10-17 03:45:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1729136740000|2024-10-17 03:45:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1729136770000|2024-10-17 03:46:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1729136800000|2024-10-17 03:46:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1729136830000|2024-10-17 03:47:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1729136860000|2024-10-17 03:47:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1729136890000|2024-10-17 03:48:10|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1729136920000|2024-10-17 03:48:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1729136950000|2024-10-17 03:49:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1729136980000|2024-10-17 03:49:40|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1729137010000|2024-10-17 03:50:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1729137040000|2024-10-17 03:50:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1729137070000|2024-10-17 03:51:10|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1729137100000|2024-10-17 03:51:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1729137130000|2024-10-17 03:52:10|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1729137160000|2024-10-17 03:52:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1729137190000|2024-10-17 03:53:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1729137220000|2024-10-17 03:53:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1729137250000|2024-10-17 03:54:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1729137280000|2024-10-17 03:54:40|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1729137310000|2024-10-17 03:55:10|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1729137340000|2024-10-17 03:55:40|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1729137370000|2024-10-17 03:56:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1729137400000|2024-10-17 03:56:40|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1729137430000|2024-10-17 03:57:10|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1729137460000|2024-10-17 03:57:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1729137490000|2024-10-17 03:58:10|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1729137520000|2024-10-17 03:58:40|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1729137550000|2024-10-17 03:59:10|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1729137580000|2024-10-17 03:59:40|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1729137610000|2024-10-17 04:00:10|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1729137640000|2024-10-17 04:00:40|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1729137670000|2024-10-17 04:01:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1729137700000|2024-10-17 04:01:40|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1729137730000|2024-10-17 04:02:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1729137760000|2024-10-17 04:02:40|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1729137790000|2024-10-17 04:03:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1729137820000|2024-10-17 04:03:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1729137850000|2024-10-17 04:04:10|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1729137880000|2024-10-17 04:04:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1729137910000|2024-10-17 04:05:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1729137940000|2024-10-17 04:05:40|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1729137970000|2024-10-17 04:06:10|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|0
1729138000000|2024-10-17 04:06:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1729138030000|2024-10-17 04:07:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1729138060000|2024-10-17 04:07:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1729138090000|2024-10-17 04:08:10|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1729138120000|2024-10-17 04:08:40|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1729138150000|2024-10-17 04:09:10|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1729138180000|2024-10-17 04:09:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1729138210000|2024-10-17 04:10:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1729138240000|2024-10-17 04:10:40|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|0
1729138270000|2024-10-17 04:11:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1729138300000|2024-10-17 04:11:40|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1729138330000|2024-10-17 04:12:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1729138360000|2024-10-17 04:12:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1729138390000|2024-10-17 04:13:10|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1729138420000|2024-10-17 04:13:40|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1729138450000|2024-10-17 04:14:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1729138480000|2024-10-17 04:14:40|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1729138540000|2024-10-17 04:15:40|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1729138570000|2024-10-17 04:16:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1729138600000|2024-10-17 04:16:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1729138630000|2024-10-17 04:17:10|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1729138660000|2024-10-17 04:17:40|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1729138690000|2024-10-17 04:18:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1729138720000|2024-10-17 04:18:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1729138750000|2024-10-17 04:19:10|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729138780000|2024-10-17 04:19:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1729138810000|2024-10-17 04:20:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1729138840000|2024-10-17 04:20:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1729138870000|2024-10-17 04:21:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1729138900000|2024-10-17 04:21:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1729138930000|2024-10-17 04:22:10|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1729138960000|2024-10-17 04:22:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1729138990000|2024-10-17 04:23:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1729139020000|2024-10-17 04:23:40|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1729139080000|2024-10-17 04:24:40|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1729139110000|2024-10-17 04:25:10|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1729139140000|2024-10-17 04:25:40|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1729139170000|2024-10-17 04:26:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1729139200000|2024-10-17 04:26:40|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1729139230000|2024-10-17 04:27:10|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1729139260000|2024-10-17 04:27:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1729139290000|2024-10-17 04:28:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1729139320000|2024-10-17 04:28:40|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1729139350000|2024-10-17 04:29:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1729139380000|2024-10-17 04:29:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1729139410000|2024-10-17 04:30:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1729139440000|2024-10-17 04:30:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1729139470000|2024-10-17 04:31:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1729139500000|2024-10-17 04:31:40|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1729139530000|2024-10-17 04:32:10|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1729139560000|2024-10-17 04:32:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1729139590000|2024-10-17 04:33:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1729139620000|2024-10-17 04:33:40|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|0
1729139650000|2024-10-17 04:34:10|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1729139680000|2024-10-17 04:34:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1729139710000|2024-10-17 04:35:10|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1729139740000|2024-10-17 04:35:40|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1729139770000|2024-10-17 04:36:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1729139800000|2024-10-17 04:36:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1729139830000|2024-10-17 04:37:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1729139860000|2024-10-17 04:37:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1729139890000|2024-10-17 04:38:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1729139920000|2024-10-17 04:38:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1729139950000|2024-10-17 04:39:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1729139980000|2024-10-17 04:39:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1729140010000|2024-10-17 04:40:10|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1729140040000|2024-10-17 04:40:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1729140070000|2024-10-17 04:41:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1729140100000|2024-10-17 04:41:40|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1729140130000|2024-10-17 04:42:10|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1729140160000|2024-10-17 04:42:40|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1729140190000|2024-10-17 04:43:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1729140220000|2024-10-17 04:43:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1729140250000|2024-10-17 04:44:10|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1729140280000|2024-10-17 04:44:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1729140310000|2024-10-17 04:45:10|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1729140340000|2024-10-17 04:45:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1729140370000|2024-10-17 04:46:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1729140400000|2024-10-17 04:46:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1729140430000|2024-10-17 04:47:10|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1729140460000|2024-10-17 04:47:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1729140490000|2024-10-17 04:48:10|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1729140520000|2024-10-17 04:48:40|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729140550000|2024-10-17 04:49:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1729140580000|2024-10-17 04:49:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1729140610000|2024-10-17 04:50:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729140640000|2024-10-17 04:50:40|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1729140670000|2024-10-17 04:51:10|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1729140700000|2024-10-17 04:51:40|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1729140730000|2024-10-17 04:52:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1729140760000|2024-10-17 04:52:40|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1729140790000|2024-10-17 04:53:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1729140820000|2024-10-17 04:53:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729140850000|2024-10-17 04:54:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1729140880000|2024-10-17 04:54:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1729140910000|2024-10-17 04:55:10|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1729140940000|2024-10-17 04:55:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1729140970000|2024-10-17 04:56:10|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1729141000000|2024-10-17 04:56:40|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1729141030000|2024-10-17 04:57:10|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1729141060000|2024-10-17 04:57:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1729141090000|2024-10-17 04:58:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1729141120000|2024-10-17 04:58:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1729141150000|2024-10-17 04:59:10|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1729141180000|2024-10-17 04:59:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1729206610000|2024-10-17 23:10:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1729206640000|2024-10-17 23:10:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1729206670000|2024-10-17 23:11:10|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1729206700000|2024-10-17 23:11:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1729206730000|2024-10-17 23:12:10|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1729206760000|2024-10-17 23:12:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1729206790000|2024-10-17 23:13:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1729206820000|2024-10-17 23:13:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1729206850000|2024-10-17 23:14:10|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1729206880000|2024-10-17 23:14:40|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1729206910000|2024-10-17 23:15:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729206940000|2024-10-17 23:15:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1729206970000|2024-10-17 23:16:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1729207000000|2024-10-17 23:16:40|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1729207030000|2024-10-17 23:17:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1729207060000|2024-10-17 23:17:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1729207090000|2024-10-17 23:18:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1729207120000|2024-10-17 23:18:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1729207150000|2024-10-17 23:19:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1729207180000|2024-10-17 23:19:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1729207210000|2024-10-17 23:20:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1729207240000|2024-10-17 23:20:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1729207270000|2024-10-17 23:21:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1729207300000|2024-10-17 23:21:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1729207330000|2024-10-17 23:22:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1729207360000|2024-10-17 23:22:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1729207390000|2024-10-17 23:23:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1729207420000|2024-10-17 23:23:40|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1729207450000|2024-10-17 23:24:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1729207480000|2024-10-17 23:24:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1729207510000|2024-10-17 23:25:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1729207540000|2024-10-17 23:25:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1729207570000|2024-10-17 23:26:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1729207600000|2024-10-17 23:26:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1729207630000|2024-10-17 23:27:10|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1729207660000|2024-10-17 23:27:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1729207690000|2024-10-17 23:28:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1729207720000|2024-10-17 23:28:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1729207750000|2024-10-17 23:29:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1729207780000|2024-10-17 23:29:40|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1729207810000|2024-10-17 23:30:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1729207840000|2024-10-17 23:30:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729207870000|2024-10-17 23:31:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1729207900000|2024-10-17 23:31:40|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1729207930000|2024-10-17 23:32:10|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1729207960000|2024-10-17 23:32:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729207990000|2024-10-17 23:33:10|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1729208020000|2024-10-17 23:33:40|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1729208050000|2024-10-17 23:34:10|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1729208080000|2024-10-17 23:34:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1729208110000|2024-10-17 23:35:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1729208140000|2024-10-17 23:35:40|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1729208170000|2024-10-17 23:36:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1729208200000|2024-10-17 23:36:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1729208230000|2024-10-17 23:37:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1729208260000|2024-10-17 23:37:40|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1729208290000|2024-10-17 23:38:10|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1729208320000|2024-10-17 23:38:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1729208350000|2024-10-17 23:39:10|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1729208380000|2024-10-17 23:39:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729208410000|2024-10-17 23:40:10|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1729208440000|2024-10-17 23:40:40|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1729208470000|2024-10-17 23:41:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729208500000|2024-10-17 23:41:40|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1729208530000|2024-10-17 23:42:10|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1729208560000|2024-10-17 23:42:40|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1729208590000|2024-10-17 23:43:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1729208620000|2024-10-17 23:43:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1729208650000|2024-10-17 23:44:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1729208680000|2024-10-17 23:44:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1729208710000|2024-10-17 23:45:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1729208740000|2024-10-17 23:45:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1729208770000|2024-10-17 23:46:10|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1729208800000|2024-10-17 23:46:40|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1729208830000|2024-10-17 23:47:10|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1729208860000|2024-10-17 23:47:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729208890000|2024-10-17 23:48:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1729208920000|2024-10-17 23:48:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729208950000|2024-10-17 23:49:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1729208980000|2024-10-17 23:49:40|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1729209010000|2024-10-17 23:50:10|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1729209040000|2024-10-17 23:50:40|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1729209070000|2024-10-17 23:51:10|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1729209100000|2024-10-17 23:51:40|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|0
1729209130000|2024-10-17 23:52:10|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1729209160000|2024-10-17 23:52:40|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|0
1729209190000|2024-10-17 23:53:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1729209220000|2024-10-17 23:53:40|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|0
1729209250000|2024-10-17 23:54:10|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1729209280000|2024-10-17 23:54:40|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|0
1729209310000|2024-10-17 23:55:10|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1729209340000|2024-10-17 23:55:40|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1729209370000|2024-10-17 23:56:10|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|0
1729209430000|2024-10-17 23:57:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1729209460000|2024-10-17 23:57:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1729209490000|2024-10-17 23:58:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1729209520000|2024-10-17 23:58:40|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1729209550000|2024-10-17 23:59:10|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1729209580000|2024-10-17 23:59:40|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1729209610000|2024-10-18 00:00:10|9024|8988|9024|8988|9024|8988|9024|8988|0
1729209640000|2024-10-18 00:00:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1729209670000|2024-10-18 00:01:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1729209700000|2024-10-18 00:01:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1729209730000|2024-10-18 00:02:10|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1729209760000|2024-10-18 00:02:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1729209790000|2024-10-18 00:03:10|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|0
1729209820000|2024-10-18 00:03:40|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1729209850000|2024-10-18 00:04:10|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1729209880000|2024-10-18 00:04:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1729209910000|2024-10-18 00:05:10|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1729209940000|2024-10-18 00:05:40|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1729209970000|2024-10-18 00:06:10|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1729210000000|2024-10-18 00:06:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1729210030000|2024-10-18 00:07:10|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1729210060000|2024-10-18 00:07:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1729210090000|2024-10-18 00:08:10|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1729210120000|2024-10-18 00:08:40|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|0
1729210150000|2024-10-18 00:09:10|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1729210180000|2024-10-18 00:09:40|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1729210210000|2024-10-18 00:10:10|9001.7|8965.7|9001.7|8965.7|9001.7|8965.7|9001.7|8965.7|0
1729210240000|2024-10-18 00:10:40|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1729210270000|2024-10-18 00:11:10|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1729210300000|2024-10-18 00:11:40|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|0
1729210330000|2024-10-18 00:12:10|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|0
1729210360000|2024-10-18 00:12:40|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1729210420000|2024-10-18 00:13:40|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1729210450000|2024-10-18 00:14:10|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1729210480000|2024-10-18 00:14:40|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|0
1729210510000|2024-10-18 00:15:10|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1729210540000|2024-10-18 00:15:40|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1729210570000|2024-10-18 00:16:10|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1729210600000|2024-10-18 00:16:40|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|8997.1|8961.1|0
1729210630000|2024-10-18 00:17:10|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1729210660000|2024-10-18 00:17:40|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|8993.6|8957.6|0
1729210690000|2024-10-18 00:18:10|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1729210720000|2024-10-18 00:18:40|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1729210750000|2024-10-18 00:19:10|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1729210780000|2024-10-18 00:19:40|8999.8|8963.8|8999.8|8963.8|8999.8|8963.8|8999.8|8963.8|0
1729210810000|2024-10-18 00:20:10|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|0
1729210840000|2024-10-18 00:20:40|8998|8962|8998|8962|8998|8962|8998|8962|0
1729210870000|2024-10-18 00:21:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1729210900000|2024-10-18 00:21:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1729210960000|2024-10-18 00:22:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1729210990000|2024-10-18 00:23:10|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|0
1729211020000|2024-10-18 00:23:40|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1729211050000|2024-10-18 00:24:10|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1729211080000|2024-10-18 00:24:40|9009|8973|9009|8973|9009|8973|9009|8973|0
1729211110000|2024-10-18 00:25:10|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1729211140000|2024-10-18 00:25:40|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1729211170000|2024-10-18 00:26:10|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1729211200000|2024-10-18 00:26:40|9006.3|8970.3|9006.3|8970.3|9006.3|8970.3|9006.3|8970.3|0
1729211230000|2024-10-18 00:27:10|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|0
1729211260000|2024-10-18 00:27:40|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1729211290000|2024-10-18 00:28:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1729211320000|2024-10-18 00:28:40|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1729211350000|2024-10-18 00:29:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1729211380000|2024-10-18 00:29:40|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1729211410000|2024-10-18 00:30:10|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|8992.2|8956.4|0
1729211440000|2024-10-18 00:30:40|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|0
1729211470000|2024-10-18 00:31:10|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1729211500000|2024-10-18 00:31:40|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1729211530000|2024-10-18 00:32:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1729211560000|2024-10-18 00:32:40|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1729211590000|2024-10-18 00:33:10|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1729211620000|2024-10-18 00:33:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1729211650000|2024-10-18 00:34:10|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1729211680000|2024-10-18 00:34:40|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1729211710000|2024-10-18 00:35:10|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1729211740000|2024-10-18 00:35:40|9013|8977|9013|8977|9013|8977|9013|8977|0
1729211800000|2024-10-18 00:36:40|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1729211830000|2024-10-18 00:37:10|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1729211860000|2024-10-18 00:37:40|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1729211890000|2024-10-18 00:38:10|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1729211920000|2024-10-18 00:38:40|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1729211950000|2024-10-18 00:39:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1729211980000|2024-10-18 00:39:40|9008|8972|9008|8972|9008|8972|9008|8972|0
1729212010000|2024-10-18 00:40:10|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1729212040000|2024-10-18 00:40:40|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1729212070000|2024-10-18 00:41:10|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|9011.2|8975.2|0
1729212100000|2024-10-18 00:41:40|9010|8974|9010|8974|9010|8974|9010|8974|0
1729212130000|2024-10-18 00:42:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1729212160000|2024-10-18 00:42:40|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1729212190000|2024-10-18 00:43:10|9007|8971|9007|8971|9007|8971|9007|8971|0
1729212220000|2024-10-18 00:43:40|9011|8975|9011|8975|9011|8975|9011|8975|0
1729212250000|2024-10-18 00:44:10|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|0
1729212280000|2024-10-18 00:44:40|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1729212310000|2024-10-18 00:45:10|9013|8977|9013|8977|9013|8977|9013|8977|0
1729212340000|2024-10-18 00:45:40|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1729212370000|2024-10-18 00:46:10|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|0
1729212400000|2024-10-18 00:46:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1729212430000|2024-10-18 00:47:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1729212460000|2024-10-18 00:47:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1729212490000|2024-10-18 00:48:10|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|0
1729212520000|2024-10-18 00:48:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1729212550000|2024-10-18 00:49:10|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1729212580000|2024-10-18 00:49:40|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1729212610000|2024-10-18 00:50:10|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1729212640000|2024-10-18 00:50:40|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1729212670000|2024-10-18 00:51:10|9015|8979|9015|8979|9015|8979|9015|8979|0
1729212700000|2024-10-18 00:51:40|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1729212730000|2024-10-18 00:52:10|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1729212760000|2024-10-18 00:52:40|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|9019.6|8983.6|0
1729212790000|2024-10-18 00:53:10|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1729212820000|2024-10-18 00:53:40|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|0
1729212850000|2024-10-18 00:54:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1729212880000|2024-10-18 00:54:40|9007|8971|9007|8971|9007|8971|9007|8971|0
1729212910000|2024-10-18 00:55:10|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|0
1729212940000|2024-10-18 00:55:40|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|0
1729212970000|2024-10-18 00:56:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1729213000000|2024-10-18 00:56:40|9009|8973|9009|8973|9009|8973|9009|8973|0
1729213030000|2024-10-18 00:57:10|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1729213060000|2024-10-18 00:57:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1729213090000|2024-10-18 00:58:10|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|9016.2|8980.2|0
1729213120000|2024-10-18 00:58:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1729213150000|2024-10-18 00:59:10|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1729213180000|2024-10-18 00:59:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1729213210000|2024-10-18 01:00:10|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1729213240000|2024-10-18 01:00:40|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1729213270000|2024-10-18 01:01:10|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1729213300000|2024-10-18 01:01:40|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|9012.4|8976.4|0
1729213330000|2024-10-18 01:02:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1729213360000|2024-10-18 01:02:40|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1729213390000|2024-10-18 01:03:10|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1729213420000|2024-10-18 01:03:40|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1729213450000|2024-10-18 01:04:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1729213480000|2024-10-18 01:04:40|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|9018.5|8982.5|0
1729213510000|2024-10-18 01:05:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1729213540000|2024-10-18 01:05:40|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1729213570000|2024-10-18 01:06:10|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1729213600000|2024-10-18 01:06:40|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1729213630000|2024-10-18 01:07:10|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1729213690000|2024-10-18 01:08:10|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|0
1729213720000|2024-10-18 01:08:40|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|0
1729213750000|2024-10-18 01:09:10|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1729213780000|2024-10-18 01:09:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1729213810000|2024-10-18 01:10:10|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|9027.6|8991.6|0
1729213840000|2024-10-18 01:10:40|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1729213870000|2024-10-18 01:11:10|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|0
1729213900000|2024-10-18 01:11:40|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|9031.2|8995.2|0
1729213930000|2024-10-18 01:12:10|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|9028.3|8992.3|0
1729213960000|2024-10-18 01:12:40|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|9020.6|8984.6|0
1729213990000|2024-10-18 01:13:10|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1729214020000|2024-10-18 01:13:40|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1729214050000|2024-10-18 01:14:10|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1729214080000|2024-10-18 01:14:40|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|9029.2|8993.2|0
1729214110000|2024-10-18 01:15:10|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1729214140000|2024-10-18 01:15:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1729214170000|2024-10-18 01:16:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1729214200000|2024-10-18 01:16:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1729214230000|2024-10-18 01:17:10|9028.1|8992.1|9028.1|8992.1|9028.1|8992.1|9028.1|8992.1|0
1729214260000|2024-10-18 01:17:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1729214290000|2024-10-18 01:18:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1729214320000|2024-10-18 01:18:40|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1729214350000|2024-10-18 01:19:10|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|0
1729214380000|2024-10-18 01:19:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1729214410000|2024-10-18 01:20:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1729214440000|2024-10-18 01:20:40|9028|8992|9028|8992|9028|8992|9028|8992|0
1729214470000|2024-10-18 01:21:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1729214500000|2024-10-18 01:21:40|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1729214530000|2024-10-18 01:22:10|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1729214560000|2024-10-18 01:22:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1729214590000|2024-10-18 01:23:10|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1729214620000|2024-10-18 01:23:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1729214650000|2024-10-18 01:24:10|9022|8986|9022|8986|9022|8986|9022|8986|0
1729214680000|2024-10-18 01:24:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1729214710000|2024-10-18 01:25:10|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1729214740000|2024-10-18 01:25:40|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1729214770000|2024-10-18 01:26:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1729214800000|2024-10-18 01:26:40|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1729214830000|2024-10-18 01:27:10|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|0
1729214860000|2024-10-18 01:27:40|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1729214890000|2024-10-18 01:28:10|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1729214920000|2024-10-18 01:28:40|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1729214950000|2024-10-18 01:29:10|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1729214980000|2024-10-18 01:29:40|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|9007.9|8971.9|0
1729215010000|2024-10-18 01:30:10|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1729215040000|2024-10-18 01:30:40|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|9009.3|8973.3|0
1729215070000|2024-10-18 01:31:10|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1729215100000|2024-10-18 01:31:40|9007.2|8971.2|9007.2|8971.2|9007.2|8971.2|9007.2|8971.2|0
1729215130000|2024-10-18 01:32:10|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|0
1729215160000|2024-10-18 01:32:40|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1729215190000|2024-10-18 01:33:10|8998|8962|8998|8962|8998|8962|8998|8962|0
1729215220000|2024-10-18 01:33:40|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1729215250000|2024-10-18 01:34:10|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|8999.7|8963.7|0
1729215280000|2024-10-18 01:34:40|8999|8963|8999|8963|8999|8963|8999|8963|0
1729215310000|2024-10-18 01:35:10|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1729215340000|2024-10-18 01:35:40|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|0
1729215370000|2024-10-18 01:36:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1729215400000|2024-10-18 01:36:40|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1729215430000|2024-10-18 01:37:10|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1729215460000|2024-10-18 01:37:40|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1729215490000|2024-10-18 01:38:10|8999|8963|8999|8963|8999|8963|8999|8963|0
1729215520000|2024-10-18 01:38:40|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|0
1729215550000|2024-10-18 01:39:10|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1729215580000|2024-10-18 01:39:40|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|0
1729215610000|2024-10-18 01:40:10|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1729215640000|2024-10-18 01:40:40|8993|8957.1|8993|8957.1|8993|8957.1|8993|8957.1|0
1729215670000|2024-10-18 01:41:10|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1729215700000|2024-10-18 01:41:40|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1729215730000|2024-10-18 01:42:10|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1729215760000|2024-10-18 01:42:40|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1729215790000|2024-10-18 01:43:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1729215820000|2024-10-18 01:43:40|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|0
1729215850000|2024-10-18 01:44:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1729215880000|2024-10-18 01:44:40|9000|8964|9000|8964|9000|8964|9000|8964|0
1729215910000|2024-10-18 01:45:10|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1729215940000|2024-10-18 01:45:40|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1729215970000|2024-10-18 01:46:10|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1729216000000|2024-10-18 01:46:40|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|0
1729216030000|2024-10-18 01:47:10|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1729216060000|2024-10-18 01:47:40|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1729216090000|2024-10-18 01:48:10|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1729216120000|2024-10-18 01:48:40|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1729216150000|2024-10-18 01:49:10|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|0
1729216180000|2024-10-18 01:49:40|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|8987.9|8952.1|0
1729216210000|2024-10-18 01:50:10|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|8988.3|8952.5|0
1729216240000|2024-10-18 01:50:40|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|0
1729216270000|2024-10-18 01:51:10|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|8990.4|8954.6|0
1729216300000|2024-10-18 01:51:40|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|0
1729216330000|2024-10-18 01:52:10|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1729216360000|2024-10-18 01:52:40|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|0
1729216390000|2024-10-18 01:53:10|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1729216420000|2024-10-18 01:53:40|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1729216450000|2024-10-18 01:54:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1729216480000|2024-10-18 01:54:40|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1729216510000|2024-10-18 01:55:10|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1729216540000|2024-10-18 01:55:40|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1729216570000|2024-10-18 01:56:10|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1729216600000|2024-10-18 01:56:40|8994|8958|8994|8958|8994|8958|8994|8958|0
1729216630000|2024-10-18 01:57:10|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1729216690000|2024-10-18 01:58:10|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|0
1729216720000|2024-10-18 01:58:40|9002.1|8966.1|9002.1|8966.1|9002.1|8966.1|9002.1|8966.1|0
1729216750000|2024-10-18 01:59:10|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|0
1729216780000|2024-10-18 01:59:40|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1729216840000|2024-10-18 02:00:40|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1729216870000|2024-10-18 02:01:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1729216900000|2024-10-18 02:01:40|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1729216930000|2024-10-18 02:02:10|8999|8963|8999|8963|8999|8963|8999|8963|0
1729216960000|2024-10-18 02:02:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1729216990000|2024-10-18 02:03:10|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1729217020000|2024-10-18 02:03:40|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|0
1729217050000|2024-10-18 02:04:10|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1729217080000|2024-10-18 02:04:40|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1729217110000|2024-10-18 02:05:10|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1729217140000|2024-10-18 02:05:40|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|8985.7|8949.9|0
1729217170000|2024-10-18 02:06:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1729217200000|2024-10-18 02:06:40|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|8987.5|8951.7|0
1729217230000|2024-10-18 02:07:10|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|0
1729217260000|2024-10-18 02:07:40|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1729217290000|2024-10-18 02:08:10|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1729217320000|2024-10-18 02:08:40|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1729217350000|2024-10-18 02:09:10|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1729217380000|2024-10-18 02:09:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1729217410000|2024-10-18 02:10:10|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1729217440000|2024-10-18 02:10:40|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1729217470000|2024-10-18 02:11:10|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1729217500000|2024-10-18 02:11:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1729217530000|2024-10-18 02:12:10|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1729217560000|2024-10-18 02:12:40|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|8983.7|8947.9|0
1729217590000|2024-10-18 02:13:10|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1729217620000|2024-10-18 02:13:40|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1729217650000|2024-10-18 02:14:10|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1729217680000|2024-10-18 02:14:40|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1729217710000|2024-10-18 02:15:10|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1729217740000|2024-10-18 02:15:40|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|0
1729217770000|2024-10-18 02:16:10|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1729217800000|2024-10-18 02:16:40|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1729217830000|2024-10-18 02:17:10|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1729217890000|2024-10-18 02:18:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1729217920000|2024-10-18 02:18:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1729217950000|2024-10-18 02:19:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1729217980000|2024-10-18 02:19:40|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|0
1729218010000|2024-10-18 02:20:10|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1729218070000|2024-10-18 02:21:10|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1729218100000|2024-10-18 02:21:40|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1729218130000|2024-10-18 02:22:10|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1729218160000|2024-10-18 02:22:40|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1729218190000|2024-10-18 02:23:10|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1729218220000|2024-10-18 02:23:40|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1729218250000|2024-10-18 02:24:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1729218280000|2024-10-18 02:24:40|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|0
1729218310000|2024-10-18 02:25:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1729218340000|2024-10-18 02:25:40|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1729218370000|2024-10-18 02:26:10|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1729218400000|2024-10-18 02:26:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1729218430000|2024-10-18 02:27:10|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1729218460000|2024-10-18 02:27:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1729218490000|2024-10-18 02:28:10|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1729218520000|2024-10-18 02:28:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1729218550000|2024-10-18 02:29:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1729218580000|2024-10-18 02:29:40|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1729218610000|2024-10-18 02:30:10|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1729218640000|2024-10-18 02:30:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1729218670000|2024-10-18 02:31:10|8979.8|8944|8979.8|8944|8979.8|8944|8979.8|8944|0
1729218700000|2024-10-18 02:31:40|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1729218730000|2024-10-18 02:32:10|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1729218760000|2024-10-18 02:32:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1729218790000|2024-10-18 02:33:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1729218820000|2024-10-18 02:33:40|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1729218850000|2024-10-18 02:34:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1729218880000|2024-10-18 02:34:40|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1729218910000|2024-10-18 02:35:10|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1729218940000|2024-10-18 02:35:40|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1729218970000|2024-10-18 02:36:10|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1729219000000|2024-10-18 02:36:40|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|0
1729219030000|2024-10-18 02:37:10|8988.7|8952.9|8988.7|8952.9|8988.7|8952.9|8988.7|8952.9|0
1729219060000|2024-10-18 02:37:40|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|0
1729219090000|2024-10-18 02:38:10|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1729219120000|2024-10-18 02:38:40|8994|8958|8994|8958|8994|8958|8994|8958|0
1729219150000|2024-10-18 02:39:10|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1729219180000|2024-10-18 02:39:40|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1729219210000|2024-10-18 02:40:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1729219240000|2024-10-18 02:40:40|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1729219270000|2024-10-18 02:41:10|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|0
1729219300000|2024-10-18 02:41:40|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|0
1729219330000|2024-10-18 02:42:10|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1729219360000|2024-10-18 02:42:40|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1729219390000|2024-10-18 02:43:10|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1729219420000|2024-10-18 02:43:40|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|0
1729219450000|2024-10-18 02:44:10|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1729219480000|2024-10-18 02:44:40|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1729219510000|2024-10-18 02:45:10|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|8989.7|8953.9|0
1729219540000|2024-10-18 02:45:40|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|8985.9|8950.1|0
1729219570000|2024-10-18 02:46:10|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1729219600000|2024-10-18 02:46:40|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|0
1729219630000|2024-10-18 02:47:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1729219660000|2024-10-18 02:47:40|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|0
1729219690000|2024-10-18 02:48:10|8987|8951.2|8987|8951.2|8987|8951.2|8987|8951.2|0
1729219720000|2024-10-18 02:48:40|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1729219750000|2024-10-18 02:49:10|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|8984.4|8948.6|0
1729219780000|2024-10-18 02:49:40|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1729219810000|2024-10-18 02:50:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1729219840000|2024-10-18 02:50:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1729219870000|2024-10-18 02:51:10|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1729219900000|2024-10-18 02:51:40|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1729219930000|2024-10-18 02:52:10|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1729219960000|2024-10-18 02:52:40|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1729219990000|2024-10-18 02:53:10|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1729220020000|2024-10-18 02:53:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1729220050000|2024-10-18 02:54:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1729220080000|2024-10-18 02:54:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1729220110000|2024-10-18 02:55:10|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1729220140000|2024-10-18 02:55:40|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1729220170000|2024-10-18 02:56:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1729220200000|2024-10-18 02:56:40|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1729220230000|2024-10-18 02:57:10|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1729220260000|2024-10-18 02:57:40|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1729220290000|2024-10-18 02:58:10|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1729220320000|2024-10-18 02:58:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1729220350000|2024-10-18 02:59:10|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1729220380000|2024-10-18 02:59:40|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1729220410000|2024-10-18 03:00:10|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1729220440000|2024-10-18 03:00:40|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1729220470000|2024-10-18 03:01:10|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1729220500000|2024-10-18 03:01:40|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1729220530000|2024-10-18 03:02:10|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1729220560000|2024-10-18 03:02:40|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|0
1729220590000|2024-10-18 03:03:10|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1729220620000|2024-10-18 03:03:40|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1729220650000|2024-10-18 03:04:10|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1729220680000|2024-10-18 03:04:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1729220710000|2024-10-18 03:05:10|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1729220740000|2024-10-18 03:05:40|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1729220770000|2024-10-18 03:06:10|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|0
1729220800000|2024-10-18 03:06:40|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1729220830000|2024-10-18 03:07:10|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1729220860000|2024-10-18 03:07:40|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1729220890000|2024-10-18 03:08:10|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1729220920000|2024-10-18 03:08:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1729220950000|2024-10-18 03:09:10|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1729220980000|2024-10-18 03:09:40|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1729221010000|2024-10-18 03:10:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1729221040000|2024-10-18 03:10:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1729221070000|2024-10-18 03:11:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1729221100000|2024-10-18 03:11:40|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1729221130000|2024-10-18 03:12:10|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|0
1729221190000|2024-10-18 03:13:10|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1729221220000|2024-10-18 03:13:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1729221250000|2024-10-18 03:14:10|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|0
1729221280000|2024-10-18 03:14:40|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1729221310000|2024-10-18 03:15:10|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1729221340000|2024-10-18 03:15:40|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1729221370000|2024-10-18 03:16:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1729221400000|2024-10-18 03:16:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1729221430000|2024-10-18 03:17:10|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1729221460000|2024-10-18 03:17:40|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1729221490000|2024-10-18 03:18:10|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|0
1729221520000|2024-10-18 03:18:40|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1729221550000|2024-10-18 03:19:10|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1729221580000|2024-10-18 03:19:40|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1729221610000|2024-10-18 03:20:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1729221640000|2024-10-18 03:20:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1729221670000|2024-10-18 03:21:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1729221700000|2024-10-18 03:21:40|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1729221730000|2024-10-18 03:22:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1729221760000|2024-10-18 03:22:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1729221790000|2024-10-18 03:23:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1729221820000|2024-10-18 03:23:40|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|0
1729221850000|2024-10-18 03:24:10|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1729221880000|2024-10-18 03:24:40|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1729221910000|2024-10-18 03:25:10|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1729221940000|2024-10-18 03:25:40|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1729221970000|2024-10-18 03:26:10|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1729222000000|2024-10-18 03:26:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1729222030000|2024-10-18 03:27:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1729222060000|2024-10-18 03:27:40|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1729222090000|2024-10-18 03:28:10|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1729222120000|2024-10-18 03:28:40|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1729222150000|2024-10-18 03:29:10|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1729222180000|2024-10-18 03:29:40|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1729222210000|2024-10-18 03:30:10|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1729222240000|2024-10-18 03:30:40|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1729222270000|2024-10-18 03:31:10|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1729222330000|2024-10-18 03:32:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1729222360000|2024-10-18 03:32:40|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1729222390000|2024-10-18 03:33:10|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1729222420000|2024-10-18 03:33:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1729222450000|2024-10-18 03:34:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1729222480000|2024-10-18 03:34:40|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|8970.6|8934.8|0
1729222510000|2024-10-18 03:35:10|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1729222540000|2024-10-18 03:35:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1729222570000|2024-10-18 03:36:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1729222600000|2024-10-18 03:36:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1729222630000|2024-10-18 03:37:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1729222660000|2024-10-18 03:37:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1729222690000|2024-10-18 03:38:10|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1729222720000|2024-10-18 03:38:40|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1729222750000|2024-10-18 03:39:10|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1729222780000|2024-10-18 03:39:40|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1729222810000|2024-10-18 03:40:10|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1729222840000|2024-10-18 03:40:40|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1729222870000|2024-10-18 03:41:10|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1729222900000|2024-10-18 03:41:40|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1729222930000|2024-10-18 03:42:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1729222960000|2024-10-18 03:42:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1729222990000|2024-10-18 03:43:10|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1729223020000|2024-10-18 03:43:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1729223050000|2024-10-18 03:44:10|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1729223080000|2024-10-18 03:44:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1729223110000|2024-10-18 03:45:10|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1729223140000|2024-10-18 03:45:40|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1729223170000|2024-10-18 03:46:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1729223200000|2024-10-18 03:46:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1729223230000|2024-10-18 03:47:10|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1729223260000|2024-10-18 03:47:40|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1729223290000|2024-10-18 03:48:10|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1729223320000|2024-10-18 03:48:40|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1729223350000|2024-10-18 03:49:10|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1729223380000|2024-10-18 03:49:40|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|8972.2|8936.4|0
1729223410000|2024-10-18 03:50:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1729223440000|2024-10-18 03:50:40|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1729223470000|2024-10-18 03:51:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1729223500000|2024-10-18 03:51:40|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1729223530000|2024-10-18 03:52:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1729223560000|2024-10-18 03:52:40|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1729223590000|2024-10-18 03:53:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1729223620000|2024-10-18 03:53:40|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|0
1729223650000|2024-10-18 03:54:10|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1729223680000|2024-10-18 03:54:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1729223710000|2024-10-18 03:55:10|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1729223740000|2024-10-18 03:55:40|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1729223770000|2024-10-18 03:56:10|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1729223800000|2024-10-18 03:56:40|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1729223830000|2024-10-18 03:57:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1729223860000|2024-10-18 03:57:40|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1729223890000|2024-10-18 03:58:10|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1729223920000|2024-10-18 03:58:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1729223950000|2024-10-18 03:59:10|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1729223980000|2024-10-18 03:59:40|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1729224040000|2024-10-18 04:00:40|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1729224070000|2024-10-18 04:01:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1729224100000|2024-10-18 04:01:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1729224130000|2024-10-18 04:02:10|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|8975.1|8939.3|0
1729224160000|2024-10-18 04:02:40|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1729224190000|2024-10-18 04:03:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1729224220000|2024-10-18 04:03:40|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1729224250000|2024-10-18 04:04:10|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1729224280000|2024-10-18 04:04:40|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1729224310000|2024-10-18 04:05:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1729224340000|2024-10-18 04:05:40|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1729224370000|2024-10-18 04:06:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1729224400000|2024-10-18 04:06:40|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1729224430000|2024-10-18 04:07:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1729224460000|2024-10-18 04:07:40|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1729224490000|2024-10-18 04:08:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1729224520000|2024-10-18 04:08:40|8979.8|8944|8979.8|8944|8979.8|8944|8979.8|8944|0
1729224550000|2024-10-18 04:09:10|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1729224610000|2024-10-18 04:10:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1729224640000|2024-10-18 04:10:40|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1729224670000|2024-10-18 04:11:10|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1729224700000|2024-10-18 04:11:40|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1729224730000|2024-10-18 04:12:10|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1729224760000|2024-10-18 04:12:40|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1729224790000|2024-10-18 04:13:10|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1729224820000|2024-10-18 04:13:40|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1729224850000|2024-10-18 04:14:10|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1729224880000|2024-10-18 04:14:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1729224910000|2024-10-18 04:15:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1729224940000|2024-10-18 04:15:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1729224970000|2024-10-18 04:16:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1729225000000|2024-10-18 04:16:40|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|8964.9|8929.1|0
1729225030000|2024-10-18 04:17:10|8966|8930.2|8966|8930.2|8966|8930.2|8966|8930.2|0
1729225060000|2024-10-18 04:17:40|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|8963.9|8928.1|0
1729225090000|2024-10-18 04:18:10|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1729225120000|2024-10-18 04:18:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1729225150000|2024-10-18 04:19:10|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1729225180000|2024-10-18 04:19:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1729225210000|2024-10-18 04:20:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1729225240000|2024-10-18 04:20:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1729225270000|2024-10-18 04:21:10|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1729225300000|2024-10-18 04:21:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1729225330000|2024-10-18 04:22:10|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|8971.4|8935.6|0
1729225360000|2024-10-18 04:22:40|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1729225390000|2024-10-18 04:23:10|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1729225420000|2024-10-18 04:23:40|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1729225450000|2024-10-18 04:24:10|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1729225480000|2024-10-18 04:24:40|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1729225510000|2024-10-18 04:25:10|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1729225540000|2024-10-18 04:25:40|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1729225570000|2024-10-18 04:26:10|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|0
1729225600000|2024-10-18 04:26:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1729225630000|2024-10-18 04:27:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1729225660000|2024-10-18 04:27:40|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1729225720000|2024-10-18 04:28:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1729225750000|2024-10-18 04:29:10|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1729225780000|2024-10-18 04:29:40|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1729225810000|2024-10-18 04:30:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1729225840000|2024-10-18 04:30:40|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1729225870000|2024-10-18 04:31:10|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|8977.7|8941.9|0
1729225900000|2024-10-18 04:31:40|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1729225930000|2024-10-18 04:32:10|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1729225960000|2024-10-18 04:32:40|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|8976.1|8940.3|0
1729225990000|2024-10-18 04:33:10|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1729226020000|2024-10-18 04:33:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1729226050000|2024-10-18 04:34:10|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1729226080000|2024-10-18 04:34:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1729226110000|2024-10-18 04:35:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1729226140000|2024-10-18 04:35:40|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1729226170000|2024-10-18 04:36:10|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1729226200000|2024-10-18 04:36:40|8989|8953.2|8989|8953.2|8989|8953.2|8989|8953.2|0
1729226230000|2024-10-18 04:37:10|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1729226260000|2024-10-18 04:37:40|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|0
1729226290000|2024-10-18 04:38:10|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1729226320000|2024-10-18 04:38:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1729226350000|2024-10-18 04:39:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1729226380000|2024-10-18 04:39:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1729226410000|2024-10-18 04:40:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1729226440000|2024-10-18 04:40:40|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|8980.7|8944.9|0
1729226470000|2024-10-18 04:41:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1729226500000|2024-10-18 04:41:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1729226530000|2024-10-18 04:42:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1729226560000|2024-10-18 04:42:40|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1729226590000|2024-10-18 04:43:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1729226620000|2024-10-18 04:43:40|8979.8|8944|8979.8|8944|8979.8|8944|8979.8|8944|0
1729226650000|2024-10-18 04:44:10|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1729226680000|2024-10-18 04:44:40|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1729226710000|2024-10-18 04:45:10|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1729226740000|2024-10-18 04:45:40|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1729226770000|2024-10-18 04:46:10|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1729226800000|2024-10-18 04:46:40|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1729226830000|2024-10-18 04:47:10|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1729226860000|2024-10-18 04:47:40|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1729226890000|2024-10-18 04:48:10|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|8982.5|8946.7|0
1729226920000|2024-10-18 04:48:40|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1729226950000|2024-10-18 04:49:10|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1729226980000|2024-10-18 04:49:40|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1729227010000|2024-10-18 04:50:10|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1729227040000|2024-10-18 04:50:40|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1729227070000|2024-10-18 04:51:10|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|0
1729227100000|2024-10-18 04:51:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1729227130000|2024-10-18 04:52:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1729227190000|2024-10-18 04:53:10|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1729227220000|2024-10-18 04:53:40|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|0
1729227250000|2024-10-18 04:54:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1729227280000|2024-10-18 04:54:40|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1729227310000|2024-10-18 04:55:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1729227340000|2024-10-18 04:55:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1729227370000|2024-10-18 04:56:10|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|0
1729227400000|2024-10-18 04:56:40|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1729227430000|2024-10-18 04:57:10|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|0
1729227460000|2024-10-18 04:57:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1729227490000|2024-10-18 04:58:10|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1729227520000|2024-10-18 04:58:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1729227550000|2024-10-18 04:59:10|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1729227580000|2024-10-18 04:59:40|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1729465810000|2024-10-20 23:10:10|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1729465840000|2024-10-20 23:10:40|9021.3|8985.3|9021.3|8985.3|9021.3|8985.3|9021.3|8985.3|0
1729465870000|2024-10-20 23:11:10|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1729465900000|2024-10-20 23:11:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1729465930000|2024-10-20 23:12:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1729465990000|2024-10-20 23:13:10|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1729466020000|2024-10-20 23:13:40|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1729466050000|2024-10-20 23:14:10|9027|8991|9027|8991|9027|8991|9027|8991|0
1729466080000|2024-10-20 23:14:40|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1729466110000|2024-10-20 23:15:10|9036|9000|9036|9000|9036|9000|9036|9000|0
1729466140000|2024-10-20 23:15:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1729466170000|2024-10-20 23:16:10|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1729466200000|2024-10-20 23:16:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1729466230000|2024-10-20 23:17:10|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1729466260000|2024-10-20 23:17:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1729466290000|2024-10-20 23:18:10|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1729466320000|2024-10-20 23:18:40|9040|9004|9040|9004|9040|9004|9040|9004|0
1729466350000|2024-10-20 23:19:10|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1729466380000|2024-10-20 23:19:40|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1729466410000|2024-10-20 23:20:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1729466440000|2024-10-20 23:20:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1729466470000|2024-10-20 23:21:10|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1729466500000|2024-10-20 23:21:40|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1729466530000|2024-10-20 23:22:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1729466560000|2024-10-20 23:22:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729466590000|2024-10-20 23:23:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1729466620000|2024-10-20 23:23:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1729466650000|2024-10-20 23:24:10|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1729466680000|2024-10-20 23:24:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1729466710000|2024-10-20 23:25:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1729466740000|2024-10-20 23:25:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1729466770000|2024-10-20 23:26:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729466800000|2024-10-20 23:26:40|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1729466830000|2024-10-20 23:27:10|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729466860000|2024-10-20 23:27:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1729466890000|2024-10-20 23:28:10|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1729466920000|2024-10-20 23:28:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1729466950000|2024-10-20 23:29:10|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1729466980000|2024-10-20 23:29:40|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729467010000|2024-10-20 23:30:10|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1729467040000|2024-10-20 23:30:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1729467100000|2024-10-20 23:31:40|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1729467130000|2024-10-20 23:32:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1729467160000|2024-10-20 23:32:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1729467190000|2024-10-20 23:33:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1729467220000|2024-10-20 23:33:40|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1729467250000|2024-10-20 23:34:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1729467280000|2024-10-20 23:34:40|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1729467310000|2024-10-20 23:35:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1729467340000|2024-10-20 23:35:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1729467370000|2024-10-20 23:36:10|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1729467400000|2024-10-20 23:36:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1729467430000|2024-10-20 23:37:10|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1729467460000|2024-10-20 23:37:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1729467490000|2024-10-20 23:38:10|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1729467520000|2024-10-20 23:38:40|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1729467550000|2024-10-20 23:39:10|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1729467580000|2024-10-20 23:39:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1729467610000|2024-10-20 23:40:10|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1729467640000|2024-10-20 23:40:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1729467670000|2024-10-20 23:41:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1729467700000|2024-10-20 23:41:40|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1729467730000|2024-10-20 23:42:10|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1729467760000|2024-10-20 23:42:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729467790000|2024-10-20 23:43:10|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1729467820000|2024-10-20 23:43:40|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1729467850000|2024-10-20 23:44:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1729467880000|2024-10-20 23:44:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729467910000|2024-10-20 23:45:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1729467940000|2024-10-20 23:45:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729467970000|2024-10-20 23:46:10|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1729468000000|2024-10-20 23:46:40|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1729468030000|2024-10-20 23:47:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1729468060000|2024-10-20 23:47:40|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1729468090000|2024-10-20 23:48:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1729468120000|2024-10-20 23:48:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1729468150000|2024-10-20 23:49:10|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1729468180000|2024-10-20 23:49:40|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1729468210000|2024-10-20 23:50:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1729468240000|2024-10-20 23:50:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1729468270000|2024-10-20 23:51:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1729468300000|2024-10-20 23:51:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1729468330000|2024-10-20 23:52:10|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1729468360000|2024-10-20 23:52:40|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1729468390000|2024-10-20 23:53:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729468420000|2024-10-20 23:53:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729468450000|2024-10-20 23:54:10|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|9074.5|9038.3|0
1729468480000|2024-10-20 23:54:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1729468510000|2024-10-20 23:55:10|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1729468540000|2024-10-20 23:55:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1729468570000|2024-10-20 23:56:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1729468600000|2024-10-20 23:56:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1729468630000|2024-10-20 23:57:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1729468660000|2024-10-20 23:57:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1729468690000|2024-10-20 23:58:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729468720000|2024-10-20 23:58:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729468750000|2024-10-20 23:59:10|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1729468780000|2024-10-20 23:59:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1729468810000|2024-10-21 00:00:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1729468840000|2024-10-21 00:00:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1729468870000|2024-10-21 00:01:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1729468900000|2024-10-21 00:01:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1729468930000|2024-10-21 00:02:10|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1729468960000|2024-10-21 00:02:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1729468990000|2024-10-21 00:03:10|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1729469020000|2024-10-21 00:03:40|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1729469050000|2024-10-21 00:04:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1729469080000|2024-10-21 00:04:40|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1729469110000|2024-10-21 00:05:10|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1729469140000|2024-10-21 00:05:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1729469170000|2024-10-21 00:06:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1729469200000|2024-10-21 00:06:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1729469230000|2024-10-21 00:07:10|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1729469260000|2024-10-21 00:07:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1729469290000|2024-10-21 00:08:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729469320000|2024-10-21 00:08:40|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1729469350000|2024-10-21 00:09:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729469380000|2024-10-21 00:09:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1729469410000|2024-10-21 00:10:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1729469440000|2024-10-21 00:10:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1729469470000|2024-10-21 00:11:10|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1729469500000|2024-10-21 00:11:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1729469530000|2024-10-21 00:12:10|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1729469560000|2024-10-21 00:12:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1729469590000|2024-10-21 00:13:10|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1729469620000|2024-10-21 00:13:40|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1729469650000|2024-10-21 00:14:10|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1729469680000|2024-10-21 00:14:40|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1729469710000|2024-10-21 00:15:10|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1729469740000|2024-10-21 00:15:40|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1729469770000|2024-10-21 00:16:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1729469800000|2024-10-21 00:16:40|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1729469830000|2024-10-21 00:17:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1729469860000|2024-10-21 00:17:40|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1729469890000|2024-10-21 00:18:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1729469920000|2024-10-21 00:18:40|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1729469950000|2024-10-21 00:19:10|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1729469980000|2024-10-21 00:19:40|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1729470010000|2024-10-21 00:20:10|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|9033.9|8997.9|0
1729470040000|2024-10-21 00:20:40|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1729470070000|2024-10-21 00:21:10|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1729470100000|2024-10-21 00:21:40|9034|8998|9034|8998|9034|8998|9034|8998|0
1729470130000|2024-10-21 00:22:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1729470160000|2024-10-21 00:22:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1729470190000|2024-10-21 00:23:10|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1729470250000|2024-10-21 00:24:10|9041|9005|9041|9005|9041|9005|9041|9005|0
1729470280000|2024-10-21 00:24:40|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|9034.8|8998.8|0
1729470310000|2024-10-21 00:25:10|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1729470340000|2024-10-21 00:25:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1729470370000|2024-10-21 00:26:10|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1729470400000|2024-10-21 00:26:40|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1729470430000|2024-10-21 00:27:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1729470460000|2024-10-21 00:27:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1729470490000|2024-10-21 00:28:10|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1729470520000|2024-10-21 00:28:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1729470550000|2024-10-21 00:29:10|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1729470580000|2024-10-21 00:29:40|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1729470610000|2024-10-21 00:30:10|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1729470640000|2024-10-21 00:30:40|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1729470670000|2024-10-21 00:31:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1729470700000|2024-10-21 00:31:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1729470730000|2024-10-21 00:32:10|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1729470760000|2024-10-21 00:32:40|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1729470790000|2024-10-21 00:33:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729470820000|2024-10-21 00:33:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729470850000|2024-10-21 00:34:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1729470880000|2024-10-21 00:34:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1729470910000|2024-10-21 00:35:10|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1729470940000|2024-10-21 00:35:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729470970000|2024-10-21 00:36:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1729471000000|2024-10-21 00:36:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1729471030000|2024-10-21 00:37:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1729471060000|2024-10-21 00:37:40|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1729471120000|2024-10-21 00:38:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1729471150000|2024-10-21 00:39:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1729471180000|2024-10-21 00:39:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1729471210000|2024-10-21 00:40:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1729471240000|2024-10-21 00:40:40|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1729471270000|2024-10-21 00:41:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1729471300000|2024-10-21 00:41:40|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1729471330000|2024-10-21 00:42:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1729471360000|2024-10-21 00:42:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1729471390000|2024-10-21 00:43:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1729471420000|2024-10-21 00:43:40|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1729471450000|2024-10-21 00:44:10|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1729471480000|2024-10-21 00:44:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1729471510000|2024-10-21 00:45:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729471540000|2024-10-21 00:45:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1729471570000|2024-10-21 00:46:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1729471600000|2024-10-21 00:46:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1729471630000|2024-10-21 00:47:10|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1729471660000|2024-10-21 00:47:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1729471690000|2024-10-21 00:48:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1729471720000|2024-10-21 00:48:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1729471750000|2024-10-21 00:49:10|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1729471780000|2024-10-21 00:49:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1729471840000|2024-10-21 00:50:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1729471870000|2024-10-21 00:51:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1729471900000|2024-10-21 00:51:40|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729471930000|2024-10-21 00:52:10|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1729471960000|2024-10-21 00:52:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1729471990000|2024-10-21 00:53:10|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1729472020000|2024-10-21 00:53:40|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1729472050000|2024-10-21 00:54:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1729472080000|2024-10-21 00:54:40|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1729472110000|2024-10-21 00:55:10|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729472140000|2024-10-21 00:55:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1729472170000|2024-10-21 00:56:10|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1729472200000|2024-10-21 00:56:40|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1729472230000|2024-10-21 00:57:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1729472260000|2024-10-21 00:57:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1729472290000|2024-10-21 00:58:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1729472320000|2024-10-21 00:58:40|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1729472350000|2024-10-21 00:59:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1729472380000|2024-10-21 00:59:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1729472410000|2024-10-21 01:00:10|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1729472440000|2024-10-21 01:00:40|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1729472470000|2024-10-21 01:01:10|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1729472500000|2024-10-21 01:01:40|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1729472530000|2024-10-21 01:02:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1729472560000|2024-10-21 01:02:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1729472590000|2024-10-21 01:03:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1729472620000|2024-10-21 01:03:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1729472650000|2024-10-21 01:04:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1729472680000|2024-10-21 01:04:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1729472710000|2024-10-21 01:05:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1729472740000|2024-10-21 01:05:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729472770000|2024-10-21 01:06:10|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1729472800000|2024-10-21 01:06:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1729472830000|2024-10-21 01:07:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1729472860000|2024-10-21 01:07:40|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1729472890000|2024-10-21 01:08:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1729472920000|2024-10-21 01:08:40|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1729472950000|2024-10-21 01:09:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1729472980000|2024-10-21 01:09:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1729473010000|2024-10-21 01:10:10|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1729473040000|2024-10-21 01:10:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1729473070000|2024-10-21 01:11:10|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1729473100000|2024-10-21 01:11:40|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1729473130000|2024-10-21 01:12:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1729473160000|2024-10-21 01:12:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1729473190000|2024-10-21 01:13:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1729473220000|2024-10-21 01:13:40|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1729473250000|2024-10-21 01:14:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729473280000|2024-10-21 01:14:40|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1729473310000|2024-10-21 01:15:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1729473340000|2024-10-21 01:15:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1729473370000|2024-10-21 01:16:10|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1729473400000|2024-10-21 01:16:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1729473430000|2024-10-21 01:17:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1729473460000|2024-10-21 01:17:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1729473490000|2024-10-21 01:18:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1729473550000|2024-10-21 01:19:10|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1729473580000|2024-10-21 01:19:40|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1729473610000|2024-10-21 01:20:10|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1729473640000|2024-10-21 01:20:40|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1729473670000|2024-10-21 01:21:10|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1729473700000|2024-10-21 01:21:40|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1729473730000|2024-10-21 01:22:10|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1729473760000|2024-10-21 01:22:40|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1729473790000|2024-10-21 01:23:10|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1729473820000|2024-10-21 01:23:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1729473850000|2024-10-21 01:24:10|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1729473880000|2024-10-21 01:24:40|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1729473910000|2024-10-21 01:25:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1729473940000|2024-10-21 01:25:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1729473970000|2024-10-21 01:26:10|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1729474000000|2024-10-21 01:26:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1729474030000|2024-10-21 01:27:10|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1729474060000|2024-10-21 01:27:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1729474090000|2024-10-21 01:28:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1729474120000|2024-10-21 01:28:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1729474150000|2024-10-21 01:29:10|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1729474180000|2024-10-21 01:29:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1729474210000|2024-10-21 01:30:10|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1729474240000|2024-10-21 01:30:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729474270000|2024-10-21 01:31:10|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1729474300000|2024-10-21 01:31:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1729474330000|2024-10-21 01:32:10|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1729474360000|2024-10-21 01:32:40|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|9042.3|9006.3|0
1729474390000|2024-10-21 01:33:10|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1729474420000|2024-10-21 01:33:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1729474450000|2024-10-21 01:34:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1729474480000|2024-10-21 01:34:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1729474510000|2024-10-21 01:35:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1729474540000|2024-10-21 01:35:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1729474570000|2024-10-21 01:36:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1729474600000|2024-10-21 01:36:40|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1729474630000|2024-10-21 01:37:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1729474660000|2024-10-21 01:37:40|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1729474690000|2024-10-21 01:38:10|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1729474720000|2024-10-21 01:38:40|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1729474750000|2024-10-21 01:39:10|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1729474780000|2024-10-21 01:39:40|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1729474810000|2024-10-21 01:40:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1729474840000|2024-10-21 01:40:40|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1729474870000|2024-10-21 01:41:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1729474930000|2024-10-21 01:42:10|9041|9005|9041|9005|9041|9005|9041|9005|0
1729474960000|2024-10-21 01:42:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1729474990000|2024-10-21 01:43:10|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1729475020000|2024-10-21 01:43:40|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1729475050000|2024-10-21 01:44:10|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|0
1729475080000|2024-10-21 01:44:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1729475110000|2024-10-21 01:45:10|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1729475140000|2024-10-21 01:45:40|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1729475170000|2024-10-21 01:46:10|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1729475200000|2024-10-21 01:46:40|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1729475230000|2024-10-21 01:47:10|9040|9004|9040|9004|9040|9004|9040|9004|0
1729475260000|2024-10-21 01:47:40|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1729475290000|2024-10-21 01:48:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1729475320000|2024-10-21 01:48:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1729475350000|2024-10-21 01:49:10|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1729475380000|2024-10-21 01:49:40|9035|8999|9035|8999|9035|8999|9035|8999|0
1729475410000|2024-10-21 01:50:10|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1729475440000|2024-10-21 01:50:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1729475500000|2024-10-21 01:51:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1729475530000|2024-10-21 01:52:10|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1729475560000|2024-10-21 01:52:40|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1729475590000|2024-10-21 01:53:10|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1729475620000|2024-10-21 01:53:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1729475650000|2024-10-21 01:54:10|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1729475680000|2024-10-21 01:54:40|9033|8997|9033|8997|9033|8997|9033|8997|0
1729475710000|2024-10-21 01:55:10|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|9034.5|8998.5|0
1729475740000|2024-10-21 01:55:40|9036|9000|9036|9000|9036|9000|9036|9000|0
1729475770000|2024-10-21 01:56:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1729475800000|2024-10-21 01:56:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1729475830000|2024-10-21 01:57:10|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|0
1729475860000|2024-10-21 01:57:40|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|0
1729475890000|2024-10-21 01:58:10|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1729475920000|2024-10-21 01:58:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1729475950000|2024-10-21 01:59:10|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1729475980000|2024-10-21 01:59:40|9035|8999|9035|8999|9035|8999|9035|8999|0
1729476010000|2024-10-21 02:00:10|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1729476040000|2024-10-21 02:00:40|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1729476070000|2024-10-21 02:01:10|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1729476100000|2024-10-21 02:01:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1729476130000|2024-10-21 02:02:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1729476160000|2024-10-21 02:02:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1729476190000|2024-10-21 02:03:10|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1729476220000|2024-10-21 02:03:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1729476250000|2024-10-21 02:04:10|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1729476280000|2024-10-21 02:04:40|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1729476310000|2024-10-21 02:05:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1729476340000|2024-10-21 02:05:40|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1729476370000|2024-10-21 02:06:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1729476400000|2024-10-21 02:06:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1729476430000|2024-10-21 02:07:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1729476460000|2024-10-21 02:07:40|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1729476490000|2024-10-21 02:08:10|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729476520000|2024-10-21 02:08:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1729476550000|2024-10-21 02:09:10|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1729476580000|2024-10-21 02:09:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1729476610000|2024-10-21 02:10:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1729476640000|2024-10-21 02:10:40|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1729476670000|2024-10-21 02:11:10|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1729476700000|2024-10-21 02:11:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1729476730000|2024-10-21 02:12:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1729476760000|2024-10-21 02:12:40|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1729476790000|2024-10-21 02:13:10|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1729476820000|2024-10-21 02:13:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1729476850000|2024-10-21 02:14:10|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1729476880000|2024-10-21 02:14:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1729476910000|2024-10-21 02:15:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1729476940000|2024-10-21 02:15:40|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1729476970000|2024-10-21 02:16:10|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1729477000000|2024-10-21 02:16:40|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|0
1729477030000|2024-10-21 02:17:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1729477060000|2024-10-21 02:17:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729477090000|2024-10-21 02:18:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1729477120000|2024-10-21 02:18:40|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1729477150000|2024-10-21 02:19:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729477180000|2024-10-21 02:19:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1729477210000|2024-10-21 02:20:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1729477240000|2024-10-21 02:20:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1729477270000|2024-10-21 02:21:10|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1729477300000|2024-10-21 02:21:40|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1729477330000|2024-10-21 02:22:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1729477360000|2024-10-21 02:22:40|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1729477390000|2024-10-21 02:23:10|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1729477420000|2024-10-21 02:23:40|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1729477450000|2024-10-21 02:24:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1729477480000|2024-10-21 02:24:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729477510000|2024-10-21 02:25:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1729477540000|2024-10-21 02:25:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1729477570000|2024-10-21 02:26:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1729477600000|2024-10-21 02:26:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1729477630000|2024-10-21 02:27:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1729477660000|2024-10-21 02:27:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1729477690000|2024-10-21 02:28:10|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1729477720000|2024-10-21 02:28:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1729477750000|2024-10-21 02:29:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1729477780000|2024-10-21 02:29:40|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1729477810000|2024-10-21 02:30:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1729477840000|2024-10-21 02:30:40|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1729477870000|2024-10-21 02:31:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1729477900000|2024-10-21 02:31:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1729477930000|2024-10-21 02:32:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1729477960000|2024-10-21 02:32:40|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1729477990000|2024-10-21 02:33:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1729478020000|2024-10-21 02:33:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1729478050000|2024-10-21 02:34:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1729478080000|2024-10-21 02:34:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1729478110000|2024-10-21 02:35:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1729478140000|2024-10-21 02:35:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1729478170000|2024-10-21 02:36:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1729478200000|2024-10-21 02:36:40|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1729478230000|2024-10-21 02:37:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1729478260000|2024-10-21 02:37:40|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1729478290000|2024-10-21 02:38:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1729478320000|2024-10-21 02:38:40|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1729478350000|2024-10-21 02:39:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1729478380000|2024-10-21 02:39:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1729478410000|2024-10-21 02:40:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1729478440000|2024-10-21 02:40:40|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1729478470000|2024-10-21 02:41:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1729478500000|2024-10-21 02:41:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1729478530000|2024-10-21 02:42:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1729478560000|2024-10-21 02:42:40|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1729478590000|2024-10-21 02:43:10|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1729478620000|2024-10-21 02:43:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1729478650000|2024-10-21 02:44:10|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1729478680000|2024-10-21 02:44:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1729478710000|2024-10-21 02:45:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1729478740000|2024-10-21 02:45:40|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1729478770000|2024-10-21 02:46:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1729478800000|2024-10-21 02:46:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1729478830000|2024-10-21 02:47:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1729478860000|2024-10-21 02:47:40|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1729478890000|2024-10-21 02:48:10|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729478920000|2024-10-21 02:48:40|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1729478950000|2024-10-21 02:49:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1729478980000|2024-10-21 02:49:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1729479010000|2024-10-21 02:50:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1729479040000|2024-10-21 02:50:40|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1729479070000|2024-10-21 02:51:10|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1729479100000|2024-10-21 02:51:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1729479130000|2024-10-21 02:52:10|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1729479160000|2024-10-21 02:52:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1729479190000|2024-10-21 02:53:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1729479220000|2024-10-21 02:53:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1729479250000|2024-10-21 02:54:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1729479280000|2024-10-21 02:54:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1729479310000|2024-10-21 02:55:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1729479340000|2024-10-21 02:55:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1729479370000|2024-10-21 02:56:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729479400000|2024-10-21 02:56:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1729479430000|2024-10-21 02:57:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1729479460000|2024-10-21 02:57:40|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1729479490000|2024-10-21 02:58:10|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1729479520000|2024-10-21 02:58:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1729479610000|2024-10-21 03:00:10|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1729479640000|2024-10-21 03:00:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1729479670000|2024-10-21 03:01:10|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1729479700000|2024-10-21 03:01:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1729479730000|2024-10-21 03:02:10|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1729479760000|2024-10-21 03:02:40|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1729479790000|2024-10-21 03:03:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1729479820000|2024-10-21 03:03:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1729479850000|2024-10-21 03:04:10|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1729479880000|2024-10-21 03:04:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1729479910000|2024-10-21 03:05:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1729479940000|2024-10-21 03:05:40|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1729479970000|2024-10-21 03:06:10|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1729480000000|2024-10-21 03:06:40|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1729480030000|2024-10-21 03:07:10|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1729480060000|2024-10-21 03:07:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1729480090000|2024-10-21 03:08:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1729480120000|2024-10-21 03:08:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1729480150000|2024-10-21 03:09:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1729480180000|2024-10-21 03:09:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1729480210000|2024-10-21 03:10:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1729480240000|2024-10-21 03:10:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729480270000|2024-10-21 03:11:10|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1729480300000|2024-10-21 03:11:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1729480330000|2024-10-21 03:12:10|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1729480360000|2024-10-21 03:12:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1729480390000|2024-10-21 03:13:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1729480420000|2024-10-21 03:13:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1729480450000|2024-10-21 03:14:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1729480480000|2024-10-21 03:14:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1729480510000|2024-10-21 03:15:10|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1729480540000|2024-10-21 03:15:40|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1729480570000|2024-10-21 03:16:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1729480600000|2024-10-21 03:16:40|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1729480630000|2024-10-21 03:17:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1729480660000|2024-10-21 03:17:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1729480690000|2024-10-21 03:18:10|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1729480720000|2024-10-21 03:18:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1729480750000|2024-10-21 03:19:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1729480780000|2024-10-21 03:19:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1729480810000|2024-10-21 03:20:10|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1729480840000|2024-10-21 03:20:40|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1729480870000|2024-10-21 03:21:10|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1729480900000|2024-10-21 03:21:40|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1729480930000|2024-10-21 03:22:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1729480960000|2024-10-21 03:22:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1729480990000|2024-10-21 03:23:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1729481020000|2024-10-21 03:23:40|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1729481050000|2024-10-21 03:24:10|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1729481080000|2024-10-21 03:24:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1729481110000|2024-10-21 03:25:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1729481140000|2024-10-21 03:25:40|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1729481170000|2024-10-21 03:26:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1729481200000|2024-10-21 03:26:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1729481230000|2024-10-21 03:27:10|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1729481260000|2024-10-21 03:27:40|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1729481290000|2024-10-21 03:28:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1729481320000|2024-10-21 03:28:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1729481350000|2024-10-21 03:29:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1729481380000|2024-10-21 03:29:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1729481410000|2024-10-21 03:30:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1729481440000|2024-10-21 03:30:40|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1729481470000|2024-10-21 03:31:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1729481500000|2024-10-21 03:31:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1729481530000|2024-10-21 03:32:10|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1729481560000|2024-10-21 03:32:40|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1729481590000|2024-10-21 03:33:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1729481620000|2024-10-21 03:33:40|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1729481650000|2024-10-21 03:34:10|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1729481680000|2024-10-21 03:34:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1729481710000|2024-10-21 03:35:10|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1729481740000|2024-10-21 03:35:40|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1729481770000|2024-10-21 03:36:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1729481800000|2024-10-21 03:36:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1729481830000|2024-10-21 03:37:10|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1729481860000|2024-10-21 03:37:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1729481890000|2024-10-21 03:38:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1729481920000|2024-10-21 03:38:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1729481950000|2024-10-21 03:39:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1729481980000|2024-10-21 03:39:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1729482010000|2024-10-21 03:40:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1729482040000|2024-10-21 03:40:40|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1729482070000|2024-10-21 03:41:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1729482100000|2024-10-21 03:41:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1729482130000|2024-10-21 03:42:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1729482190000|2024-10-21 03:43:10|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1729482220000|2024-10-21 03:43:40|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1729482250000|2024-10-21 03:44:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1729482280000|2024-10-21 03:44:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1729482310000|2024-10-21 03:45:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1729482340000|2024-10-21 03:45:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1729482370000|2024-10-21 03:46:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1729482400000|2024-10-21 03:46:40|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1729482430000|2024-10-21 03:47:10|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1729482460000|2024-10-21 03:47:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1729482490000|2024-10-21 03:48:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1729482520000|2024-10-21 03:48:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1729482550000|2024-10-21 03:49:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1729482580000|2024-10-21 03:49:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1729482610000|2024-10-21 03:50:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1729482640000|2024-10-21 03:50:40|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1729482670000|2024-10-21 03:51:10|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1729482700000|2024-10-21 03:51:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1729482730000|2024-10-21 03:52:10|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1729482760000|2024-10-21 03:52:40|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1729482790000|2024-10-21 03:53:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1729482820000|2024-10-21 03:53:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1729482880000|2024-10-21 03:54:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1729482940000|2024-10-21 03:55:40|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1729482970000|2024-10-21 03:56:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1729483000000|2024-10-21 03:56:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1729483030000|2024-10-21 03:57:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1729483060000|2024-10-21 03:57:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1729483090000|2024-10-21 03:58:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1729483120000|2024-10-21 03:58:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1729483150000|2024-10-21 03:59:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1729483180000|2024-10-21 03:59:40|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1729483210000|2024-10-21 04:00:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1729483240000|2024-10-21 04:00:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1729483270000|2024-10-21 04:01:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1729483300000|2024-10-21 04:01:40|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1729483330000|2024-10-21 04:02:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1729483360000|2024-10-21 04:02:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1729483390000|2024-10-21 04:03:10|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1729483420000|2024-10-21 04:03:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1729483450000|2024-10-21 04:04:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1729483480000|2024-10-21 04:04:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1729483510000|2024-10-21 04:05:10|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1729483540000|2024-10-21 04:05:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1729483570000|2024-10-21 04:06:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1729483600000|2024-10-21 04:06:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1729483630000|2024-10-21 04:07:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1729483660000|2024-10-21 04:07:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1729483720000|2024-10-21 04:08:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729483750000|2024-10-21 04:09:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1729483780000|2024-10-21 04:09:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1729483810000|2024-10-21 04:10:10|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729483840000|2024-10-21 04:10:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1729483870000|2024-10-21 04:11:10|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1729483900000|2024-10-21 04:11:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729483930000|2024-10-21 04:12:10|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1729483960000|2024-10-21 04:12:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1729483990000|2024-10-21 04:13:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1729484020000|2024-10-21 04:13:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1729484050000|2024-10-21 04:14:10|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1729484080000|2024-10-21 04:14:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1729484110000|2024-10-21 04:15:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1729484140000|2024-10-21 04:15:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1729484170000|2024-10-21 04:16:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1729484200000|2024-10-21 04:16:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1729484230000|2024-10-21 04:17:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1729484260000|2024-10-21 04:17:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1729484290000|2024-10-21 04:18:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1729484320000|2024-10-21 04:18:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1729484350000|2024-10-21 04:19:10|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1729484380000|2024-10-21 04:19:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1729484410000|2024-10-21 04:20:10|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1729484440000|2024-10-21 04:20:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1729484470000|2024-10-21 04:21:10|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1729484500000|2024-10-21 04:21:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1729484530000|2024-10-21 04:22:10|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1729484560000|2024-10-21 04:22:40|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1729484590000|2024-10-21 04:23:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1729484620000|2024-10-21 04:23:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1729484650000|2024-10-21 04:24:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1729484680000|2024-10-21 04:24:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1729484710000|2024-10-21 04:25:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1729484740000|2024-10-21 04:25:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1729484770000|2024-10-21 04:26:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1729484800000|2024-10-21 04:26:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1729484830000|2024-10-21 04:27:10|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729484860000|2024-10-21 04:27:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1729484890000|2024-10-21 04:28:10|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1729484920000|2024-10-21 04:28:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1729484950000|2024-10-21 04:29:10|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1729484980000|2024-10-21 04:29:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729485010000|2024-10-21 04:30:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1729485040000|2024-10-21 04:30:40|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1729485100000|2024-10-21 04:31:40|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1729485130000|2024-10-21 04:32:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1729485160000|2024-10-21 04:32:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1729485190000|2024-10-21 04:33:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1729485220000|2024-10-21 04:33:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1729485250000|2024-10-21 04:34:10|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1729485280000|2024-10-21 04:34:40|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1729485310000|2024-10-21 04:35:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1729485340000|2024-10-21 04:35:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1729485370000|2024-10-21 04:36:10|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1729485400000|2024-10-21 04:36:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1729485430000|2024-10-21 04:37:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1729485460000|2024-10-21 04:37:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1729485490000|2024-10-21 04:38:10|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1729485520000|2024-10-21 04:38:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1729485550000|2024-10-21 04:39:10|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1729485580000|2024-10-21 04:39:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1729485610000|2024-10-21 04:40:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1729485640000|2024-10-21 04:40:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1729485670000|2024-10-21 04:41:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1729485700000|2024-10-21 04:41:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1729485730000|2024-10-21 04:42:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1729485760000|2024-10-21 04:42:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1729485790000|2024-10-21 04:43:10|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1729485820000|2024-10-21 04:43:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1729485850000|2024-10-21 04:44:10|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1729485880000|2024-10-21 04:44:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1729485910000|2024-10-21 04:45:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1729485940000|2024-10-21 04:45:40|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1729485970000|2024-10-21 04:46:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1729486000000|2024-10-21 04:46:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1729486030000|2024-10-21 04:47:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1729486060000|2024-10-21 04:47:40|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1729486090000|2024-10-21 04:48:10|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1729486120000|2024-10-21 04:48:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1729486150000|2024-10-21 04:49:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1729486180000|2024-10-21 04:49:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1729486210000|2024-10-21 04:50:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1729486240000|2024-10-21 04:50:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1729486300000|2024-10-21 04:51:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1729486330000|2024-10-21 04:52:10|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1729486360000|2024-10-21 04:52:40|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1729486390000|2024-10-21 04:53:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1729486420000|2024-10-21 04:53:40|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|0
1729486480000|2024-10-21 04:54:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1729486510000|2024-10-21 04:55:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1729486540000|2024-10-21 04:55:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1729486570000|2024-10-21 04:56:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1729486600000|2024-10-21 04:56:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1729486630000|2024-10-21 04:57:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1729486660000|2024-10-21 04:57:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1729486690000|2024-10-21 04:58:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1729486720000|2024-10-21 04:58:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1729486750000|2024-10-21 04:59:10|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1729486780000|2024-10-21 04:59:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1729552210000|2024-10-21 23:10:10|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1729552240000|2024-10-21 23:10:40|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1729552270000|2024-10-21 23:11:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1729552300000|2024-10-21 23:11:40|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1729552330000|2024-10-21 23:12:10|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1729552360000|2024-10-21 23:12:40|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1729552390000|2024-10-21 23:13:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1729552420000|2024-10-21 23:13:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1729552450000|2024-10-21 23:14:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1729552480000|2024-10-21 23:14:40|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1729552510000|2024-10-21 23:15:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1729552540000|2024-10-21 23:15:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1729552570000|2024-10-21 23:16:10|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1729552600000|2024-10-21 23:16:40|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1729552630000|2024-10-21 23:17:10|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|9032.5|8996.5|0
1729552660000|2024-10-21 23:17:40|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1729552690000|2024-10-21 23:18:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1729552720000|2024-10-21 23:18:40|9027|8991|9027|8991|9027|8991|9027|8991|0
1729552750000|2024-10-21 23:19:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1729552780000|2024-10-21 23:19:40|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|9024.5|8988.5|0
1729552810000|2024-10-21 23:20:10|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1729552840000|2024-10-21 23:20:40|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1729552870000|2024-10-21 23:21:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1729552900000|2024-10-21 23:21:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1729552930000|2024-10-21 23:22:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1729552960000|2024-10-21 23:22:40|9040|9004|9040|9004|9040|9004|9040|9004|0
1729552990000|2024-10-21 23:23:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1729553020000|2024-10-21 23:23:40|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1729553050000|2024-10-21 23:24:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1729553080000|2024-10-21 23:24:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1729553110000|2024-10-21 23:25:10|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1729553170000|2024-10-21 23:26:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1729553200000|2024-10-21 23:26:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1729553230000|2024-10-21 23:27:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1729553260000|2024-10-21 23:27:40|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1729553290000|2024-10-21 23:28:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1729553320000|2024-10-21 23:28:40|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1729553350000|2024-10-21 23:29:10|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1729553380000|2024-10-21 23:29:40|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1729553410000|2024-10-21 23:30:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1729553440000|2024-10-21 23:30:40|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1729553470000|2024-10-21 23:31:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1729553500000|2024-10-21 23:31:40|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|0
1729553560000|2024-10-21 23:32:40|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1729553590000|2024-10-21 23:33:10|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1729553620000|2024-10-21 23:33:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1729553650000|2024-10-21 23:34:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1729553680000|2024-10-21 23:34:40|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1729553710000|2024-10-21 23:35:10|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1729553740000|2024-10-21 23:35:40|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|9042.5|9006.5|0
1729553770000|2024-10-21 23:36:10|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1729553800000|2024-10-21 23:36:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1729553860000|2024-10-21 23:37:40|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|9037.8|9001.8|0
1729553890000|2024-10-21 23:38:10|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1729553920000|2024-10-21 23:38:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1729553950000|2024-10-21 23:39:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1729553980000|2024-10-21 23:39:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1729554010000|2024-10-21 23:40:10|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1729554040000|2024-10-21 23:40:40|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1729554070000|2024-10-21 23:41:10|9034|8998|9034|8998|9034|8998|9034|8998|0
1729554100000|2024-10-21 23:41:40|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|0
1729554130000|2024-10-21 23:42:10|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|9032.8|8996.8|0
1729554160000|2024-10-21 23:42:40|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1729554190000|2024-10-21 23:43:10|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1729554220000|2024-10-21 23:43:40|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1729554250000|2024-10-21 23:44:10|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1729554280000|2024-10-21 23:44:40|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1729554310000|2024-10-21 23:45:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1729554340000|2024-10-21 23:45:40|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1729554370000|2024-10-21 23:46:10|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|9028.5|8992.5|0
1729554430000|2024-10-21 23:47:10|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1729554460000|2024-10-21 23:47:40|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1729554490000|2024-10-21 23:48:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1729554520000|2024-10-21 23:48:40|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1729554550000|2024-10-21 23:49:10|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1729554580000|2024-10-21 23:49:40|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|0
1729554610000|2024-10-21 23:50:10|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1729554640000|2024-10-21 23:50:40|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1729554670000|2024-10-21 23:51:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1729554700000|2024-10-21 23:51:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1729554730000|2024-10-21 23:52:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1729554760000|2024-10-21 23:52:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1729554790000|2024-10-21 23:53:10|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1729554820000|2024-10-21 23:53:40|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|0
1729554850000|2024-10-21 23:54:10|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1729554880000|2024-10-21 23:54:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1729554910000|2024-10-21 23:55:10|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|9018.7|8982.7|0
1729554940000|2024-10-21 23:55:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1729555000000|2024-10-21 23:56:40|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|9012.2|8976.2|0
1729555030000|2024-10-21 23:57:10|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1729555060000|2024-10-21 23:57:40|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|0
1729555090000|2024-10-21 23:58:10|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1729555120000|2024-10-21 23:58:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1729555150000|2024-10-21 23:59:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1729555180000|2024-10-21 23:59:40|9017|8981|9017|8981|9017|8981|9017|8981|0
1729555210000|2024-10-22 00:00:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1729555240000|2024-10-22 00:00:40|9008|8972|9008|8972|9008|8972|9008|8972|0
1729555270000|2024-10-22 00:01:10|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1729555300000|2024-10-22 00:01:40|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1729555330000|2024-10-22 00:02:10|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1729555360000|2024-10-22 00:02:40|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|0
1729555390000|2024-10-22 00:03:10|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1729555420000|2024-10-22 00:03:40|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1729555450000|2024-10-22 00:04:10|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|8993.2|8957.2|0
1729555480000|2024-10-22 00:04:40|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|8993.1|8957.1|0
1729555510000|2024-10-22 00:05:10|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|0
1729555540000|2024-10-22 00:05:40|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1729555570000|2024-10-22 00:06:10|8996|8960|8996|8960|8996|8960|8996|8960|0
1729555600000|2024-10-22 00:06:40|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|0
1729555630000|2024-10-22 00:07:10|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|9002.8|8966.8|0
1729555660000|2024-10-22 00:07:40|9003|8967|9003|8967|9003|8967|9003|8967|0
1729555690000|2024-10-22 00:08:10|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1729555720000|2024-10-22 00:08:40|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|0
1729555750000|2024-10-22 00:09:10|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|8996.5|8960.5|0
1729555780000|2024-10-22 00:09:40|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1729555810000|2024-10-22 00:10:10|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1729555840000|2024-10-22 00:10:40|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1729555870000|2024-10-22 00:11:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1729555900000|2024-10-22 00:11:40|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1729555930000|2024-10-22 00:12:10|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|0
1729555960000|2024-10-22 00:12:40|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1729555990000|2024-10-22 00:13:10|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|0
1729556020000|2024-10-22 00:13:40|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1729556050000|2024-10-22 00:14:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1729556080000|2024-10-22 00:14:40|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1729556110000|2024-10-22 00:15:10|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1729556140000|2024-10-22 00:15:40|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1729556170000|2024-10-22 00:16:10|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1729556200000|2024-10-22 00:16:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1729556230000|2024-10-22 00:17:10|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|0
1729556260000|2024-10-22 00:17:40|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1729556290000|2024-10-22 00:18:10|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|8987.3|8951.5|0
1729556320000|2024-10-22 00:18:40|8986.8|8951|8986.8|8951|8986.8|8951|8986.8|8951|0
1729556350000|2024-10-22 00:19:10|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1729556380000|2024-10-22 00:19:40|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|0
1729556410000|2024-10-22 00:20:10|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1729556440000|2024-10-22 00:20:40|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|8991.4|8955.6|0
1729556470000|2024-10-22 00:21:10|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1729556530000|2024-10-22 00:22:10|8996|8960|8996|8960|8996|8960|8996|8960|0
1729556560000|2024-10-22 00:22:40|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1729556620000|2024-10-22 00:23:40|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|9008.8|8972.8|0
1729556650000|2024-10-22 00:24:10|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|0
1729556680000|2024-10-22 00:24:40|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|0
1729556710000|2024-10-22 00:25:10|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1729556740000|2024-10-22 00:25:40|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1729556770000|2024-10-22 00:26:10|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|0
1729556800000|2024-10-22 00:26:40|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1729556830000|2024-10-22 00:27:10|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|0
1729556860000|2024-10-22 00:27:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1729556890000|2024-10-22 00:28:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1729556920000|2024-10-22 00:28:40|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|0
1729556950000|2024-10-22 00:29:10|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|0
1729556980000|2024-10-22 00:29:40|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1729557010000|2024-10-22 00:30:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1729557040000|2024-10-22 00:30:40|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|0
1729557070000|2024-10-22 00:31:10|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|9014.3|8978.3|0
1729557100000|2024-10-22 00:31:40|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1729557130000|2024-10-22 00:32:10|9010|8974|9010|8974|9010|8974|9010|8974|0
1729557160000|2024-10-22 00:32:40|9005.4|8969.4|9005.4|8969.4|9005.4|8969.4|9005.4|8969.4|0
1729557190000|2024-10-22 00:33:10|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|9003.4|8967.4|0
1729557220000|2024-10-22 00:33:40|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|0
1729557250000|2024-10-22 00:34:10|8999.8|8963.8|8999.8|8963.8|8999.8|8963.8|8999.8|8963.8|0
1729557280000|2024-10-22 00:34:40|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1729557310000|2024-10-22 00:35:10|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1729557340000|2024-10-22 00:35:40|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|8998.8|8962.8|0
1729557370000|2024-10-22 00:36:10|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|8998.9|8962.9|0
1729557400000|2024-10-22 00:36:40|8997|8961|8997|8961|8997|8961|8997|8961|0
1729557430000|2024-10-22 00:37:10|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|9004.6|8968.6|0
1729557460000|2024-10-22 00:37:40|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1729557490000|2024-10-22 00:38:10|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1729557520000|2024-10-22 00:38:40|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1729557550000|2024-10-22 00:39:10|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1729557580000|2024-10-22 00:39:40|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|0
1729557610000|2024-10-22 00:40:10|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1729557640000|2024-10-22 00:40:40|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1729557670000|2024-10-22 00:41:10|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1729557700000|2024-10-22 00:41:40|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1729557730000|2024-10-22 00:42:10|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1729557760000|2024-10-22 00:42:40|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1729557790000|2024-10-22 00:43:10|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1729557820000|2024-10-22 00:43:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1729557850000|2024-10-22 00:44:10|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|0
1729557880000|2024-10-22 00:44:40|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|0
1729557910000|2024-10-22 00:45:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1729557940000|2024-10-22 00:45:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1729557970000|2024-10-22 00:46:10|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|0
1729558000000|2024-10-22 00:46:40|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1729558030000|2024-10-22 00:47:10|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1729558090000|2024-10-22 00:48:10|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|0
1729558120000|2024-10-22 00:48:40|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|0
1729558150000|2024-10-22 00:49:10|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1729558180000|2024-10-22 00:49:40|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1729558210000|2024-10-22 00:50:10|9004|8968|9004|8968|9004|8968|9004|8968|0
1729558240000|2024-10-22 00:50:40|9001|8965|9001|8965|9001|8965|9001|8965|0
1729558270000|2024-10-22 00:51:10|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|8998.5|8962.5|0
1729558300000|2024-10-22 00:51:40|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|9000.1|8964.1|0
1729558330000|2024-10-22 00:52:10|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|8998.1|8962.1|0
1729558360000|2024-10-22 00:52:40|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1729558390000|2024-10-22 00:53:10|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1729558420000|2024-10-22 00:53:40|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|8995.1|8959.1|0
1729558450000|2024-10-22 00:54:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1729558480000|2024-10-22 00:54:40|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|0
1729558510000|2024-10-22 00:55:10|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|0
1729558540000|2024-10-22 00:55:40|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1729558570000|2024-10-22 00:56:10|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|0
1729558600000|2024-10-22 00:56:40|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1729558630000|2024-10-22 00:57:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1729558660000|2024-10-22 00:57:40|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|0
1729558690000|2024-10-22 00:58:10|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|8998.2|8962.2|0
1729558720000|2024-10-22 00:58:40|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1729558750000|2024-10-22 00:59:10|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|8970.5|8934.7|0
1729558780000|2024-10-22 00:59:40|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1729558810000|2024-10-22 01:00:10|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1729558840000|2024-10-22 01:00:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1729558870000|2024-10-22 01:01:10|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1729558900000|2024-10-22 01:01:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1729558930000|2024-10-22 01:02:10|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1729558960000|2024-10-22 01:02:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1729558990000|2024-10-22 01:03:10|8973.8|8938|8973.8|8938|8973.8|8938|8973.8|8938|0
1729559020000|2024-10-22 01:03:40|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1729559050000|2024-10-22 01:04:10|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1729559080000|2024-10-22 01:04:40|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|8968.6|8932.8|0
1729559110000|2024-10-22 01:05:10|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1729559140000|2024-10-22 01:05:40|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1729559170000|2024-10-22 01:06:10|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1729559200000|2024-10-22 01:06:40|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1729559230000|2024-10-22 01:07:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1729559260000|2024-10-22 01:07:40|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1729559290000|2024-10-22 01:08:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1729559320000|2024-10-22 01:08:40|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|8970.3|8934.5|0
1729559350000|2024-10-22 01:09:10|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1729559380000|2024-10-22 01:09:40|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1729559410000|2024-10-22 01:10:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1729559440000|2024-10-22 01:10:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1729559470000|2024-10-22 01:11:10|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1729559500000|2024-10-22 01:11:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1729559530000|2024-10-22 01:12:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1729559560000|2024-10-22 01:12:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1729559590000|2024-10-22 01:13:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1729559620000|2024-10-22 01:13:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1729559650000|2024-10-22 01:14:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1729559680000|2024-10-22 01:14:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1729559710000|2024-10-22 01:15:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1729559740000|2024-10-22 01:15:40|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1729559770000|2024-10-22 01:16:10|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1729559800000|2024-10-22 01:16:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1729559830000|2024-10-22 01:17:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1729559860000|2024-10-22 01:17:40|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1729559890000|2024-10-22 01:18:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1729559920000|2024-10-22 01:18:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1729559950000|2024-10-22 01:19:10|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1729559980000|2024-10-22 01:19:40|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1729560010000|2024-10-22 01:20:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1729560040000|2024-10-22 01:20:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1729560070000|2024-10-22 01:21:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1729560100000|2024-10-22 01:21:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1729560130000|2024-10-22 01:22:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1729560160000|2024-10-22 01:22:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1729560190000|2024-10-22 01:23:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1729560220000|2024-10-22 01:23:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1729560250000|2024-10-22 01:24:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1729560280000|2024-10-22 01:24:40|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1729560310000|2024-10-22 01:25:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1729560340000|2024-10-22 01:25:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1729560370000|2024-10-22 01:26:10|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1729560400000|2024-10-22 01:26:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1729560430000|2024-10-22 01:27:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1729560460000|2024-10-22 01:27:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1729560490000|2024-10-22 01:28:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1729560520000|2024-10-22 01:28:40|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1729560550000|2024-10-22 01:29:10|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1729560580000|2024-10-22 01:29:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1729560610000|2024-10-22 01:30:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1729560640000|2024-10-22 01:30:40|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1729560670000|2024-10-22 01:31:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1729560700000|2024-10-22 01:31:40|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1729560730000|2024-10-22 01:32:10|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1729560760000|2024-10-22 01:32:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1729560790000|2024-10-22 01:33:10|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1729560850000|2024-10-22 01:34:10|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1729560880000|2024-10-22 01:34:40|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1729560910000|2024-10-22 01:35:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1729560940000|2024-10-22 01:35:40|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1729560970000|2024-10-22 01:36:10|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|8974.1|8938.3|0
1729561000000|2024-10-22 01:36:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1729561030000|2024-10-22 01:37:10|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1729561060000|2024-10-22 01:37:40|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1729561090000|2024-10-22 01:38:10|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|8968.2|8932.4|0
1729561120000|2024-10-22 01:38:40|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1729561180000|2024-10-22 01:39:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1729561210000|2024-10-22 01:40:10|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1729561240000|2024-10-22 01:40:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1729561270000|2024-10-22 01:41:10|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|8966.1|8930.3|0
1729561300000|2024-10-22 01:41:40|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1729561330000|2024-10-22 01:42:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1729561360000|2024-10-22 01:42:40|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1729561390000|2024-10-22 01:43:10|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1729561420000|2024-10-22 01:43:40|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1729561450000|2024-10-22 01:44:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1729561480000|2024-10-22 01:44:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1729561540000|2024-10-22 01:45:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1729561570000|2024-10-22 01:46:10|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1729561600000|2024-10-22 01:46:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1729561630000|2024-10-22 01:47:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1729561660000|2024-10-22 01:47:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1729561690000|2024-10-22 01:48:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1729561720000|2024-10-22 01:48:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1729561750000|2024-10-22 01:49:10|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1729561780000|2024-10-22 01:49:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1729561810000|2024-10-22 01:50:10|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1729561840000|2024-10-22 01:50:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1729561870000|2024-10-22 01:51:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1729561900000|2024-10-22 01:51:40|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1729561930000|2024-10-22 01:52:10|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|0
1729561960000|2024-10-22 01:52:40|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|8979.4|8943.6|0
1729561990000|2024-10-22 01:53:10|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1729562020000|2024-10-22 01:53:40|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1729562050000|2024-10-22 01:54:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1729562080000|2024-10-22 01:54:40|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1729562110000|2024-10-22 01:55:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1729562140000|2024-10-22 01:55:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1729562170000|2024-10-22 01:56:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1729562200000|2024-10-22 01:56:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1729562230000|2024-10-22 01:57:10|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1729562260000|2024-10-22 01:57:40|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1729562290000|2024-10-22 01:58:10|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1729562320000|2024-10-22 01:58:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1729562350000|2024-10-22 01:59:10|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1729562380000|2024-10-22 01:59:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1729562410000|2024-10-22 02:00:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1729562440000|2024-10-22 02:00:40|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1729562470000|2024-10-22 02:01:10|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1729562500000|2024-10-22 02:01:40|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1729562530000|2024-10-22 02:02:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1729562560000|2024-10-22 02:02:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1729562590000|2024-10-22 02:03:10|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|0
1729562620000|2024-10-22 02:03:40|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1729562680000|2024-10-22 02:04:40|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1729562710000|2024-10-22 02:05:10|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|8986.7|8950.9|0
1729562740000|2024-10-22 02:05:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1729562770000|2024-10-22 02:06:10|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|8984.6|8948.8|0
1729562800000|2024-10-22 02:06:40|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1729562830000|2024-10-22 02:07:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1729562860000|2024-10-22 02:07:40|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|0
1729562890000|2024-10-22 02:08:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1729562920000|2024-10-22 02:08:40|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|8978.1|8942.3|0
1729562950000|2024-10-22 02:09:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1729562980000|2024-10-22 02:09:40|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1729563010000|2024-10-22 02:10:10|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|8973.3|8937.5|0
1729563040000|2024-10-22 02:10:40|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1729563070000|2024-10-22 02:11:10|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1729563100000|2024-10-22 02:11:40|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1729563130000|2024-10-22 02:12:10|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1729563160000|2024-10-22 02:12:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1729563190000|2024-10-22 02:13:10|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|8978.3|8942.5|0
1729563220000|2024-10-22 02:13:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1729563250000|2024-10-22 02:14:10|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1729563280000|2024-10-22 02:14:40|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1729563310000|2024-10-22 02:15:10|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1729563340000|2024-10-22 02:15:40|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1729563370000|2024-10-22 02:16:10|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|8985.2|8949.4|0
1729563400000|2024-10-22 02:16:40|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1729563460000|2024-10-22 02:17:40|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1729563490000|2024-10-22 02:18:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1729563520000|2024-10-22 02:18:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1729563550000|2024-10-22 02:19:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1729563580000|2024-10-22 02:19:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1729563610000|2024-10-22 02:20:10|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1729563640000|2024-10-22 02:20:40|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1729563670000|2024-10-22 02:21:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1729563700000|2024-10-22 02:21:40|8983|8947.2|8983|8947.2|8983|8947.2|8983|8947.2|0
1729563730000|2024-10-22 02:22:10|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|0
1729563760000|2024-10-22 02:22:40|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1729563790000|2024-10-22 02:23:10|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1729563820000|2024-10-22 02:23:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1729563850000|2024-10-22 02:24:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1729563880000|2024-10-22 02:24:40|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1729563910000|2024-10-22 02:25:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1729563940000|2024-10-22 02:25:40|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1729563970000|2024-10-22 02:26:10|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1729564000000|2024-10-22 02:26:40|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1729564030000|2024-10-22 02:27:10|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1729564060000|2024-10-22 02:27:40|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|0
1729564090000|2024-10-22 02:28:10|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1729564120000|2024-10-22 02:28:40|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1729564150000|2024-10-22 02:29:10|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1729564180000|2024-10-22 02:29:40|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|8982.3|8946.5|0
1729564210000|2024-10-22 02:30:10|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|8980.3|8944.5|0
1729564240000|2024-10-22 02:30:40|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1729564270000|2024-10-22 02:31:10|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1729564300000|2024-10-22 02:31:40|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1729564330000|2024-10-22 02:32:10|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1729564360000|2024-10-22 02:32:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1729564390000|2024-10-22 02:33:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1729564420000|2024-10-22 02:33:40|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1729564450000|2024-10-22 02:34:10|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|8981.2|8945.4|0
1729564480000|2024-10-22 02:34:40|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1729564510000|2024-10-22 02:35:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1729564540000|2024-10-22 02:35:40|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1729564570000|2024-10-22 02:36:10|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1729564600000|2024-10-22 02:36:40|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|8980.5|8944.7|0
1729564630000|2024-10-22 02:37:10|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1729564660000|2024-10-22 02:37:40|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|8977.6|8941.8|0
1729564690000|2024-10-22 02:38:10|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1729564720000|2024-10-22 02:38:40|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1729564750000|2024-10-22 02:39:10|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1729564780000|2024-10-22 02:39:40|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1729564810000|2024-10-22 02:40:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1729564840000|2024-10-22 02:40:40|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|8983.1|8947.3|0
1729564870000|2024-10-22 02:41:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1729564900000|2024-10-22 02:41:40|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1729564930000|2024-10-22 02:42:10|8979.8|8944|8979.8|8944|8979.8|8944|8979.8|8944|0
1729564960000|2024-10-22 02:42:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1729564990000|2024-10-22 02:43:10|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1729565020000|2024-10-22 02:43:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1729565050000|2024-10-22 02:44:10|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1729565080000|2024-10-22 02:44:40|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1729565110000|2024-10-22 02:45:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1729565140000|2024-10-22 02:45:40|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1729565170000|2024-10-22 02:46:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1729565200000|2024-10-22 02:46:40|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1729565230000|2024-10-22 02:47:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1729565260000|2024-10-22 02:47:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1729565290000|2024-10-22 02:48:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1729565320000|2024-10-22 02:48:40|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1729565350000|2024-10-22 02:49:10|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|8977.1|8941.3|0
1729565380000|2024-10-22 02:49:40|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1729565410000|2024-10-22 02:50:10|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1729565440000|2024-10-22 02:50:40|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1729565470000|2024-10-22 02:51:10|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1729565500000|2024-10-22 02:51:40|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1729565530000|2024-10-22 02:52:10|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1729565560000|2024-10-22 02:52:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1729565590000|2024-10-22 02:53:10|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1729565620000|2024-10-22 02:53:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1729565650000|2024-10-22 02:54:10|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|8969.5|8933.7|0
1729565680000|2024-10-22 02:54:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1729565710000|2024-10-22 02:55:10|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1729565740000|2024-10-22 02:55:40|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1729565770000|2024-10-22 02:56:10|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|8967.6|8931.8|0
1729565800000|2024-10-22 02:56:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1729565830000|2024-10-22 02:57:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1729565860000|2024-10-22 02:57:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1729565890000|2024-10-22 02:58:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1729565920000|2024-10-22 02:58:40|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1729565950000|2024-10-22 02:59:10|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1729565980000|2024-10-22 02:59:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1729566010000|2024-10-22 03:00:10|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1729566040000|2024-10-22 03:00:40|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|0
1729566070000|2024-10-22 03:01:10|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1729566100000|2024-10-22 03:01:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1729566130000|2024-10-22 03:02:10|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1729566160000|2024-10-22 03:02:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1729566190000|2024-10-22 03:03:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1729566220000|2024-10-22 03:03:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1729566250000|2024-10-22 03:04:10|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1729566280000|2024-10-22 03:04:40|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|0
1729566310000|2024-10-22 03:05:10|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1729566340000|2024-10-22 03:05:40|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1729566370000|2024-10-22 03:06:10|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1729566400000|2024-10-22 03:06:40|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|8976.7|8940.9|0
1729566430000|2024-10-22 03:07:10|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1729566460000|2024-10-22 03:07:40|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1729566490000|2024-10-22 03:08:10|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1729566520000|2024-10-22 03:08:40|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1729566550000|2024-10-22 03:09:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1729566580000|2024-10-22 03:09:40|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1729566610000|2024-10-22 03:10:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1729566640000|2024-10-22 03:10:40|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|8975.7|8939.9|0
1729566670000|2024-10-22 03:11:10|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|8973.4|8937.6|0
1729566700000|2024-10-22 03:11:40|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1729566730000|2024-10-22 03:12:10|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1729566760000|2024-10-22 03:12:40|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|8971.3|8935.5|0
1729566790000|2024-10-22 03:13:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1729566820000|2024-10-22 03:13:40|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1729566850000|2024-10-22 03:14:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1729566880000|2024-10-22 03:14:40|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|0
1729566910000|2024-10-22 03:15:10|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1729566940000|2024-10-22 03:15:40|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1729566970000|2024-10-22 03:16:10|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1729567000000|2024-10-22 03:16:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1729567030000|2024-10-22 03:17:10|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1729567060000|2024-10-22 03:17:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1729567090000|2024-10-22 03:18:10|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1729567120000|2024-10-22 03:18:40|8976.8|8941|8976.8|8941|8976.8|8941|8976.8|8941|0
1729567150000|2024-10-22 03:19:10|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1729567180000|2024-10-22 03:19:40|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1729567210000|2024-10-22 03:20:10|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1729567240000|2024-10-22 03:20:40|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|8969.4|8933.6|0
1729567270000|2024-10-22 03:21:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1729567300000|2024-10-22 03:21:40|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1729567330000|2024-10-22 03:22:10|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1729567360000|2024-10-22 03:22:40|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|8967.3|8931.5|0
1729567420000|2024-10-22 03:23:40|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1729567450000|2024-10-22 03:24:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1729567480000|2024-10-22 03:24:40|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1729567510000|2024-10-22 03:25:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1729567540000|2024-10-22 03:25:40|8976|8940.2|8976|8940.2|8976|8940.2|8976|8940.2|0
1729567570000|2024-10-22 03:26:10|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1729567600000|2024-10-22 03:26:40|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|8976.5|8940.7|0
1729567630000|2024-10-22 03:27:10|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|8975.3|8939.5|0
1729567660000|2024-10-22 03:27:40|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1729567690000|2024-10-22 03:28:10|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|8975.9|8940.1|0
1729567750000|2024-10-22 03:29:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1729567780000|2024-10-22 03:29:40|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1729567810000|2024-10-22 03:30:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1729567840000|2024-10-22 03:30:40|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|8969.7|8933.9|0
1729567870000|2024-10-22 03:31:10|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1729567900000|2024-10-22 03:31:40|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1729567930000|2024-10-22 03:32:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1729567960000|2024-10-22 03:32:40|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1729567990000|2024-10-22 03:33:10|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1729568020000|2024-10-22 03:33:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1729568050000|2024-10-22 03:34:10|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1729568080000|2024-10-22 03:34:40|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1729568110000|2024-10-22 03:35:10|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1729568140000|2024-10-22 03:35:40|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1729568170000|2024-10-22 03:36:10|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|8967.9|8932.1|0
1729568200000|2024-10-22 03:36:40|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1729568230000|2024-10-22 03:37:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1729568260000|2024-10-22 03:37:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1729568290000|2024-10-22 03:38:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1729568320000|2024-10-22 03:38:40|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1729568350000|2024-10-22 03:39:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1729568380000|2024-10-22 03:39:40|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1729568410000|2024-10-22 03:40:10|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1729568440000|2024-10-22 03:40:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1729568470000|2024-10-22 03:41:10|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1729568500000|2024-10-22 03:41:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1729568530000|2024-10-22 03:42:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1729568560000|2024-10-22 03:42:40|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1729568590000|2024-10-22 03:43:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1729568620000|2024-10-22 03:43:40|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1729568650000|2024-10-22 03:44:10|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1729568680000|2024-10-22 03:44:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1729568710000|2024-10-22 03:45:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1729568740000|2024-10-22 03:45:40|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1729568770000|2024-10-22 03:46:10|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1729568800000|2024-10-22 03:46:40|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1729568830000|2024-10-22 03:47:10|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1729568860000|2024-10-22 03:47:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1729568890000|2024-10-22 03:48:10|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1729568920000|2024-10-22 03:48:40|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1729568950000|2024-10-22 03:49:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1729568980000|2024-10-22 03:49:40|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1729569040000|2024-10-22 03:50:40|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1729569070000|2024-10-22 03:51:10|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1729569100000|2024-10-22 03:51:40|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1729569130000|2024-10-22 03:52:10|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1729569160000|2024-10-22 03:52:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1729569190000|2024-10-22 03:53:10|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1729569220000|2024-10-22 03:53:40|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1729569250000|2024-10-22 03:54:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1729569280000|2024-10-22 03:54:40|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1729569310000|2024-10-22 03:55:10|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1729569340000|2024-10-22 03:55:40|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1729569370000|2024-10-22 03:56:10|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1729569400000|2024-10-22 03:56:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1729569430000|2024-10-22 03:57:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1729569460000|2024-10-22 03:57:40|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1729569490000|2024-10-22 03:58:10|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1729569520000|2024-10-22 03:58:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1729569550000|2024-10-22 03:59:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1729569580000|2024-10-22 03:59:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1729569610000|2024-10-22 04:00:10|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1729569640000|2024-10-22 04:00:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1729569670000|2024-10-22 04:01:10|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1729569700000|2024-10-22 04:01:40|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1729569730000|2024-10-22 04:02:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1729569760000|2024-10-22 04:02:40|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1729569790000|2024-10-22 04:03:10|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1729569820000|2024-10-22 04:03:40|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1729569850000|2024-10-22 04:04:10|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1729569880000|2024-10-22 04:04:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1729569940000|2024-10-22 04:05:40|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1729569970000|2024-10-22 04:06:10|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1729570000000|2024-10-22 04:06:40|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1729570030000|2024-10-22 04:07:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1729570060000|2024-10-22 04:07:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1729570090000|2024-10-22 04:08:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1729570150000|2024-10-22 04:09:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1729570180000|2024-10-22 04:09:40|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1729570210000|2024-10-22 04:10:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1729570240000|2024-10-22 04:10:40|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1729570270000|2024-10-22 04:11:10|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1729570300000|2024-10-22 04:11:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1729570330000|2024-10-22 04:12:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1729570360000|2024-10-22 04:12:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1729570390000|2024-10-22 04:13:10|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1729570420000|2024-10-22 04:13:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1729570450000|2024-10-22 04:14:10|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1729570480000|2024-10-22 04:14:40|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1729570510000|2024-10-22 04:15:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1729570540000|2024-10-22 04:15:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1729570570000|2024-10-22 04:16:10|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1729570600000|2024-10-22 04:16:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1729570630000|2024-10-22 04:17:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1729570660000|2024-10-22 04:17:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1729570690000|2024-10-22 04:18:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1729570720000|2024-10-22 04:18:40|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1729570750000|2024-10-22 04:19:10|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1729570780000|2024-10-22 04:19:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1729570810000|2024-10-22 04:20:10|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1729570840000|2024-10-22 04:20:40|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1729570870000|2024-10-22 04:21:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1729570900000|2024-10-22 04:21:40|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1729570930000|2024-10-22 04:22:10|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|0
1729570960000|2024-10-22 04:22:40|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1729570990000|2024-10-22 04:23:10|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1729571020000|2024-10-22 04:23:40|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1729571050000|2024-10-22 04:24:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1729571080000|2024-10-22 04:24:40|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|8965.9|8930.1|0
1729571110000|2024-10-22 04:25:10|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1729571140000|2024-10-22 04:25:40|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1729571170000|2024-10-22 04:26:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1729571200000|2024-10-22 04:26:40|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1729571230000|2024-10-22 04:27:10|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1729571260000|2024-10-22 04:27:40|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1729571290000|2024-10-22 04:28:10|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1729571320000|2024-10-22 04:28:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1729571350000|2024-10-22 04:29:10|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1729571380000|2024-10-22 04:29:40|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1729571410000|2024-10-22 04:30:10|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1729571440000|2024-10-22 04:30:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1729571470000|2024-10-22 04:31:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1729571500000|2024-10-22 04:31:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1729571530000|2024-10-22 04:32:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1729571560000|2024-10-22 04:32:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1729571590000|2024-10-22 04:33:10|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1729571620000|2024-10-22 04:33:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1729571650000|2024-10-22 04:34:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1729571680000|2024-10-22 04:34:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1729571710000|2024-10-22 04:35:10|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1729571770000|2024-10-22 04:36:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1729571800000|2024-10-22 04:36:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1729571830000|2024-10-22 04:37:10|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1729571860000|2024-10-22 04:37:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1729571890000|2024-10-22 04:38:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1729571920000|2024-10-22 04:38:40|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1729571950000|2024-10-22 04:39:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1729571980000|2024-10-22 04:39:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1729572010000|2024-10-22 04:40:10|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1729572040000|2024-10-22 04:40:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1729572070000|2024-10-22 04:41:10|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1729572100000|2024-10-22 04:41:40|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1729572130000|2024-10-22 04:42:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1729572160000|2024-10-22 04:42:40|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1729572190000|2024-10-22 04:43:10|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1729572220000|2024-10-22 04:43:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1729572250000|2024-10-22 04:44:10|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1729572280000|2024-10-22 04:44:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1729572310000|2024-10-22 04:45:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1729572340000|2024-10-22 04:45:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1729572370000|2024-10-22 04:46:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1729572400000|2024-10-22 04:46:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1729572430000|2024-10-22 04:47:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1729572460000|2024-10-22 04:47:40|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1729572490000|2024-10-22 04:48:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1729572520000|2024-10-22 04:48:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1729572550000|2024-10-22 04:49:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1729572580000|2024-10-22 04:49:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1729572610000|2024-10-22 04:50:10|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1729572640000|2024-10-22 04:50:40|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1729572670000|2024-10-22 04:51:10|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1729572700000|2024-10-22 04:51:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1729572730000|2024-10-22 04:52:10|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1729572760000|2024-10-22 04:52:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1729572820000|2024-10-22 04:53:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1729572850000|2024-10-22 04:54:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1729572880000|2024-10-22 04:54:40|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1729572910000|2024-10-22 04:55:10|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1729572940000|2024-10-22 04:55:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1729572970000|2024-10-22 04:56:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1729573000000|2024-10-22 04:56:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1729573030000|2024-10-22 04:57:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1729573060000|2024-10-22 04:57:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1729573090000|2024-10-22 04:58:10|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1729573120000|2024-10-22 04:58:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1729573150000|2024-10-22 04:59:10|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1729573180000|2024-10-22 04:59:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1729638610000|2024-10-22 23:10:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1729638640000|2024-10-22 23:10:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1729638670000|2024-10-22 23:11:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1729638700000|2024-10-22 23:11:40|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1729638730000|2024-10-22 23:12:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1729638760000|2024-10-22 23:12:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1729638790000|2024-10-22 23:13:10|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1729638820000|2024-10-22 23:13:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1729638850000|2024-10-22 23:14:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1729638880000|2024-10-22 23:14:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1729638910000|2024-10-22 23:15:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1729638940000|2024-10-22 23:15:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1729638970000|2024-10-22 23:16:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1729639000000|2024-10-22 23:16:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1729639030000|2024-10-22 23:17:10|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1729639060000|2024-10-22 23:17:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1729639090000|2024-10-22 23:18:10|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1729639120000|2024-10-22 23:18:40|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1729639150000|2024-10-22 23:19:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1729639180000|2024-10-22 23:19:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1729639210000|2024-10-22 23:20:10|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1729639240000|2024-10-22 23:20:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1729639270000|2024-10-22 23:21:10|8971|8935.2|8971|8935.2|8971|8935.2|8971|8935.2|0
1729639300000|2024-10-22 23:21:40|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1729639330000|2024-10-22 23:22:10|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1729639360000|2024-10-22 23:22:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1729639390000|2024-10-22 23:23:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1729639420000|2024-10-22 23:23:40|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|8964.4|8928.6|0
1729639450000|2024-10-22 23:24:10|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|8968.1|8932.3|0
1729639480000|2024-10-22 23:24:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1729639510000|2024-10-22 23:25:10|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1729639540000|2024-10-22 23:25:40|8975|8939.2|8975|8939.2|8975|8939.2|8975|8939.2|0
1729639570000|2024-10-22 23:26:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1729639600000|2024-10-22 23:26:40|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1729639630000|2024-10-22 23:27:10|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|8973.1|8937.3|0
1729639660000|2024-10-22 23:27:40|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1729639690000|2024-10-22 23:28:10|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1729639720000|2024-10-22 23:28:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1729639750000|2024-10-22 23:29:10|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1729639780000|2024-10-22 23:29:40|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1729639810000|2024-10-22 23:30:10|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|8964.6|8928.8|0
1729639840000|2024-10-22 23:30:40|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1729639870000|2024-10-22 23:31:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1729639900000|2024-10-22 23:31:40|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1729639930000|2024-10-22 23:32:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1729639960000|2024-10-22 23:32:40|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1729639990000|2024-10-22 23:33:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1729640020000|2024-10-22 23:33:40|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1729640050000|2024-10-22 23:34:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1729640080000|2024-10-22 23:34:40|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1729640110000|2024-10-22 23:35:10|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1729640140000|2024-10-22 23:35:40|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1729640170000|2024-10-22 23:36:10|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1729640200000|2024-10-22 23:36:40|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|8971.6|8935.8|0
1729640230000|2024-10-22 23:37:10|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1729640260000|2024-10-22 23:37:40|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1729640290000|2024-10-22 23:38:10|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1729640320000|2024-10-22 23:38:40|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1729640350000|2024-10-22 23:39:10|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1729640380000|2024-10-22 23:39:40|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1729640410000|2024-10-22 23:40:10|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1729640440000|2024-10-22 23:40:40|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|8979.2|8943.4|0
1729640470000|2024-10-22 23:41:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1729640500000|2024-10-22 23:41:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1729640530000|2024-10-22 23:42:10|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1729640560000|2024-10-22 23:42:40|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1729640590000|2024-10-22 23:43:10|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1729640620000|2024-10-22 23:43:40|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1729640650000|2024-10-22 23:44:10|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1729640680000|2024-10-22 23:44:40|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|8969.2|8933.4|0
1729640710000|2024-10-22 23:45:10|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1729640740000|2024-10-22 23:45:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1729640770000|2024-10-22 23:46:10|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|8970.1|8934.3|0
1729640800000|2024-10-22 23:46:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1729640830000|2024-10-22 23:47:10|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1729640860000|2024-10-22 23:47:40|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|0
1729640890000|2024-10-22 23:48:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1729640920000|2024-10-22 23:48:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1729640950000|2024-10-22 23:49:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1729640980000|2024-10-22 23:49:40|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1729641010000|2024-10-22 23:50:10|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1729641040000|2024-10-22 23:50:40|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1729641070000|2024-10-22 23:51:10|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1729641100000|2024-10-22 23:51:40|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1729641130000|2024-10-22 23:52:10|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1729641160000|2024-10-22 23:52:40|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1729641190000|2024-10-22 23:53:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1729641220000|2024-10-22 23:53:40|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1729641250000|2024-10-22 23:54:10|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1729641280000|2024-10-22 23:54:40|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1729641310000|2024-10-22 23:55:10|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|8968.5|8932.7|0
1729641340000|2024-10-22 23:55:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1729641370000|2024-10-22 23:56:10|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1729641400000|2024-10-22 23:56:40|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1729641430000|2024-10-22 23:57:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1729641460000|2024-10-22 23:57:40|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1729641490000|2024-10-22 23:58:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1729641520000|2024-10-22 23:58:40|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1729641550000|2024-10-22 23:59:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1729641580000|2024-10-22 23:59:40|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1729641610000|2024-10-23 00:00:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1729641640000|2024-10-23 00:00:40|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1729641670000|2024-10-23 00:01:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1729641700000|2024-10-23 00:01:40|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1729641730000|2024-10-23 00:02:10|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|8974.7|8938.9|0
1729641760000|2024-10-23 00:02:40|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|8973.9|8938.1|0
1729641790000|2024-10-23 00:03:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1729641820000|2024-10-23 00:03:40|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|8973.7|8937.9|0
1729641850000|2024-10-23 00:04:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1729641880000|2024-10-23 00:04:40|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|8977.2|8941.4|0
1729641910000|2024-10-23 00:05:10|8977|8941.2|8977|8941.2|8977|8941.2|8977|8941.2|0
1729641940000|2024-10-23 00:05:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1729641970000|2024-10-23 00:06:10|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1729642000000|2024-10-23 00:06:40|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1729642030000|2024-10-23 00:07:10|8982|8946.2|8982|8946.2|8982|8946.2|8982|8946.2|0
1729642060000|2024-10-23 00:07:40|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1729642090000|2024-10-23 00:08:10|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|8977.9|8942.1|0
1729642120000|2024-10-23 00:08:40|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|8980.9|8945.1|0
1729642150000|2024-10-23 00:09:10|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1729642180000|2024-10-23 00:09:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1729642210000|2024-10-23 00:10:10|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|8981.5|8945.7|0
1729642240000|2024-10-23 00:10:40|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|8981.1|8945.3|0
1729642270000|2024-10-23 00:11:10|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|0
1729642300000|2024-10-23 00:11:40|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|8981.4|8945.6|0
1729642330000|2024-10-23 00:12:10|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1729642360000|2024-10-23 00:12:40|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1729642390000|2024-10-23 00:13:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1729642420000|2024-10-23 00:13:40|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1729642450000|2024-10-23 00:14:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1729642480000|2024-10-23 00:14:40|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|8978.7|8942.9|0
1729642510000|2024-10-23 00:15:10|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1729642540000|2024-10-23 00:15:40|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|8967.2|8931.4|0
1729642570000|2024-10-23 00:16:10|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1729642600000|2024-10-23 00:16:40|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1729642630000|2024-10-23 00:17:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1729642660000|2024-10-23 00:17:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1729642690000|2024-10-23 00:18:10|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|0
1729642720000|2024-10-23 00:18:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1729642750000|2024-10-23 00:19:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1729642780000|2024-10-23 00:19:40|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1729642810000|2024-10-23 00:20:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1729642840000|2024-10-23 00:20:40|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1729642870000|2024-10-23 00:21:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1729642900000|2024-10-23 00:21:40|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1729642930000|2024-10-23 00:22:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1729642960000|2024-10-23 00:22:40|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1729642990000|2024-10-23 00:23:10|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1729643020000|2024-10-23 00:23:40|8966.8|8931|8966.8|8931|8966.8|8931|8966.8|8931|0
1729643050000|2024-10-23 00:24:10|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1729643080000|2024-10-23 00:24:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1729643110000|2024-10-23 00:25:10|8965.8|8930|8965.8|8930|8965.8|8930|8965.8|8930|0
1729643140000|2024-10-23 00:25:40|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1729643170000|2024-10-23 00:26:10|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1729643200000|2024-10-23 00:26:40|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|8966.6|8930.8|0
1729643230000|2024-10-23 00:27:10|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1729643260000|2024-10-23 00:27:40|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1729643290000|2024-10-23 00:28:10|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1729643320000|2024-10-23 00:28:40|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1729643350000|2024-10-23 00:29:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1729643380000|2024-10-23 00:29:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1729643410000|2024-10-23 00:30:10|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|0
1729643440000|2024-10-23 00:30:40|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1729643470000|2024-10-23 00:31:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1729643500000|2024-10-23 00:31:40|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1729643530000|2024-10-23 00:32:10|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1729643560000|2024-10-23 00:32:40|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1729643590000|2024-10-23 00:33:10|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1729643620000|2024-10-23 00:33:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1729643650000|2024-10-23 00:34:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1729643680000|2024-10-23 00:34:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1729643710000|2024-10-23 00:35:10|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1729643740000|2024-10-23 00:35:40|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|8964.3|8928.5|0
1729643770000|2024-10-23 00:36:10|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1729643800000|2024-10-23 00:36:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1729643830000|2024-10-23 00:37:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1729643860000|2024-10-23 00:37:40|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1729643890000|2024-10-23 00:38:10|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1729643920000|2024-10-23 00:38:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1729643950000|2024-10-23 00:39:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1729643980000|2024-10-23 00:39:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1729644010000|2024-10-23 00:40:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1729644040000|2024-10-23 00:40:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1729644070000|2024-10-23 00:41:10|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1729644130000|2024-10-23 00:42:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1729644160000|2024-10-23 00:42:40|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1729644190000|2024-10-23 00:43:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1729644220000|2024-10-23 00:43:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1729644250000|2024-10-23 00:44:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1729644280000|2024-10-23 00:44:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1729644310000|2024-10-23 00:45:10|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1729644340000|2024-10-23 00:45:40|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1729644370000|2024-10-23 00:46:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1729644400000|2024-10-23 00:46:40|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1729644430000|2024-10-23 00:47:10|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1729644460000|2024-10-23 00:47:40|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|8965.2|8929.4|0
1729644490000|2024-10-23 00:48:10|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1729644520000|2024-10-23 00:48:40|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1729644550000|2024-10-23 00:49:10|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1729644580000|2024-10-23 00:49:40|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|8967.7|8931.9|0
1729644610000|2024-10-23 00:50:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1729644640000|2024-10-23 00:50:40|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1729644670000|2024-10-23 00:51:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1729644700000|2024-10-23 00:51:40|8970|8934.2|8970|8934.2|8970|8934.2|8970|8934.2|0
1729644730000|2024-10-23 00:52:10|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1729644760000|2024-10-23 00:52:40|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1729644790000|2024-10-23 00:53:10|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|8969.1|8933.3|0
1729644820000|2024-10-23 00:53:40|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1729644850000|2024-10-23 00:54:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1729644880000|2024-10-23 00:54:40|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1729644910000|2024-10-23 00:55:10|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1729644940000|2024-10-23 00:55:40|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1729644970000|2024-10-23 00:56:10|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1729645000000|2024-10-23 00:56:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1729645030000|2024-10-23 00:57:10|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1729645060000|2024-10-23 00:57:40|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1729645090000|2024-10-23 00:58:10|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1729645120000|2024-10-23 00:58:40|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1729645150000|2024-10-23 00:59:10|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1729645180000|2024-10-23 00:59:40|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1729645210000|2024-10-23 01:00:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1729645240000|2024-10-23 01:00:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1729645270000|2024-10-23 01:01:10|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1729645300000|2024-10-23 01:01:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1729645330000|2024-10-23 01:02:10|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1729645360000|2024-10-23 01:02:40|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1729645420000|2024-10-23 01:03:40|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1729645450000|2024-10-23 01:04:10|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1729645480000|2024-10-23 01:04:40|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1729645510000|2024-10-23 01:05:10|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1729645540000|2024-10-23 01:05:40|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1729645570000|2024-10-23 01:06:10|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1729645600000|2024-10-23 01:06:40|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1729645630000|2024-10-23 01:07:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1729645660000|2024-10-23 01:07:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1729645690000|2024-10-23 01:08:10|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1729645720000|2024-10-23 01:08:40|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1729645750000|2024-10-23 01:09:10|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1729645780000|2024-10-23 01:09:40|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1729645810000|2024-10-23 01:10:10|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1729645840000|2024-10-23 01:10:40|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1729645870000|2024-10-23 01:11:10|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1729645900000|2024-10-23 01:11:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1729645930000|2024-10-23 01:12:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1729645960000|2024-10-23 01:12:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1729645990000|2024-10-23 01:13:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1729646020000|2024-10-23 01:13:40|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1729646050000|2024-10-23 01:14:10|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1729646080000|2024-10-23 01:14:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1729646140000|2024-10-23 01:15:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1729646170000|2024-10-23 01:16:10|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1729646200000|2024-10-23 01:16:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1729646230000|2024-10-23 01:17:10|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1729646260000|2024-10-23 01:17:40|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1729646290000|2024-10-23 01:18:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1729646320000|2024-10-23 01:18:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1729646350000|2024-10-23 01:19:10|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1729646380000|2024-10-23 01:19:40|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1729646410000|2024-10-23 01:20:10|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1729646440000|2024-10-23 01:20:40|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1729646470000|2024-10-23 01:21:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1729646500000|2024-10-23 01:21:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1729646530000|2024-10-23 01:22:10|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1729646560000|2024-10-23 01:22:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1729646590000|2024-10-23 01:23:10|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1729646620000|2024-10-23 01:23:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1729646650000|2024-10-23 01:24:10|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1729646680000|2024-10-23 01:24:40|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|8955.6|8919.8|0
1729646710000|2024-10-23 01:25:10|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1729646740000|2024-10-23 01:25:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1729646770000|2024-10-23 01:26:10|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1729646800000|2024-10-23 01:26:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1729646830000|2024-10-23 01:27:10|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1729646860000|2024-10-23 01:27:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1729646890000|2024-10-23 01:28:10|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1729646920000|2024-10-23 01:28:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1729646950000|2024-10-23 01:29:10|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1729646980000|2024-10-23 01:29:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1729647010000|2024-10-23 01:30:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1729647040000|2024-10-23 01:30:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1729647070000|2024-10-23 01:31:10|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1729647100000|2024-10-23 01:31:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1729647130000|2024-10-23 01:32:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1729647160000|2024-10-23 01:32:40|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1729647190000|2024-10-23 01:33:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1729647220000|2024-10-23 01:33:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1729647250000|2024-10-23 01:34:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1729647280000|2024-10-23 01:34:40|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1729647310000|2024-10-23 01:35:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1729647340000|2024-10-23 01:35:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1729647370000|2024-10-23 01:36:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1729647400000|2024-10-23 01:36:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1729647430000|2024-10-23 01:37:10|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1729647460000|2024-10-23 01:37:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1729647490000|2024-10-23 01:38:10|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1729647520000|2024-10-23 01:38:40|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1729647550000|2024-10-23 01:39:10|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1729647580000|2024-10-23 01:39:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1729647610000|2024-10-23 01:40:10|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1729647640000|2024-10-23 01:40:40|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1729647670000|2024-10-23 01:41:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1729647700000|2024-10-23 01:41:40|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1729647730000|2024-10-23 01:42:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1729647760000|2024-10-23 01:42:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1729647790000|2024-10-23 01:43:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1729647820000|2024-10-23 01:43:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1729647850000|2024-10-23 01:44:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1729647880000|2024-10-23 01:44:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1729647910000|2024-10-23 01:45:10|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1729647940000|2024-10-23 01:45:40|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1729647970000|2024-10-23 01:46:10|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1729648000000|2024-10-23 01:46:40|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1729648030000|2024-10-23 01:47:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1729648060000|2024-10-23 01:47:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1729648090000|2024-10-23 01:48:10|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1729648150000|2024-10-23 01:49:10|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1729648180000|2024-10-23 01:49:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1729648240000|2024-10-23 01:50:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1729648270000|2024-10-23 01:51:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1729648300000|2024-10-23 01:51:40|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1729648330000|2024-10-23 01:52:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1729648360000|2024-10-23 01:52:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1729648390000|2024-10-23 01:53:10|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1729648420000|2024-10-23 01:53:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1729648450000|2024-10-23 01:54:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1729648480000|2024-10-23 01:54:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1729648510000|2024-10-23 01:55:10|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1729648540000|2024-10-23 01:55:40|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1729648570000|2024-10-23 01:56:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1729648600000|2024-10-23 01:56:40|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1729648630000|2024-10-23 01:57:10|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1729648660000|2024-10-23 01:57:40|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1729648690000|2024-10-23 01:58:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1729648720000|2024-10-23 01:58:40|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1729648780000|2024-10-23 01:59:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1729648810000|2024-10-23 02:00:10|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1729648840000|2024-10-23 02:00:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1729648870000|2024-10-23 02:01:10|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1729648900000|2024-10-23 02:01:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1729648930000|2024-10-23 02:02:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1729648960000|2024-10-23 02:02:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1729648990000|2024-10-23 02:03:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1729649020000|2024-10-23 02:03:40|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1729649050000|2024-10-23 02:04:10|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1729649080000|2024-10-23 02:04:40|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1729649110000|2024-10-23 02:05:10|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1729649140000|2024-10-23 02:05:40|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1729649170000|2024-10-23 02:06:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1729649200000|2024-10-23 02:06:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1729649230000|2024-10-23 02:07:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1729649260000|2024-10-23 02:07:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1729649290000|2024-10-23 02:08:10|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1729649320000|2024-10-23 02:08:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1729649350000|2024-10-23 02:09:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1729649380000|2024-10-23 02:09:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1729649410000|2024-10-23 02:10:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1729649440000|2024-10-23 02:10:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1729649470000|2024-10-23 02:11:10|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1729649500000|2024-10-23 02:11:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1729649530000|2024-10-23 02:12:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1729649560000|2024-10-23 02:12:40|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1729649590000|2024-10-23 02:13:10|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1729649620000|2024-10-23 02:13:40|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1729649650000|2024-10-23 02:14:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1729649680000|2024-10-23 02:14:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1729649710000|2024-10-23 02:15:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1729649740000|2024-10-23 02:15:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1729649770000|2024-10-23 02:16:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1729649800000|2024-10-23 02:16:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1729649830000|2024-10-23 02:17:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1729649860000|2024-10-23 02:17:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1729649890000|2024-10-23 02:18:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1729649920000|2024-10-23 02:18:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1729649950000|2024-10-23 02:19:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1729649980000|2024-10-23 02:19:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1729650010000|2024-10-23 02:20:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1729650040000|2024-10-23 02:20:40|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1729650070000|2024-10-23 02:21:10|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1729650100000|2024-10-23 02:21:40|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1729650130000|2024-10-23 02:22:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1729650160000|2024-10-23 02:22:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729650190000|2024-10-23 02:23:10|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1729650220000|2024-10-23 02:23:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1729650250000|2024-10-23 02:24:10|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1729650280000|2024-10-23 02:24:40|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1729650310000|2024-10-23 02:25:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1729650340000|2024-10-23 02:25:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1729650370000|2024-10-23 02:26:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1729650400000|2024-10-23 02:26:40|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1729650430000|2024-10-23 02:27:10|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1729650460000|2024-10-23 02:27:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1729650490000|2024-10-23 02:28:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1729650520000|2024-10-23 02:28:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1729650550000|2024-10-23 02:29:10|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1729650580000|2024-10-23 02:29:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1729650610000|2024-10-23 02:30:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729650640000|2024-10-23 02:30:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1729650670000|2024-10-23 02:31:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1729650700000|2024-10-23 02:31:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1729650730000|2024-10-23 02:32:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729650760000|2024-10-23 02:32:40|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1729650790000|2024-10-23 02:33:10|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1729650820000|2024-10-23 02:33:40|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1729650880000|2024-10-23 02:34:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1729650910000|2024-10-23 02:35:10|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1729650940000|2024-10-23 02:35:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1729650970000|2024-10-23 02:36:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1729651000000|2024-10-23 02:36:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1729651030000|2024-10-23 02:37:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1729651060000|2024-10-23 02:37:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1729651090000|2024-10-23 02:38:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1729651120000|2024-10-23 02:38:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1729651150000|2024-10-23 02:39:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1729651180000|2024-10-23 02:39:40|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1729651210000|2024-10-23 02:40:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1729651240000|2024-10-23 02:40:40|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1729651270000|2024-10-23 02:41:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1729651300000|2024-10-23 02:41:40|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1729651330000|2024-10-23 02:42:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1729651360000|2024-10-23 02:42:40|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1729651390000|2024-10-23 02:43:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1729651420000|2024-10-23 02:43:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1729651450000|2024-10-23 02:44:10|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1729651480000|2024-10-23 02:44:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1729651510000|2024-10-23 02:45:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729651540000|2024-10-23 02:45:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1729651570000|2024-10-23 02:46:10|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1729651600000|2024-10-23 02:46:40|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1729651630000|2024-10-23 02:47:10|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1729651660000|2024-10-23 02:47:40|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1729651690000|2024-10-23 02:48:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1729651720000|2024-10-23 02:48:40|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1729651750000|2024-10-23 02:49:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729651780000|2024-10-23 02:49:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1729651810000|2024-10-23 02:50:10|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|0
1729651840000|2024-10-23 02:50:40|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|0
1729651870000|2024-10-23 02:51:10|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1729651900000|2024-10-23 02:51:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1729651930000|2024-10-23 02:52:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1729651990000|2024-10-23 02:53:10|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1729652020000|2024-10-23 02:53:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1729652050000|2024-10-23 02:54:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1729652080000|2024-10-23 02:54:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1729652110000|2024-10-23 02:55:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1729652140000|2024-10-23 02:55:40|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1729652170000|2024-10-23 02:56:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1729652200000|2024-10-23 02:56:40|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|8921.3|8885.7|0
1729652230000|2024-10-23 02:57:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1729652260000|2024-10-23 02:57:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1729652290000|2024-10-23 02:58:10|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1729652320000|2024-10-23 02:58:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1729652350000|2024-10-23 02:59:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1729652380000|2024-10-23 02:59:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1729652410000|2024-10-23 03:00:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1729652440000|2024-10-23 03:00:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1729652470000|2024-10-23 03:01:10|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1729652500000|2024-10-23 03:01:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1729652530000|2024-10-23 03:02:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1729652560000|2024-10-23 03:02:40|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1729652590000|2024-10-23 03:03:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1729652620000|2024-10-23 03:03:40|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1729652650000|2024-10-23 03:04:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1729652680000|2024-10-23 03:04:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1729652710000|2024-10-23 03:05:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1729652740000|2024-10-23 03:05:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1729652770000|2024-10-23 03:06:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1729652800000|2024-10-23 03:06:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1729652830000|2024-10-23 03:07:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1729652860000|2024-10-23 03:07:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1729652890000|2024-10-23 03:08:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1729652920000|2024-10-23 03:08:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1729652950000|2024-10-23 03:09:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1729652980000|2024-10-23 03:09:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1729653010000|2024-10-23 03:10:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1729653040000|2024-10-23 03:10:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1729653070000|2024-10-23 03:11:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1729653100000|2024-10-23 03:11:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1729653130000|2024-10-23 03:12:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1729653160000|2024-10-23 03:12:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1729653190000|2024-10-23 03:13:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1729653220000|2024-10-23 03:13:40|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1729653250000|2024-10-23 03:14:10|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1729653280000|2024-10-23 03:14:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1729653310000|2024-10-23 03:15:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1729653340000|2024-10-23 03:15:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1729653370000|2024-10-23 03:16:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1729653400000|2024-10-23 03:16:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1729653430000|2024-10-23 03:17:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1729653460000|2024-10-23 03:17:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1729653490000|2024-10-23 03:18:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1729653520000|2024-10-23 03:18:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1729653550000|2024-10-23 03:19:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1729653580000|2024-10-23 03:19:40|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1729653610000|2024-10-23 03:20:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1729653640000|2024-10-23 03:20:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1729653670000|2024-10-23 03:21:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1729653700000|2024-10-23 03:21:40|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1729653730000|2024-10-23 03:22:10|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1729653760000|2024-10-23 03:22:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1729653790000|2024-10-23 03:23:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1729653820000|2024-10-23 03:23:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1729653850000|2024-10-23 03:24:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1729653880000|2024-10-23 03:24:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1729653910000|2024-10-23 03:25:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1729653940000|2024-10-23 03:25:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1729653970000|2024-10-23 03:26:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1729654000000|2024-10-23 03:26:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1729654030000|2024-10-23 03:27:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1729654060000|2024-10-23 03:27:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1729654090000|2024-10-23 03:28:10|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1729654120000|2024-10-23 03:28:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1729654150000|2024-10-23 03:29:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1729654180000|2024-10-23 03:29:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1729654210000|2024-10-23 03:30:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1729654240000|2024-10-23 03:30:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1729654270000|2024-10-23 03:31:10|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1729654300000|2024-10-23 03:31:40|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1729654330000|2024-10-23 03:32:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1729654360000|2024-10-23 03:32:40|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1729654390000|2024-10-23 03:33:10|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1729654420000|2024-10-23 03:33:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1729654450000|2024-10-23 03:34:10|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1729654480000|2024-10-23 03:34:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1729654510000|2024-10-23 03:35:10|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1729654540000|2024-10-23 03:35:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1729654570000|2024-10-23 03:36:10|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1729654600000|2024-10-23 03:36:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1729654630000|2024-10-23 03:37:10|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1729654660000|2024-10-23 03:37:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1729654690000|2024-10-23 03:38:10|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1729654720000|2024-10-23 03:38:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1729654750000|2024-10-23 03:39:10|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1729654780000|2024-10-23 03:39:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1729654810000|2024-10-23 03:40:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1729654840000|2024-10-23 03:40:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1729654870000|2024-10-23 03:41:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1729654900000|2024-10-23 03:41:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1729654930000|2024-10-23 03:42:10|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1729654960000|2024-10-23 03:42:40|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1729654990000|2024-10-23 03:43:10|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1729655020000|2024-10-23 03:43:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1729655050000|2024-10-23 03:44:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1729655080000|2024-10-23 03:44:40|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1729655110000|2024-10-23 03:45:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1729655140000|2024-10-23 03:45:40|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1729655170000|2024-10-23 03:46:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1729655200000|2024-10-23 03:46:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1729655230000|2024-10-23 03:47:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1729655260000|2024-10-23 03:47:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1729655290000|2024-10-23 03:48:10|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1729655320000|2024-10-23 03:48:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1729655350000|2024-10-23 03:49:10|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1729655380000|2024-10-23 03:49:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1729655410000|2024-10-23 03:50:10|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1729655440000|2024-10-23 03:50:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1729655470000|2024-10-23 03:51:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1729655500000|2024-10-23 03:51:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1729655530000|2024-10-23 03:52:10|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1729655560000|2024-10-23 03:52:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1729655590000|2024-10-23 03:53:10|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1729655620000|2024-10-23 03:53:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1729655650000|2024-10-23 03:54:10|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1729655680000|2024-10-23 03:54:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1729655710000|2024-10-23 03:55:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1729655740000|2024-10-23 03:55:40|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1729655770000|2024-10-23 03:56:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1729655800000|2024-10-23 03:56:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1729655830000|2024-10-23 03:57:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1729655860000|2024-10-23 03:57:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1729655920000|2024-10-23 03:58:40|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1729655950000|2024-10-23 03:59:10|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1729655980000|2024-10-23 03:59:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1729656010000|2024-10-23 04:00:10|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1729656040000|2024-10-23 04:00:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1729656070000|2024-10-23 04:01:10|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1729656100000|2024-10-23 04:01:40|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1729656130000|2024-10-23 04:02:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1729656160000|2024-10-23 04:02:40|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1729656190000|2024-10-23 04:03:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1729656220000|2024-10-23 04:03:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1729656250000|2024-10-23 04:04:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1729656280000|2024-10-23 04:04:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1729656310000|2024-10-23 04:05:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1729656340000|2024-10-23 04:05:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1729656370000|2024-10-23 04:06:10|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1729656400000|2024-10-23 04:06:40|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1729656430000|2024-10-23 04:07:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1729656460000|2024-10-23 04:07:40|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1729656490000|2024-10-23 04:08:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1729656520000|2024-10-23 04:08:40|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1729656550000|2024-10-23 04:09:10|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1729656580000|2024-10-23 04:09:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1729656610000|2024-10-23 04:10:10|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1729656640000|2024-10-23 04:10:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1729656670000|2024-10-23 04:11:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1729656700000|2024-10-23 04:11:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1729656730000|2024-10-23 04:12:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1729656760000|2024-10-23 04:12:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1729656790000|2024-10-23 04:13:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1729656850000|2024-10-23 04:14:10|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1729656880000|2024-10-23 04:14:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1729656910000|2024-10-23 04:15:10|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|0
1729656940000|2024-10-23 04:15:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1729656970000|2024-10-23 04:16:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1729657000000|2024-10-23 04:16:40|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1729657030000|2024-10-23 04:17:10|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1729657060000|2024-10-23 04:17:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1729657090000|2024-10-23 04:18:10|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1729657120000|2024-10-23 04:18:40|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1729657150000|2024-10-23 04:19:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1729657180000|2024-10-23 04:19:40|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1729657210000|2024-10-23 04:20:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729657240000|2024-10-23 04:20:40|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1729657270000|2024-10-23 04:21:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1729657300000|2024-10-23 04:21:40|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1729657330000|2024-10-23 04:22:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1729657360000|2024-10-23 04:22:40|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1729657390000|2024-10-23 04:23:10|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1729657420000|2024-10-23 04:23:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1729657450000|2024-10-23 04:24:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1729657480000|2024-10-23 04:24:40|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1729657510000|2024-10-23 04:25:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1729657540000|2024-10-23 04:25:40|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|0
1729657570000|2024-10-23 04:26:10|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1729657600000|2024-10-23 04:26:40|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|0
1729657630000|2024-10-23 04:27:10|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1729657660000|2024-10-23 04:27:40|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1729657690000|2024-10-23 04:28:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1729657720000|2024-10-23 04:28:40|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1729657750000|2024-10-23 04:29:10|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1729657780000|2024-10-23 04:29:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1729657810000|2024-10-23 04:30:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1729657840000|2024-10-23 04:30:40|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1729657870000|2024-10-23 04:31:10|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1729657900000|2024-10-23 04:31:40|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|0
1729657930000|2024-10-23 04:32:10|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1729657960000|2024-10-23 04:32:40|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1729657990000|2024-10-23 04:33:10|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1729658020000|2024-10-23 04:33:40|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1729658050000|2024-10-23 04:34:10|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1729658080000|2024-10-23 04:34:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1729658110000|2024-10-23 04:35:10|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1729658140000|2024-10-23 04:35:40|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1729658170000|2024-10-23 04:36:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1729658200000|2024-10-23 04:36:40|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1729658230000|2024-10-23 04:37:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1729658260000|2024-10-23 04:37:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1729658290000|2024-10-23 04:38:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1729658320000|2024-10-23 04:38:40|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1729658350000|2024-10-23 04:39:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1729658380000|2024-10-23 04:39:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1729658410000|2024-10-23 04:40:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1729658440000|2024-10-23 04:40:40|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1729658470000|2024-10-23 04:41:10|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1729658500000|2024-10-23 04:41:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1729658530000|2024-10-23 04:42:10|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1729658560000|2024-10-23 04:42:40|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1729658590000|2024-10-23 04:43:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1729658650000|2024-10-23 04:44:10|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1729658680000|2024-10-23 04:44:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1729658710000|2024-10-23 04:45:10|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1729658740000|2024-10-23 04:45:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1729658770000|2024-10-23 04:46:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1729658800000|2024-10-23 04:46:40|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|0
1729658830000|2024-10-23 04:47:10|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1729658860000|2024-10-23 04:47:40|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1729658890000|2024-10-23 04:48:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1729658920000|2024-10-23 04:48:40|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1729658950000|2024-10-23 04:49:10|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1729658980000|2024-10-23 04:49:40|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1729659010000|2024-10-23 04:50:10|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1729659040000|2024-10-23 04:50:40|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1729659070000|2024-10-23 04:51:10|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1729659100000|2024-10-23 04:51:40|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1729659130000|2024-10-23 04:52:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1729659160000|2024-10-23 04:52:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1729659190000|2024-10-23 04:53:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1729659220000|2024-10-23 04:53:40|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1729659250000|2024-10-23 04:54:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1729659280000|2024-10-23 04:54:40|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1729659310000|2024-10-23 04:55:10|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|0
1729659340000|2024-10-23 04:55:40|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1729659370000|2024-10-23 04:56:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1729659400000|2024-10-23 04:56:40|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1729659430000|2024-10-23 04:57:10|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1729659460000|2024-10-23 04:57:40|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1729659490000|2024-10-23 04:58:10|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1729659520000|2024-10-23 04:58:40|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1729659550000|2024-10-23 04:59:10|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1729659580000|2024-10-23 04:59:40|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1729725010000|2024-10-23 23:10:10|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1729725040000|2024-10-23 23:10:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1729725070000|2024-10-23 23:11:10|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|0
1729725100000|2024-10-23 23:11:40|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1729725130000|2024-10-23 23:12:10|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|0
1729725160000|2024-10-23 23:12:40|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1729725190000|2024-10-23 23:13:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1729725220000|2024-10-23 23:13:40|8825|8789.8|8825|8789.8|8825|8789.8|8825|8789.8|0
1729725250000|2024-10-23 23:14:10|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1729725280000|2024-10-23 23:14:40|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1729725310000|2024-10-23 23:15:10|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1729725340000|2024-10-23 23:15:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1729725370000|2024-10-23 23:16:10|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1729725400000|2024-10-23 23:16:40|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1729725430000|2024-10-23 23:17:10|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1729725460000|2024-10-23 23:17:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1729725490000|2024-10-23 23:18:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1729725520000|2024-10-23 23:18:40|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1729725550000|2024-10-23 23:19:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1729725580000|2024-10-23 23:19:40|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1729725610000|2024-10-23 23:20:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1729725640000|2024-10-23 23:20:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1729725670000|2024-10-23 23:21:10|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1729725700000|2024-10-23 23:21:40|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1729725730000|2024-10-23 23:22:10|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1729725760000|2024-10-23 23:22:40|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1729725790000|2024-10-23 23:23:10|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1729725820000|2024-10-23 23:23:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1729725850000|2024-10-23 23:24:10|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1729725880000|2024-10-23 23:24:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1729725910000|2024-10-23 23:25:10|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1729725940000|2024-10-23 23:25:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1729725970000|2024-10-23 23:26:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1729726000000|2024-10-23 23:26:40|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1729726030000|2024-10-23 23:27:10|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1729726060000|2024-10-23 23:27:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1729726090000|2024-10-23 23:28:10|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1729726120000|2024-10-23 23:28:40|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1729726150000|2024-10-23 23:29:10|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1729726180000|2024-10-23 23:29:40|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1729726210000|2024-10-23 23:30:10|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1729726240000|2024-10-23 23:30:40|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1729726270000|2024-10-23 23:31:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1729726300000|2024-10-23 23:31:40|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1729726330000|2024-10-23 23:32:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1729726360000|2024-10-23 23:32:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1729726390000|2024-10-23 23:33:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1729726420000|2024-10-23 23:33:40|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1729726450000|2024-10-23 23:34:10|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1729726480000|2024-10-23 23:34:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1729726510000|2024-10-23 23:35:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1729726540000|2024-10-23 23:35:40|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1729726570000|2024-10-23 23:36:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1729726600000|2024-10-23 23:36:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1729726630000|2024-10-23 23:37:10|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1729726660000|2024-10-23 23:37:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1729726690000|2024-10-23 23:38:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1729726720000|2024-10-23 23:38:40|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1729726750000|2024-10-23 23:39:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1729726780000|2024-10-23 23:39:40|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1729726810000|2024-10-23 23:40:10|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1729726840000|2024-10-23 23:40:40|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1729726870000|2024-10-23 23:41:10|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1729726900000|2024-10-23 23:41:40|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1729726930000|2024-10-23 23:42:10|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1729726960000|2024-10-23 23:42:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1729726990000|2024-10-23 23:43:10|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1729727020000|2024-10-23 23:43:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1729727050000|2024-10-23 23:44:10|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1729727080000|2024-10-23 23:44:40|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1729727110000|2024-10-23 23:45:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1729727140000|2024-10-23 23:45:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1729727170000|2024-10-23 23:46:10|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1729727200000|2024-10-23 23:46:40|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1729727230000|2024-10-23 23:47:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1729727260000|2024-10-23 23:47:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1729727290000|2024-10-23 23:48:10|8852|8816.6|8852|8816.6|8852|8816.6|8852|8816.6|0
1729727320000|2024-10-23 23:48:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1729727350000|2024-10-23 23:49:10|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1729727380000|2024-10-23 23:49:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1729727410000|2024-10-23 23:50:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1729727440000|2024-10-23 23:50:40|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1729727470000|2024-10-23 23:51:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1729727500000|2024-10-23 23:51:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1729727530000|2024-10-23 23:52:10|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|0
1729727560000|2024-10-23 23:52:40|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1729727590000|2024-10-23 23:53:10|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1729727620000|2024-10-23 23:53:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1729727650000|2024-10-23 23:54:10|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1729727680000|2024-10-23 23:54:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1729727710000|2024-10-23 23:55:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1729727740000|2024-10-23 23:55:40|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1729727770000|2024-10-23 23:56:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1729727800000|2024-10-23 23:56:40|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1729727830000|2024-10-23 23:57:10|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1729727860000|2024-10-23 23:57:40|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|0
1729727890000|2024-10-23 23:58:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1729727920000|2024-10-23 23:58:40|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1729727950000|2024-10-23 23:59:10|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1729727980000|2024-10-23 23:59:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1729728010000|2024-10-24 00:00:10|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1729728040000|2024-10-24 00:00:40|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1729728070000|2024-10-24 00:01:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1729728100000|2024-10-24 00:01:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1729728130000|2024-10-24 00:02:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1729728160000|2024-10-24 00:02:40|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1729728190000|2024-10-24 00:03:10|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|8840.7|8805.5|0
1729728220000|2024-10-24 00:03:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1729728250000|2024-10-24 00:04:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1729728280000|2024-10-24 00:04:40|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1729728310000|2024-10-24 00:05:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1729728340000|2024-10-24 00:05:40|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1729728370000|2024-10-24 00:06:10|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1729728400000|2024-10-24 00:06:40|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1729728430000|2024-10-24 00:07:10|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1729728460000|2024-10-24 00:07:40|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1729728490000|2024-10-24 00:08:10|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|0
1729728520000|2024-10-24 00:08:40|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1729728550000|2024-10-24 00:09:10|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1729728580000|2024-10-24 00:09:40|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|0
1729728610000|2024-10-24 00:10:10|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1729728640000|2024-10-24 00:10:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1729728670000|2024-10-24 00:11:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1729728700000|2024-10-24 00:11:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1729728730000|2024-10-24 00:12:10|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1729728760000|2024-10-24 00:12:40|8840.2|8805|8840.2|8805|8840.2|8805|8840.2|8805|0
1729728790000|2024-10-24 00:13:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1729728820000|2024-10-24 00:13:40|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|0
1729728850000|2024-10-24 00:14:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1729728880000|2024-10-24 00:14:40|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1729728910000|2024-10-24 00:15:10|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1729728940000|2024-10-24 00:15:40|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1729728970000|2024-10-24 00:16:10|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1729729000000|2024-10-24 00:16:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1729729030000|2024-10-24 00:17:10|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1729729060000|2024-10-24 00:17:40|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1729729120000|2024-10-24 00:18:40|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1729729150000|2024-10-24 00:19:10|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1729729180000|2024-10-24 00:19:40|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1729729210000|2024-10-24 00:20:10|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1729729240000|2024-10-24 00:20:40|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1729729270000|2024-10-24 00:21:10|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|8874.8|8839.4|0
1729729300000|2024-10-24 00:21:40|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1729729330000|2024-10-24 00:22:10|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|0
1729729360000|2024-10-24 00:22:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1729729390000|2024-10-24 00:23:10|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1729729420000|2024-10-24 00:23:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1729729450000|2024-10-24 00:24:10|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1729729480000|2024-10-24 00:24:40|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|0
1729729510000|2024-10-24 00:25:10|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|0
1729729540000|2024-10-24 00:25:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1729729570000|2024-10-24 00:26:10|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|0
1729729600000|2024-10-24 00:26:40|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1729729630000|2024-10-24 00:27:10|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1729729660000|2024-10-24 00:27:40|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1729729690000|2024-10-24 00:28:10|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1729729720000|2024-10-24 00:28:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1729729750000|2024-10-24 00:29:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1729729780000|2024-10-24 00:29:40|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|0
1729729810000|2024-10-24 00:30:10|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1729729840000|2024-10-24 00:30:40|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1729729870000|2024-10-24 00:31:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1729729900000|2024-10-24 00:31:40|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1729729930000|2024-10-24 00:32:10|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1729729960000|2024-10-24 00:32:40|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1729729990000|2024-10-24 00:33:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1729730020000|2024-10-24 00:33:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1729730050000|2024-10-24 00:34:10|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1729730080000|2024-10-24 00:34:40|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1729730110000|2024-10-24 00:35:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1729730140000|2024-10-24 00:35:40|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1729730170000|2024-10-24 00:36:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1729730200000|2024-10-24 00:36:40|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|0
1729730230000|2024-10-24 00:37:10|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1729730260000|2024-10-24 00:37:40|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1729730290000|2024-10-24 00:38:10|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1729730320000|2024-10-24 00:38:40|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1729730350000|2024-10-24 00:39:10|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1729730380000|2024-10-24 00:39:40|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1729730410000|2024-10-24 00:40:10|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1729730440000|2024-10-24 00:40:40|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1729730470000|2024-10-24 00:41:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1729730500000|2024-10-24 00:41:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1729730530000|2024-10-24 00:42:10|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1729730560000|2024-10-24 00:42:40|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1729730590000|2024-10-24 00:43:10|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1729730620000|2024-10-24 00:43:40|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1729730650000|2024-10-24 00:44:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1729730680000|2024-10-24 00:44:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1729730710000|2024-10-24 00:45:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1729730740000|2024-10-24 00:45:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1729730770000|2024-10-24 00:46:10|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1729730800000|2024-10-24 00:46:40|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1729730830000|2024-10-24 00:47:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1729730860000|2024-10-24 00:47:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1729730890000|2024-10-24 00:48:10|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1729730920000|2024-10-24 00:48:40|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1729730950000|2024-10-24 00:49:10|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1729730980000|2024-10-24 00:49:40|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1729731010000|2024-10-24 00:50:10|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1729731040000|2024-10-24 00:50:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1729731070000|2024-10-24 00:51:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1729731100000|2024-10-24 00:51:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1729731130000|2024-10-24 00:52:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1729731160000|2024-10-24 00:52:40|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1729731190000|2024-10-24 00:53:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1729731220000|2024-10-24 00:53:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1729731280000|2024-10-24 00:54:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1729731310000|2024-10-24 00:55:10|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1729731340000|2024-10-24 00:55:40|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1729731370000|2024-10-24 00:56:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1729731400000|2024-10-24 00:56:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1729731430000|2024-10-24 00:57:10|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1729731460000|2024-10-24 00:57:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1729731490000|2024-10-24 00:58:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1729731520000|2024-10-24 00:58:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1729731550000|2024-10-24 00:59:10|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1729731580000|2024-10-24 00:59:40|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1729731610000|2024-10-24 01:00:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1729731640000|2024-10-24 01:00:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1729731670000|2024-10-24 01:01:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1729731700000|2024-10-24 01:01:40|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1729731730000|2024-10-24 01:02:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1729731760000|2024-10-24 01:02:40|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1729731820000|2024-10-24 01:03:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1729731850000|2024-10-24 01:04:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1729731880000|2024-10-24 01:04:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1729731910000|2024-10-24 01:05:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1729731940000|2024-10-24 01:05:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1729731970000|2024-10-24 01:06:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1729732000000|2024-10-24 01:06:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1729732030000|2024-10-24 01:07:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1729732060000|2024-10-24 01:07:40|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1729732090000|2024-10-24 01:08:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1729732120000|2024-10-24 01:08:40|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1729732150000|2024-10-24 01:09:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1729732180000|2024-10-24 01:09:40|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1729732210000|2024-10-24 01:10:10|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1729732240000|2024-10-24 01:10:40|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1729732270000|2024-10-24 01:11:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1729732300000|2024-10-24 01:11:40|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1729732330000|2024-10-24 01:12:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729732360000|2024-10-24 01:12:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1729732390000|2024-10-24 01:13:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1729732420000|2024-10-24 01:13:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1729732450000|2024-10-24 01:14:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729732480000|2024-10-24 01:14:40|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1729732510000|2024-10-24 01:15:10|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1729732540000|2024-10-24 01:15:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1729732570000|2024-10-24 01:16:10|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1729732600000|2024-10-24 01:16:40|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1729732630000|2024-10-24 01:17:10|8875.4|8840|8875.4|8840|8875.4|8840|8875.4|8840|0
1729732660000|2024-10-24 01:17:40|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1729732690000|2024-10-24 01:18:10|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|0
1729732720000|2024-10-24 01:18:40|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1729732750000|2024-10-24 01:19:10|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|0
1729732780000|2024-10-24 01:19:40|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|0
1729732810000|2024-10-24 01:20:10|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1729732840000|2024-10-24 01:20:40|8875.4|8840|8875.4|8840|8875.4|8840|8875.4|8840|0
1729732870000|2024-10-24 01:21:10|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1729732900000|2024-10-24 01:21:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1729732930000|2024-10-24 01:22:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1729732960000|2024-10-24 01:22:40|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1729733020000|2024-10-24 01:23:40|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1729733080000|2024-10-24 01:24:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1729733110000|2024-10-24 01:25:10|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|0
1729733140000|2024-10-24 01:25:40|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1729733170000|2024-10-24 01:26:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1729733200000|2024-10-24 01:26:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1729733230000|2024-10-24 01:27:10|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1729733260000|2024-10-24 01:27:40|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1729733290000|2024-10-24 01:28:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1729733320000|2024-10-24 01:28:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1729733350000|2024-10-24 01:29:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1729733380000|2024-10-24 01:29:40|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1729733410000|2024-10-24 01:30:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1729733440000|2024-10-24 01:30:40|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1729733470000|2024-10-24 01:31:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1729733500000|2024-10-24 01:31:40|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1729733530000|2024-10-24 01:32:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1729733560000|2024-10-24 01:32:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1729733590000|2024-10-24 01:33:10|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1729733650000|2024-10-24 01:34:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1729733680000|2024-10-24 01:34:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1729733710000|2024-10-24 01:35:10|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1729733740000|2024-10-24 01:35:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1729733770000|2024-10-24 01:36:10|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1729733800000|2024-10-24 01:36:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1729733830000|2024-10-24 01:37:10|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1729733860000|2024-10-24 01:37:40|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1729733890000|2024-10-24 01:38:10|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1729733920000|2024-10-24 01:38:40|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1729733950000|2024-10-24 01:39:10|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1729733980000|2024-10-24 01:39:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1729734010000|2024-10-24 01:40:10|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1729734040000|2024-10-24 01:40:40|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1729734070000|2024-10-24 01:41:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1729734100000|2024-10-24 01:41:40|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1729734130000|2024-10-24 01:42:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1729734160000|2024-10-24 01:42:40|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1729734190000|2024-10-24 01:43:10|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|0
1729734220000|2024-10-24 01:43:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1729734250000|2024-10-24 01:44:10|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|0
1729734280000|2024-10-24 01:44:40|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1729734310000|2024-10-24 01:45:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1729734340000|2024-10-24 01:45:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1729734370000|2024-10-24 01:46:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1729734400000|2024-10-24 01:46:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1729734430000|2024-10-24 01:47:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1729734460000|2024-10-24 01:47:40|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1729734490000|2024-10-24 01:48:10|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1729734520000|2024-10-24 01:48:40|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1729734550000|2024-10-24 01:49:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1729734580000|2024-10-24 01:49:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1729734610000|2024-10-24 01:50:10|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1729734640000|2024-10-24 01:50:40|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1729734670000|2024-10-24 01:51:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1729734700000|2024-10-24 01:51:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1729734730000|2024-10-24 01:52:10|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1729734760000|2024-10-24 01:52:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1729734790000|2024-10-24 01:53:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1729734820000|2024-10-24 01:53:40|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1729734850000|2024-10-24 01:54:10|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1729734880000|2024-10-24 01:54:40|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1729734910000|2024-10-24 01:55:10|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1729734940000|2024-10-24 01:55:40|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1729734970000|2024-10-24 01:56:10|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1729735000000|2024-10-24 01:56:40|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1729735030000|2024-10-24 01:57:10|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1729735060000|2024-10-24 01:57:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1729735090000|2024-10-24 01:58:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1729735120000|2024-10-24 01:58:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1729735150000|2024-10-24 01:59:10|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|8878.8|8843.4|0
1729735180000|2024-10-24 01:59:40|8877|8841.6|8877|8841.6|8877|8841.6|8877|8841.6|0
1729735210000|2024-10-24 02:00:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1729735240000|2024-10-24 02:00:40|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|0
1729735270000|2024-10-24 02:01:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1729735300000|2024-10-24 02:01:40|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1729735330000|2024-10-24 02:02:10|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1729735360000|2024-10-24 02:02:40|8876.4|8841|8876.4|8841|8876.4|8841|8876.4|8841|0
1729735390000|2024-10-24 02:03:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1729735420000|2024-10-24 02:03:40|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|0
1729735450000|2024-10-24 02:04:10|8876.4|8841|8876.4|8841|8876.4|8841|8876.4|8841|0
1729735480000|2024-10-24 02:04:40|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|0
1729735510000|2024-10-24 02:05:10|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1729735540000|2024-10-24 02:05:40|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1729735570000|2024-10-24 02:06:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1729735600000|2024-10-24 02:06:40|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1729735630000|2024-10-24 02:07:10|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1729735660000|2024-10-24 02:07:40|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1729735690000|2024-10-24 02:08:10|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1729735720000|2024-10-24 02:08:40|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1729735750000|2024-10-24 02:09:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1729735780000|2024-10-24 02:09:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1729735810000|2024-10-24 02:10:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1729735840000|2024-10-24 02:10:40|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1729735870000|2024-10-24 02:11:10|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1729735900000|2024-10-24 02:11:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1729735930000|2024-10-24 02:12:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1729735960000|2024-10-24 02:12:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1729735990000|2024-10-24 02:13:10|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1729736020000|2024-10-24 02:13:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1729736050000|2024-10-24 02:14:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1729736080000|2024-10-24 02:14:40|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|0
1729736110000|2024-10-24 02:15:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1729736140000|2024-10-24 02:15:40|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1729736170000|2024-10-24 02:16:10|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1729736200000|2024-10-24 02:16:40|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1729736230000|2024-10-24 02:17:10|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1729736260000|2024-10-24 02:17:40|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1729736290000|2024-10-24 02:18:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1729736320000|2024-10-24 02:18:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1729736350000|2024-10-24 02:19:10|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1729736380000|2024-10-24 02:19:40|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1729736410000|2024-10-24 02:20:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1729736440000|2024-10-24 02:20:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1729736470000|2024-10-24 02:21:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1729736500000|2024-10-24 02:21:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1729736530000|2024-10-24 02:22:10|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1729736560000|2024-10-24 02:22:40|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729736590000|2024-10-24 02:23:10|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1729736620000|2024-10-24 02:23:40|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1729736650000|2024-10-24 02:24:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1729736680000|2024-10-24 02:24:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1729736710000|2024-10-24 02:25:10|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1729736740000|2024-10-24 02:25:40|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1729736770000|2024-10-24 02:26:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1729736800000|2024-10-24 02:26:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1729736830000|2024-10-24 02:27:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1729736860000|2024-10-24 02:27:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1729736890000|2024-10-24 02:28:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1729736920000|2024-10-24 02:28:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1729736950000|2024-10-24 02:29:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1729736980000|2024-10-24 02:29:40|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|0
1729737010000|2024-10-24 02:30:10|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1729737040000|2024-10-24 02:30:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1729737070000|2024-10-24 02:31:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1729737100000|2024-10-24 02:31:40|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|0
1729737130000|2024-10-24 02:32:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1729737160000|2024-10-24 02:32:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1729737190000|2024-10-24 02:33:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1729737220000|2024-10-24 02:33:40|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1729737250000|2024-10-24 02:34:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1729737280000|2024-10-24 02:34:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1729737310000|2024-10-24 02:35:10|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1729737340000|2024-10-24 02:35:40|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1729737370000|2024-10-24 02:36:10|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1729737400000|2024-10-24 02:36:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1729737430000|2024-10-24 02:37:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1729737460000|2024-10-24 02:37:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1729737490000|2024-10-24 02:38:10|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1729737520000|2024-10-24 02:38:40|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1729737550000|2024-10-24 02:39:10|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1729737580000|2024-10-24 02:39:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1729737610000|2024-10-24 02:40:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1729737640000|2024-10-24 02:40:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1729737670000|2024-10-24 02:41:10|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1729737700000|2024-10-24 02:41:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1729737730000|2024-10-24 02:42:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1729737760000|2024-10-24 02:42:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1729737790000|2024-10-24 02:43:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1729737820000|2024-10-24 02:43:40|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1729737850000|2024-10-24 02:44:10|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1729737880000|2024-10-24 02:44:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1729737910000|2024-10-24 02:45:10|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1729737940000|2024-10-24 02:45:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1729737970000|2024-10-24 02:46:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1729738000000|2024-10-24 02:46:40|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1729738030000|2024-10-24 02:47:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1729738060000|2024-10-24 02:47:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1729738090000|2024-10-24 02:48:10|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1729738120000|2024-10-24 02:48:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1729738150000|2024-10-24 02:49:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1729738180000|2024-10-24 02:49:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1729738210000|2024-10-24 02:50:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1729738240000|2024-10-24 02:50:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1729738270000|2024-10-24 02:51:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1729738300000|2024-10-24 02:51:40|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1729738330000|2024-10-24 02:52:10|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1729738360000|2024-10-24 02:52:40|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1729738390000|2024-10-24 02:53:10|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1729738420000|2024-10-24 02:53:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1729738450000|2024-10-24 02:54:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729738480000|2024-10-24 02:54:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1729738510000|2024-10-24 02:55:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1729738540000|2024-10-24 02:55:40|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1729738570000|2024-10-24 02:56:10|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1729738600000|2024-10-24 02:56:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1729738630000|2024-10-24 02:57:10|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1729738660000|2024-10-24 02:57:40|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1729738690000|2024-10-24 02:58:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1729738720000|2024-10-24 02:58:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1729738750000|2024-10-24 02:59:10|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1729738780000|2024-10-24 02:59:40|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1729738810000|2024-10-24 03:00:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1729738840000|2024-10-24 03:00:40|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1729738870000|2024-10-24 03:01:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1729738930000|2024-10-24 03:02:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1729738960000|2024-10-24 03:02:40|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1729738990000|2024-10-24 03:03:10|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1729739020000|2024-10-24 03:03:40|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1729739050000|2024-10-24 03:04:10|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1729739080000|2024-10-24 03:04:40|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1729739110000|2024-10-24 03:05:10|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1729739140000|2024-10-24 03:05:40|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1729739170000|2024-10-24 03:06:10|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1729739200000|2024-10-24 03:06:40|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1729739230000|2024-10-24 03:07:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1729739260000|2024-10-24 03:07:40|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1729739290000|2024-10-24 03:08:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1729739320000|2024-10-24 03:08:40|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1729739350000|2024-10-24 03:09:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1729739380000|2024-10-24 03:09:40|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1729739410000|2024-10-24 03:10:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1729739440000|2024-10-24 03:10:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1729739470000|2024-10-24 03:11:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1729739500000|2024-10-24 03:11:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1729739530000|2024-10-24 03:12:10|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1729739560000|2024-10-24 03:12:40|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1729739590000|2024-10-24 03:13:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1729739620000|2024-10-24 03:13:40|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1729739650000|2024-10-24 03:14:10|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1729739680000|2024-10-24 03:14:40|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1729739710000|2024-10-24 03:15:10|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1729739740000|2024-10-24 03:15:40|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1729739770000|2024-10-24 03:16:10|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1729739800000|2024-10-24 03:16:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1729739830000|2024-10-24 03:17:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1729739890000|2024-10-24 03:18:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1729739920000|2024-10-24 03:18:40|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1729739950000|2024-10-24 03:19:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1729739980000|2024-10-24 03:19:40|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1729740010000|2024-10-24 03:20:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1729740040000|2024-10-24 03:20:40|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1729740070000|2024-10-24 03:21:10|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1729740100000|2024-10-24 03:21:40|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1729740130000|2024-10-24 03:22:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1729740160000|2024-10-24 03:22:40|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1729740190000|2024-10-24 03:23:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1729740250000|2024-10-24 03:24:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1729740280000|2024-10-24 03:24:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1729740310000|2024-10-24 03:25:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1729740340000|2024-10-24 03:25:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1729740370000|2024-10-24 03:26:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1729740400000|2024-10-24 03:26:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1729740430000|2024-10-24 03:27:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1729740460000|2024-10-24 03:27:40|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1729740490000|2024-10-24 03:28:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1729740520000|2024-10-24 03:28:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1729740550000|2024-10-24 03:29:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1729740580000|2024-10-24 03:29:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1729740610000|2024-10-24 03:30:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1729740640000|2024-10-24 03:30:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1729740670000|2024-10-24 03:31:10|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1729740700000|2024-10-24 03:31:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1729740730000|2024-10-24 03:32:10|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1729740760000|2024-10-24 03:32:40|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1729740790000|2024-10-24 03:33:10|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1729740820000|2024-10-24 03:33:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1729740850000|2024-10-24 03:34:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1729740880000|2024-10-24 03:34:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1729740910000|2024-10-24 03:35:10|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1729740940000|2024-10-24 03:35:40|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1729740970000|2024-10-24 03:36:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1729741000000|2024-10-24 03:36:40|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1729741030000|2024-10-24 03:37:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1729741060000|2024-10-24 03:37:40|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1729741090000|2024-10-24 03:38:10|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1729741120000|2024-10-24 03:38:40|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1729741150000|2024-10-24 03:39:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1729741180000|2024-10-24 03:39:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1729741210000|2024-10-24 03:40:10|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1729741240000|2024-10-24 03:40:40|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1729741300000|2024-10-24 03:41:40|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1729741330000|2024-10-24 03:42:10|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1729741360000|2024-10-24 03:42:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1729741390000|2024-10-24 03:43:10|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1729741420000|2024-10-24 03:43:40|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1729741450000|2024-10-24 03:44:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1729741480000|2024-10-24 03:44:40|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1729741510000|2024-10-24 03:45:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1729741540000|2024-10-24 03:45:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1729741570000|2024-10-24 03:46:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1729741600000|2024-10-24 03:46:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1729741630000|2024-10-24 03:47:10|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|0
1729741660000|2024-10-24 03:47:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1729741690000|2024-10-24 03:48:10|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1729741720000|2024-10-24 03:48:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1729741750000|2024-10-24 03:49:10|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1729741780000|2024-10-24 03:49:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1729741810000|2024-10-24 03:50:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1729741840000|2024-10-24 03:50:40|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1729741870000|2024-10-24 03:51:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1729741900000|2024-10-24 03:51:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1729741930000|2024-10-24 03:52:10|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1729741960000|2024-10-24 03:52:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1729741990000|2024-10-24 03:53:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1729742020000|2024-10-24 03:53:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1729742050000|2024-10-24 03:54:10|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1729742080000|2024-10-24 03:54:40|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1729742110000|2024-10-24 03:55:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1729742140000|2024-10-24 03:55:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1729742170000|2024-10-24 03:56:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1729742230000|2024-10-24 03:57:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1729742260000|2024-10-24 03:57:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1729742290000|2024-10-24 03:58:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1729742320000|2024-10-24 03:58:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1729742350000|2024-10-24 03:59:10|8876.6|8841.2|8876.6|8841.2|8876.6|8841.2|8876.6|8841.2|0
1729742380000|2024-10-24 03:59:40|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1729742410000|2024-10-24 04:00:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1729742440000|2024-10-24 04:00:40|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1729742470000|2024-10-24 04:01:10|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1729742500000|2024-10-24 04:01:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1729742530000|2024-10-24 04:02:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1729742560000|2024-10-24 04:02:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1729742590000|2024-10-24 04:03:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1729742620000|2024-10-24 04:03:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1729742650000|2024-10-24 04:04:10|8894|8858.4|8894|8858.4|8894|8858.4|8894|8858.4|0
1729742680000|2024-10-24 04:04:40|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1729742710000|2024-10-24 04:05:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1729742740000|2024-10-24 04:05:40|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1729742770000|2024-10-24 04:06:10|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1729742800000|2024-10-24 04:06:40|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1729742830000|2024-10-24 04:07:10|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1729742860000|2024-10-24 04:07:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1729742890000|2024-10-24 04:08:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1729742920000|2024-10-24 04:08:40|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1729742950000|2024-10-24 04:09:10|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1729742980000|2024-10-24 04:09:40|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729743010000|2024-10-24 04:10:10|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1729743040000|2024-10-24 04:10:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1729743070000|2024-10-24 04:11:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1729743100000|2024-10-24 04:11:40|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1729743130000|2024-10-24 04:12:10|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1729743160000|2024-10-24 04:12:40|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1729743190000|2024-10-24 04:13:10|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1729743220000|2024-10-24 04:13:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1729743250000|2024-10-24 04:14:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1729743280000|2024-10-24 04:14:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1729743310000|2024-10-24 04:15:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1729743340000|2024-10-24 04:15:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1729743370000|2024-10-24 04:16:10|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1729743400000|2024-10-24 04:16:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1729743430000|2024-10-24 04:17:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1729743460000|2024-10-24 04:17:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1729743490000|2024-10-24 04:18:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1729743520000|2024-10-24 04:18:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1729743550000|2024-10-24 04:19:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1729743580000|2024-10-24 04:19:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1729743610000|2024-10-24 04:20:10|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1729743640000|2024-10-24 04:20:40|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1729743670000|2024-10-24 04:21:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1729743700000|2024-10-24 04:21:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1729743730000|2024-10-24 04:22:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1729743760000|2024-10-24 04:22:40|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1729743790000|2024-10-24 04:23:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1729743820000|2024-10-24 04:23:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1729743850000|2024-10-24 04:24:10|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1729743880000|2024-10-24 04:24:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1729743910000|2024-10-24 04:25:10|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1729743940000|2024-10-24 04:25:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1729743970000|2024-10-24 04:26:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1729744000000|2024-10-24 04:26:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1729744030000|2024-10-24 04:27:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729744060000|2024-10-24 04:27:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1729744090000|2024-10-24 04:28:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1729744120000|2024-10-24 04:28:40|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1729744150000|2024-10-24 04:29:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1729744180000|2024-10-24 04:29:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1729744210000|2024-10-24 04:30:10|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1729744240000|2024-10-24 04:30:40|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1729744270000|2024-10-24 04:31:10|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1729744300000|2024-10-24 04:31:40|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1729744330000|2024-10-24 04:32:10|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1729744360000|2024-10-24 04:32:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1729744390000|2024-10-24 04:33:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1729744420000|2024-10-24 04:33:40|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1729744450000|2024-10-24 04:34:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1729744480000|2024-10-24 04:34:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1729744510000|2024-10-24 04:35:10|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1729744540000|2024-10-24 04:35:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1729744570000|2024-10-24 04:36:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1729744660000|2024-10-24 04:37:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1729744690000|2024-10-24 04:38:10|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1729744720000|2024-10-24 04:38:40|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|8887.9|8852.5|0
1729744750000|2024-10-24 04:39:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1729744780000|2024-10-24 04:39:40|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729744810000|2024-10-24 04:40:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1729744840000|2024-10-24 04:40:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1729744870000|2024-10-24 04:41:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1729744900000|2024-10-24 04:41:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1729744930000|2024-10-24 04:42:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1729744960000|2024-10-24 04:42:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1729744990000|2024-10-24 04:43:10|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1729745020000|2024-10-24 04:43:40|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1729745050000|2024-10-24 04:44:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1729745080000|2024-10-24 04:44:40|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1729745110000|2024-10-24 04:45:10|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1729745140000|2024-10-24 04:45:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1729745170000|2024-10-24 04:46:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1729745200000|2024-10-24 04:46:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1729745230000|2024-10-24 04:47:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1729745260000|2024-10-24 04:47:40|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1729745290000|2024-10-24 04:48:10|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1729745320000|2024-10-24 04:48:40|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1729745350000|2024-10-24 04:49:10|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1729745380000|2024-10-24 04:49:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1729745410000|2024-10-24 04:50:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1729745440000|2024-10-24 04:50:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1729745470000|2024-10-24 04:51:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1729745500000|2024-10-24 04:51:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1729745530000|2024-10-24 04:52:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1729745560000|2024-10-24 04:52:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1729745590000|2024-10-24 04:53:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1729745620000|2024-10-24 04:53:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1729745650000|2024-10-24 04:54:10|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1729745680000|2024-10-24 04:54:40|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1729745710000|2024-10-24 04:55:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1729745740000|2024-10-24 04:55:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1729745770000|2024-10-24 04:56:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1729745800000|2024-10-24 04:56:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1729745830000|2024-10-24 04:57:10|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1729745860000|2024-10-24 04:57:40|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1729745890000|2024-10-24 04:58:10|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1729745920000|2024-10-24 04:58:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1729745950000|2024-10-24 04:59:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1729745980000|2024-10-24 04:59:40|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1729811410000|2024-10-24 23:10:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1729811440000|2024-10-24 23:10:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1729811470000|2024-10-24 23:11:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1729811500000|2024-10-24 23:11:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1729811530000|2024-10-24 23:12:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1729811560000|2024-10-24 23:12:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1729811590000|2024-10-24 23:13:10|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1729811620000|2024-10-24 23:13:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1729811650000|2024-10-24 23:14:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1729811710000|2024-10-24 23:15:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1729811740000|2024-10-24 23:15:40|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1729811800000|2024-10-24 23:16:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1729811830000|2024-10-24 23:17:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1729811860000|2024-10-24 23:17:40|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1729811890000|2024-10-24 23:18:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1729811920000|2024-10-24 23:18:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1729811950000|2024-10-24 23:19:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1729811980000|2024-10-24 23:19:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1729812010000|2024-10-24 23:20:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1729812070000|2024-10-24 23:21:10|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1729812100000|2024-10-24 23:21:40|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1729812130000|2024-10-24 23:22:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1729812160000|2024-10-24 23:22:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1729812190000|2024-10-24 23:23:10|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1729812220000|2024-10-24 23:23:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1729812250000|2024-10-24 23:24:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1729812280000|2024-10-24 23:24:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1729812310000|2024-10-24 23:25:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1729812340000|2024-10-24 23:25:40|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1729812370000|2024-10-24 23:26:10|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1729812400000|2024-10-24 23:26:40|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1729812430000|2024-10-24 23:27:10|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1729812460000|2024-10-24 23:27:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1729812490000|2024-10-24 23:28:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1729812520000|2024-10-24 23:28:40|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1729812550000|2024-10-24 23:29:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1729812580000|2024-10-24 23:29:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1729812610000|2024-10-24 23:30:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1729812640000|2024-10-24 23:30:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1729812670000|2024-10-24 23:31:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1729812700000|2024-10-24 23:31:40|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1729812730000|2024-10-24 23:32:10|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1729812760000|2024-10-24 23:32:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1729812790000|2024-10-24 23:33:10|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1729812820000|2024-10-24 23:33:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1729812850000|2024-10-24 23:34:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1729812880000|2024-10-24 23:34:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1729812910000|2024-10-24 23:35:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1729812940000|2024-10-24 23:35:40|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1729812970000|2024-10-24 23:36:10|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1729813000000|2024-10-24 23:36:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1729813030000|2024-10-24 23:37:10|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1729813060000|2024-10-24 23:37:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1729813090000|2024-10-24 23:38:10|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1729813120000|2024-10-24 23:38:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1729813150000|2024-10-24 23:39:10|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1729813180000|2024-10-24 23:39:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1729813210000|2024-10-24 23:40:10|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1729813240000|2024-10-24 23:40:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1729813270000|2024-10-24 23:41:10|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|8907.5|8871.9|0
1729813300000|2024-10-24 23:41:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1729813330000|2024-10-24 23:42:10|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1729813360000|2024-10-24 23:42:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1729813390000|2024-10-24 23:43:10|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1729813420000|2024-10-24 23:43:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1729813450000|2024-10-24 23:44:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1729813480000|2024-10-24 23:44:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1729813510000|2024-10-24 23:45:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1729813540000|2024-10-24 23:45:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1729813570000|2024-10-24 23:46:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1729813600000|2024-10-24 23:46:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1729813630000|2024-10-24 23:47:10|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1729813660000|2024-10-24 23:47:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1729813690000|2024-10-24 23:48:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1729813720000|2024-10-24 23:48:40|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1729813750000|2024-10-24 23:49:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1729813780000|2024-10-24 23:49:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1729813810000|2024-10-24 23:50:10|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1729813840000|2024-10-24 23:50:40|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1729813870000|2024-10-24 23:51:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1729813900000|2024-10-24 23:51:40|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1729813930000|2024-10-24 23:52:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1729813960000|2024-10-24 23:52:40|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1729813990000|2024-10-24 23:53:10|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1729814020000|2024-10-24 23:53:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1729814050000|2024-10-24 23:54:10|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1729814080000|2024-10-24 23:54:40|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1729814110000|2024-10-24 23:55:10|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1729814140000|2024-10-24 23:55:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1729814170000|2024-10-24 23:56:10|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1729814200000|2024-10-24 23:56:40|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1729814230000|2024-10-24 23:57:10|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1729814260000|2024-10-24 23:57:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1729814290000|2024-10-24 23:58:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1729814320000|2024-10-24 23:58:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1729814350000|2024-10-24 23:59:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1729814380000|2024-10-24 23:59:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1729814440000|2024-10-25 00:00:40|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1729814470000|2024-10-25 00:01:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1729814500000|2024-10-25 00:01:40|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1729814530000|2024-10-25 00:02:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1729814560000|2024-10-25 00:02:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1729814590000|2024-10-25 00:03:10|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1729814620000|2024-10-25 00:03:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1729814650000|2024-10-25 00:04:10|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1729814680000|2024-10-25 00:04:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1729814710000|2024-10-25 00:05:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1729814740000|2024-10-25 00:05:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1729814770000|2024-10-25 00:06:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1729814800000|2024-10-25 00:06:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1729814830000|2024-10-25 00:07:10|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1729814860000|2024-10-25 00:07:40|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1729814890000|2024-10-25 00:08:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1729814920000|2024-10-25 00:08:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1729814950000|2024-10-25 00:09:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1729814980000|2024-10-25 00:09:40|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1729815010000|2024-10-25 00:10:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1729815040000|2024-10-25 00:10:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1729815070000|2024-10-25 00:11:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1729815100000|2024-10-25 00:11:40|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1729815130000|2024-10-25 00:12:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1729815160000|2024-10-25 00:12:40|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1729815190000|2024-10-25 00:13:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1729815220000|2024-10-25 00:13:40|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1729815250000|2024-10-25 00:14:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1729815280000|2024-10-25 00:14:40|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1729815310000|2024-10-25 00:15:10|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1729815370000|2024-10-25 00:16:10|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1729815400000|2024-10-25 00:16:40|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1729815430000|2024-10-25 00:17:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1729815460000|2024-10-25 00:17:40|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1729815490000|2024-10-25 00:18:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1729815520000|2024-10-25 00:18:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1729815550000|2024-10-25 00:19:10|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1729815580000|2024-10-25 00:19:40|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1729815610000|2024-10-25 00:20:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1729815640000|2024-10-25 00:20:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1729815670000|2024-10-25 00:21:10|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1729815700000|2024-10-25 00:21:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1729815730000|2024-10-25 00:22:10|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1729815760000|2024-10-25 00:22:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1729815790000|2024-10-25 00:23:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1729815820000|2024-10-25 00:23:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1729815850000|2024-10-25 00:24:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1729815880000|2024-10-25 00:24:40|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1729815940000|2024-10-25 00:25:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1729815970000|2024-10-25 00:26:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1729816000000|2024-10-25 00:26:40|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1729816030000|2024-10-25 00:27:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1729816060000|2024-10-25 00:27:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1729816090000|2024-10-25 00:28:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1729816120000|2024-10-25 00:28:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1729816150000|2024-10-25 00:29:10|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1729816180000|2024-10-25 00:29:40|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1729816210000|2024-10-25 00:30:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1729816240000|2024-10-25 00:30:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1729816270000|2024-10-25 00:31:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1729816300000|2024-10-25 00:31:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1729816330000|2024-10-25 00:32:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1729816360000|2024-10-25 00:32:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1729816390000|2024-10-25 00:33:10|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1729816420000|2024-10-25 00:33:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1729816450000|2024-10-25 00:34:10|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1729816480000|2024-10-25 00:34:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1729816510000|2024-10-25 00:35:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1729816540000|2024-10-25 00:35:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1729816570000|2024-10-25 00:36:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1729816600000|2024-10-25 00:36:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1729816630000|2024-10-25 00:37:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1729816660000|2024-10-25 00:37:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1729816690000|2024-10-25 00:38:10|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1729816720000|2024-10-25 00:38:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1729816750000|2024-10-25 00:39:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1729816780000|2024-10-25 00:39:40|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1729816810000|2024-10-25 00:40:10|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1729816840000|2024-10-25 00:40:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1729816870000|2024-10-25 00:41:10|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1729816900000|2024-10-25 00:41:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1729816930000|2024-10-25 00:42:10|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1729816960000|2024-10-25 00:42:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1729816990000|2024-10-25 00:43:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1729817020000|2024-10-25 00:43:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1729817050000|2024-10-25 00:44:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1729817080000|2024-10-25 00:44:40|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1729817110000|2024-10-25 00:45:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1729817140000|2024-10-25 00:45:40|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1729817200000|2024-10-25 00:46:40|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1729817230000|2024-10-25 00:47:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1729817260000|2024-10-25 00:47:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1729817290000|2024-10-25 00:48:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1729817320000|2024-10-25 00:48:40|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1729817350000|2024-10-25 00:49:10|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1729817380000|2024-10-25 00:49:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1729817410000|2024-10-25 00:50:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1729817440000|2024-10-25 00:50:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1729817470000|2024-10-25 00:51:10|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1729817500000|2024-10-25 00:51:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1729817530000|2024-10-25 00:52:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1729817560000|2024-10-25 00:52:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1729817590000|2024-10-25 00:53:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1729817620000|2024-10-25 00:53:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1729817650000|2024-10-25 00:54:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1729817680000|2024-10-25 00:54:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1729817710000|2024-10-25 00:55:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1729817740000|2024-10-25 00:55:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1729817770000|2024-10-25 00:56:10|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1729817800000|2024-10-25 00:56:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1729817830000|2024-10-25 00:57:10|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1729817890000|2024-10-25 00:58:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1729817920000|2024-10-25 00:58:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1729817950000|2024-10-25 00:59:10|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1729817980000|2024-10-25 00:59:40|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1729818010000|2024-10-25 01:00:10|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1729818040000|2024-10-25 01:00:40|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1729818070000|2024-10-25 01:01:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1729818100000|2024-10-25 01:01:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1729818130000|2024-10-25 01:02:10|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1729818160000|2024-10-25 01:02:40|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1729818190000|2024-10-25 01:03:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1729818220000|2024-10-25 01:03:40|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1729818250000|2024-10-25 01:04:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1729818280000|2024-10-25 01:04:40|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1729818310000|2024-10-25 01:05:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1729818340000|2024-10-25 01:05:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1729818370000|2024-10-25 01:06:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1729818400000|2024-10-25 01:06:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729818430000|2024-10-25 01:07:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1729818460000|2024-10-25 01:07:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1729818490000|2024-10-25 01:08:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1729818520000|2024-10-25 01:08:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1729818550000|2024-10-25 01:09:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1729818580000|2024-10-25 01:09:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1729818610000|2024-10-25 01:10:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1729818640000|2024-10-25 01:10:40|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1729818670000|2024-10-25 01:11:10|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1729818700000|2024-10-25 01:11:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1729818730000|2024-10-25 01:12:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1729818760000|2024-10-25 01:12:40|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1729818790000|2024-10-25 01:13:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1729818820000|2024-10-25 01:13:40|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|0
1729818850000|2024-10-25 01:14:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1729818880000|2024-10-25 01:14:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1729818910000|2024-10-25 01:15:10|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1729818940000|2024-10-25 01:15:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1729818970000|2024-10-25 01:16:10|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1729819000000|2024-10-25 01:16:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1729819030000|2024-10-25 01:17:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1729819060000|2024-10-25 01:17:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1729819090000|2024-10-25 01:18:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1729819120000|2024-10-25 01:18:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1729819150000|2024-10-25 01:19:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1729819180000|2024-10-25 01:19:40|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1729819210000|2024-10-25 01:20:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1729819240000|2024-10-25 01:20:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1729819270000|2024-10-25 01:21:10|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1729819300000|2024-10-25 01:21:40|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1729819330000|2024-10-25 01:22:10|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1729819360000|2024-10-25 01:22:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1729819390000|2024-10-25 01:23:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1729819420000|2024-10-25 01:23:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1729819450000|2024-10-25 01:24:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1729819480000|2024-10-25 01:24:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1729819510000|2024-10-25 01:25:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1729819540000|2024-10-25 01:25:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1729819570000|2024-10-25 01:26:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1729819600000|2024-10-25 01:26:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1729819630000|2024-10-25 01:27:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1729819660000|2024-10-25 01:27:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1729819690000|2024-10-25 01:28:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1729819720000|2024-10-25 01:28:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1729819750000|2024-10-25 01:29:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1729819810000|2024-10-25 01:30:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1729819840000|2024-10-25 01:30:40|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1729819870000|2024-10-25 01:31:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1729819900000|2024-10-25 01:31:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1729819930000|2024-10-25 01:32:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1729819960000|2024-10-25 01:32:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1729819990000|2024-10-25 01:33:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1729820050000|2024-10-25 01:34:10|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1729820080000|2024-10-25 01:34:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1729820110000|2024-10-25 01:35:10|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1729820140000|2024-10-25 01:35:40|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1729820170000|2024-10-25 01:36:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1729820200000|2024-10-25 01:36:40|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1729820230000|2024-10-25 01:37:10|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1729820260000|2024-10-25 01:37:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1729820290000|2024-10-25 01:38:10|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1729820320000|2024-10-25 01:38:40|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1729820380000|2024-10-25 01:39:40|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1729820410000|2024-10-25 01:40:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1729820440000|2024-10-25 01:40:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1729820470000|2024-10-25 01:41:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1729820500000|2024-10-25 01:41:40|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1729820530000|2024-10-25 01:42:10|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1729820560000|2024-10-25 01:42:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1729820590000|2024-10-25 01:43:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1729820620000|2024-10-25 01:43:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1729820650000|2024-10-25 01:44:10|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1729820680000|2024-10-25 01:44:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1729820770000|2024-10-25 01:46:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1729820800000|2024-10-25 01:46:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1729820830000|2024-10-25 01:47:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1729820860000|2024-10-25 01:47:40|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1729820890000|2024-10-25 01:48:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1729820920000|2024-10-25 01:48:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1729820950000|2024-10-25 01:49:10|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1729820980000|2024-10-25 01:49:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1729821010000|2024-10-25 01:50:10|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1729821040000|2024-10-25 01:50:40|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1729821070000|2024-10-25 01:51:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1729821100000|2024-10-25 01:51:40|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1729821130000|2024-10-25 01:52:10|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1729821160000|2024-10-25 01:52:40|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1729821220000|2024-10-25 01:53:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1729821250000|2024-10-25 01:54:10|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1729821280000|2024-10-25 01:54:40|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|0
1729821310000|2024-10-25 01:55:10|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1729821340000|2024-10-25 01:55:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1729821370000|2024-10-25 01:56:10|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1729821400000|2024-10-25 01:56:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1729821430000|2024-10-25 01:57:10|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1729821460000|2024-10-25 01:57:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1729821490000|2024-10-25 01:58:10|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1729821520000|2024-10-25 01:58:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1729821550000|2024-10-25 01:59:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1729821580000|2024-10-25 01:59:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1729821610000|2024-10-25 02:00:10|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1729821640000|2024-10-25 02:00:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1729821670000|2024-10-25 02:01:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1729821700000|2024-10-25 02:01:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729821730000|2024-10-25 02:02:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1729821760000|2024-10-25 02:02:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729821790000|2024-10-25 02:03:10|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1729821820000|2024-10-25 02:03:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729821850000|2024-10-25 02:04:10|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1729821880000|2024-10-25 02:04:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1729821910000|2024-10-25 02:05:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1729821940000|2024-10-25 02:05:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1729821970000|2024-10-25 02:06:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1729822000000|2024-10-25 02:06:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1729822030000|2024-10-25 02:07:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1729822060000|2024-10-25 02:07:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1729822090000|2024-10-25 02:08:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1729822120000|2024-10-25 02:08:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1729822150000|2024-10-25 02:09:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1729822180000|2024-10-25 02:09:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1729822210000|2024-10-25 02:10:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1729822240000|2024-10-25 02:10:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1729822270000|2024-10-25 02:11:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1729822300000|2024-10-25 02:11:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1729822330000|2024-10-25 02:12:10|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1729822360000|2024-10-25 02:12:40|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1729822390000|2024-10-25 02:13:10|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1729822420000|2024-10-25 02:13:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1729822450000|2024-10-25 02:14:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1729822480000|2024-10-25 02:14:40|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1729822510000|2024-10-25 02:15:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1729822540000|2024-10-25 02:15:40|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1729822570000|2024-10-25 02:16:10|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1729822600000|2024-10-25 02:16:40|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1729822630000|2024-10-25 02:17:10|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1729822660000|2024-10-25 02:17:40|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1729822690000|2024-10-25 02:18:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1729822720000|2024-10-25 02:18:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1729822750000|2024-10-25 02:19:10|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1729822780000|2024-10-25 02:19:40|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1729822810000|2024-10-25 02:20:10|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1729822840000|2024-10-25 02:20:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1729822870000|2024-10-25 02:21:10|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1729822900000|2024-10-25 02:21:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1729822930000|2024-10-25 02:22:10|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|8959.9|8924.1|0
1729822960000|2024-10-25 02:22:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1729822990000|2024-10-25 02:23:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1729823020000|2024-10-25 02:23:40|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1729823050000|2024-10-25 02:24:10|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|8959.5|8923.7|0
1729823080000|2024-10-25 02:24:40|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1729823110000|2024-10-25 02:25:10|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1729823140000|2024-10-25 02:25:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1729823170000|2024-10-25 02:26:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1729823200000|2024-10-25 02:26:40|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1729823230000|2024-10-25 02:27:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1729823260000|2024-10-25 02:27:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1729823290000|2024-10-25 02:28:10|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1729823320000|2024-10-25 02:28:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1729823350000|2024-10-25 02:29:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1729823380000|2024-10-25 02:29:40|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1729823410000|2024-10-25 02:30:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1729823440000|2024-10-25 02:30:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1729823470000|2024-10-25 02:31:10|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1729823500000|2024-10-25 02:31:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1729823530000|2024-10-25 02:32:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1729823560000|2024-10-25 02:32:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1729823590000|2024-10-25 02:33:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1729823620000|2024-10-25 02:33:40|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1729823650000|2024-10-25 02:34:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1729823680000|2024-10-25 02:34:40|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1729823710000|2024-10-25 02:35:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1729823740000|2024-10-25 02:35:40|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1729823770000|2024-10-25 02:36:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1729823800000|2024-10-25 02:36:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1729823830000|2024-10-25 02:37:10|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1729823860000|2024-10-25 02:37:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1729823890000|2024-10-25 02:38:10|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1729823920000|2024-10-25 02:38:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1729823950000|2024-10-25 02:39:10|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1729823980000|2024-10-25 02:39:40|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1729824010000|2024-10-25 02:40:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1729824040000|2024-10-25 02:40:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1729824070000|2024-10-25 02:41:10|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1729824100000|2024-10-25 02:41:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1729824130000|2024-10-25 02:42:10|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1729824160000|2024-10-25 02:42:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1729824220000|2024-10-25 02:43:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1729824250000|2024-10-25 02:44:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1729824280000|2024-10-25 02:44:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1729824310000|2024-10-25 02:45:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1729824340000|2024-10-25 02:45:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1729824370000|2024-10-25 02:46:10|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1729824400000|2024-10-25 02:46:40|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1729824430000|2024-10-25 02:47:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1729824460000|2024-10-25 02:47:40|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1729824490000|2024-10-25 02:48:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1729824520000|2024-10-25 02:48:40|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1729824550000|2024-10-25 02:49:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1729824580000|2024-10-25 02:49:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1729824610000|2024-10-25 02:50:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1729824640000|2024-10-25 02:50:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1729824670000|2024-10-25 02:51:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1729824700000|2024-10-25 02:51:40|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1729824730000|2024-10-25 02:52:10|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|0
1729824760000|2024-10-25 02:52:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1729824790000|2024-10-25 02:53:10|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1729824820000|2024-10-25 02:53:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1729824850000|2024-10-25 02:54:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1729824880000|2024-10-25 02:54:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1729824910000|2024-10-25 02:55:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1729824940000|2024-10-25 02:55:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1729824970000|2024-10-25 02:56:10|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1729825000000|2024-10-25 02:56:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1729825030000|2024-10-25 02:57:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1729825120000|2024-10-25 02:58:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1729825150000|2024-10-25 02:59:10|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1729825180000|2024-10-25 02:59:40|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1729825210000|2024-10-25 03:00:10|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1729825240000|2024-10-25 03:00:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1729825270000|2024-10-25 03:01:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1729825300000|2024-10-25 03:01:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1729825330000|2024-10-25 03:02:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1729825360000|2024-10-25 03:02:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1729825390000|2024-10-25 03:03:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1729825420000|2024-10-25 03:03:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1729825450000|2024-10-25 03:04:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1729825480000|2024-10-25 03:04:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1729825510000|2024-10-25 03:05:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1729825540000|2024-10-25 03:05:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1729825570000|2024-10-25 03:06:10|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1729825600000|2024-10-25 03:06:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1729825630000|2024-10-25 03:07:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1729825660000|2024-10-25 03:07:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1729825690000|2024-10-25 03:08:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1729825720000|2024-10-25 03:08:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1729825750000|2024-10-25 03:09:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1729825780000|2024-10-25 03:09:40|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1729825810000|2024-10-25 03:10:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1729825840000|2024-10-25 03:10:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1729825870000|2024-10-25 03:11:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1729825900000|2024-10-25 03:11:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1729825930000|2024-10-25 03:12:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1729825960000|2024-10-25 03:12:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1729825990000|2024-10-25 03:13:10|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1729826020000|2024-10-25 03:13:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1729826050000|2024-10-25 03:14:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1729826080000|2024-10-25 03:14:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1729826110000|2024-10-25 03:15:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1729826140000|2024-10-25 03:15:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1729826170000|2024-10-25 03:16:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1729826200000|2024-10-25 03:16:40|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1729826230000|2024-10-25 03:17:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1729826260000|2024-10-25 03:17:40|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1729826290000|2024-10-25 03:18:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1729826320000|2024-10-25 03:18:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1729826350000|2024-10-25 03:19:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1729826380000|2024-10-25 03:19:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1729826410000|2024-10-25 03:20:10|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1729826440000|2024-10-25 03:20:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1729826470000|2024-10-25 03:21:10|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1729826500000|2024-10-25 03:21:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1729826530000|2024-10-25 03:22:10|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1729826560000|2024-10-25 03:22:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1729826590000|2024-10-25 03:23:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1729826620000|2024-10-25 03:23:40|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1729826650000|2024-10-25 03:24:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1729826680000|2024-10-25 03:24:40|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1729826710000|2024-10-25 03:25:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1729826740000|2024-10-25 03:25:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1729826770000|2024-10-25 03:26:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1729826800000|2024-10-25 03:26:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1729826830000|2024-10-25 03:27:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1729826860000|2024-10-25 03:27:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1729826890000|2024-10-25 03:28:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1729826920000|2024-10-25 03:28:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1729826950000|2024-10-25 03:29:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1729826980000|2024-10-25 03:29:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1729827010000|2024-10-25 03:30:10|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1729827040000|2024-10-25 03:30:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1729827070000|2024-10-25 03:31:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1729827100000|2024-10-25 03:31:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1729827130000|2024-10-25 03:32:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1729827160000|2024-10-25 03:32:40|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1729827190000|2024-10-25 03:33:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1729827220000|2024-10-25 03:33:40|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1729827250000|2024-10-25 03:34:10|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1729827280000|2024-10-25 03:34:40|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1729827310000|2024-10-25 03:35:10|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1729827340000|2024-10-25 03:35:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1729827370000|2024-10-25 03:36:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1729827400000|2024-10-25 03:36:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1729827430000|2024-10-25 03:37:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1729827460000|2024-10-25 03:37:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1729827490000|2024-10-25 03:38:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1729827520000|2024-10-25 03:38:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1729827550000|2024-10-25 03:39:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1729827580000|2024-10-25 03:39:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1729827610000|2024-10-25 03:40:10|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1729827640000|2024-10-25 03:40:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1729827670000|2024-10-25 03:41:10|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1729827700000|2024-10-25 03:41:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1729827730000|2024-10-25 03:42:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1729827760000|2024-10-25 03:42:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1729827790000|2024-10-25 03:43:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1729827820000|2024-10-25 03:43:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1729827850000|2024-10-25 03:44:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1729827880000|2024-10-25 03:44:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1729827940000|2024-10-25 03:45:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1729827970000|2024-10-25 03:46:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1729828000000|2024-10-25 03:46:40|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1729828030000|2024-10-25 03:47:10|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1729828060000|2024-10-25 03:47:40|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1729828090000|2024-10-25 03:48:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1729828120000|2024-10-25 03:48:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1729828150000|2024-10-25 03:49:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1729828180000|2024-10-25 03:49:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1729828210000|2024-10-25 03:50:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1729828270000|2024-10-25 03:51:10|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1729828300000|2024-10-25 03:51:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1729828330000|2024-10-25 03:52:10|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1729828360000|2024-10-25 03:52:40|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1729828390000|2024-10-25 03:53:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1729828420000|2024-10-25 03:53:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1729828450000|2024-10-25 03:54:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1729828480000|2024-10-25 03:54:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1729828510000|2024-10-25 03:55:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1729828540000|2024-10-25 03:55:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1729828570000|2024-10-25 03:56:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1729828600000|2024-10-25 03:56:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1729828630000|2024-10-25 03:57:10|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1729828660000|2024-10-25 03:57:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1729828690000|2024-10-25 03:58:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1729828720000|2024-10-25 03:58:40|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1729828750000|2024-10-25 03:59:10|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1729828780000|2024-10-25 03:59:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1729828810000|2024-10-25 04:00:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1729828840000|2024-10-25 04:00:40|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1729828870000|2024-10-25 04:01:10|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1729828900000|2024-10-25 04:01:40|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1729828930000|2024-10-25 04:02:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1729828960000|2024-10-25 04:02:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1729828990000|2024-10-25 04:03:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1729829020000|2024-10-25 04:03:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1729829050000|2024-10-25 04:04:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1729829080000|2024-10-25 04:04:40|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1729829110000|2024-10-25 04:05:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1729829140000|2024-10-25 04:05:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1729829170000|2024-10-25 04:06:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1729829200000|2024-10-25 04:06:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1729829230000|2024-10-25 04:07:10|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1729829260000|2024-10-25 04:07:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1729829290000|2024-10-25 04:08:10|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1729829320000|2024-10-25 04:08:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1729829350000|2024-10-25 04:09:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1729829380000|2024-10-25 04:09:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1729829410000|2024-10-25 04:10:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1729829440000|2024-10-25 04:10:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1729829470000|2024-10-25 04:11:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1729829500000|2024-10-25 04:11:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1729829530000|2024-10-25 04:12:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1729829560000|2024-10-25 04:12:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1729829590000|2024-10-25 04:13:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1729829620000|2024-10-25 04:13:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1729829650000|2024-10-25 04:14:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1729829680000|2024-10-25 04:14:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1729829710000|2024-10-25 04:15:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1729829740000|2024-10-25 04:15:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1729829770000|2024-10-25 04:16:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1729829800000|2024-10-25 04:16:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1729829830000|2024-10-25 04:17:10|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1729829860000|2024-10-25 04:17:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1729829890000|2024-10-25 04:18:10|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1729829920000|2024-10-25 04:18:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1729829950000|2024-10-25 04:19:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1729829980000|2024-10-25 04:19:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1729830010000|2024-10-25 04:20:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1729830040000|2024-10-25 04:20:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1729830070000|2024-10-25 04:21:10|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1729830100000|2024-10-25 04:21:40|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1729830130000|2024-10-25 04:22:10|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1729830160000|2024-10-25 04:22:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1729830190000|2024-10-25 04:23:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1729830220000|2024-10-25 04:23:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1729830250000|2024-10-25 04:24:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1729830280000|2024-10-25 04:24:40|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1729830310000|2024-10-25 04:25:10|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1729830340000|2024-10-25 04:25:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1729830370000|2024-10-25 04:26:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1729830400000|2024-10-25 04:26:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1729830430000|2024-10-25 04:27:10|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1729830460000|2024-10-25 04:27:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1729830490000|2024-10-25 04:28:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1729830520000|2024-10-25 04:28:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1729830550000|2024-10-25 04:29:10|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1729830580000|2024-10-25 04:29:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1729830610000|2024-10-25 04:30:10|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1729830640000|2024-10-25 04:30:40|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1729830700000|2024-10-25 04:31:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1729830730000|2024-10-25 04:32:10|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1729830760000|2024-10-25 04:32:40|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1729830790000|2024-10-25 04:33:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1729830820000|2024-10-25 04:33:40|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1729830850000|2024-10-25 04:34:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1729830880000|2024-10-25 04:34:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1729830910000|2024-10-25 04:35:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1729830940000|2024-10-25 04:35:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1729830970000|2024-10-25 04:36:10|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1729831000000|2024-10-25 04:36:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1729831030000|2024-10-25 04:37:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1729831090000|2024-10-25 04:38:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1729831120000|2024-10-25 04:38:40|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1729831150000|2024-10-25 04:39:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1729831180000|2024-10-25 04:39:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1729831210000|2024-10-25 04:40:10|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1729831240000|2024-10-25 04:40:40|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1729831270000|2024-10-25 04:41:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1729831300000|2024-10-25 04:41:40|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1729831330000|2024-10-25 04:42:10|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1729831360000|2024-10-25 04:42:40|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1729831390000|2024-10-25 04:43:10|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1729831420000|2024-10-25 04:43:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1729831450000|2024-10-25 04:44:10|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1729831480000|2024-10-25 04:44:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1729831510000|2024-10-25 04:45:10|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1729831540000|2024-10-25 04:45:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1729831570000|2024-10-25 04:46:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1729831600000|2024-10-25 04:46:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1729831630000|2024-10-25 04:47:10|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1729831660000|2024-10-25 04:47:40|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1729831690000|2024-10-25 04:48:10|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1729831720000|2024-10-25 04:48:40|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1729831750000|2024-10-25 04:49:10|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1729831780000|2024-10-25 04:49:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1729831810000|2024-10-25 04:50:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1729831840000|2024-10-25 04:50:40|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1729831870000|2024-10-25 04:51:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1729831900000|2024-10-25 04:51:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1729831930000|2024-10-25 04:52:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1729831960000|2024-10-25 04:52:40|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1729831990000|2024-10-25 04:53:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1729832020000|2024-10-25 04:53:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1729832050000|2024-10-25 04:54:10|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1729832080000|2024-10-25 04:54:40|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1729832110000|2024-10-25 04:55:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1729832140000|2024-10-25 04:55:40|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1729832170000|2024-10-25 04:56:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1729832200000|2024-10-25 04:56:40|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1729832230000|2024-10-25 04:57:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1729832260000|2024-10-25 04:57:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1729832290000|2024-10-25 04:58:10|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1729832320000|2024-10-25 04:58:40|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1729832350000|2024-10-25 04:59:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1729832380000|2024-10-25 04:59:40|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1730070610000|2024-10-27 23:10:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1730070640000|2024-10-27 23:10:40|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1730070670000|2024-10-27 23:11:10|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1730070700000|2024-10-27 23:11:40|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1730070730000|2024-10-27 23:12:10|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1730070760000|2024-10-27 23:12:40|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1730070790000|2024-10-27 23:13:10|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1730070820000|2024-10-27 23:13:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1730070850000|2024-10-27 23:14:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1730070880000|2024-10-27 23:14:40|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1730070910000|2024-10-27 23:15:10|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1730070940000|2024-10-27 23:15:40|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1730070970000|2024-10-27 23:16:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1730071000000|2024-10-27 23:16:40|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1730071030000|2024-10-27 23:17:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1730071060000|2024-10-27 23:17:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1730071090000|2024-10-27 23:18:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1730071120000|2024-10-27 23:18:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1730071150000|2024-10-27 23:19:10|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1730071180000|2024-10-27 23:19:40|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1730071210000|2024-10-27 23:20:10|8820|8784.8|8820|8784.8|8820|8784.8|8820|8784.8|0
1730071240000|2024-10-27 23:20:40|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1730071270000|2024-10-27 23:21:10|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1730071300000|2024-10-27 23:21:40|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1730071330000|2024-10-27 23:22:10|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1730071360000|2024-10-27 23:22:40|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|0
1730071390000|2024-10-27 23:23:10|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1730071420000|2024-10-27 23:23:40|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1730071450000|2024-10-27 23:24:10|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1730071480000|2024-10-27 23:24:40|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|0
1730071510000|2024-10-27 23:25:10|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1730071540000|2024-10-27 23:25:40|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1730071570000|2024-10-27 23:26:10|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|0
1730071600000|2024-10-27 23:26:40|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1730071630000|2024-10-27 23:27:10|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1730071660000|2024-10-27 23:27:40|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1730071690000|2024-10-27 23:28:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1730071720000|2024-10-27 23:28:40|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1730071750000|2024-10-27 23:29:10|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1730071780000|2024-10-27 23:29:40|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1730071810000|2024-10-27 23:30:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1730071840000|2024-10-27 23:30:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1730071870000|2024-10-27 23:31:10|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1730071930000|2024-10-27 23:32:10|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1730071960000|2024-10-27 23:32:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1730071990000|2024-10-27 23:33:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1730072020000|2024-10-27 23:33:40|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1730072050000|2024-10-27 23:34:10|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|0
1730072080000|2024-10-27 23:34:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1730072110000|2024-10-27 23:35:10|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|0
1730072140000|2024-10-27 23:35:40|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|0
1730072170000|2024-10-27 23:36:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1730072200000|2024-10-27 23:36:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1730072230000|2024-10-27 23:37:10|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1730072260000|2024-10-27 23:37:40|8787|8752|8787|8752|8787|8752|8787|8752|0
1730072290000|2024-10-27 23:38:10|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1730072320000|2024-10-27 23:38:40|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1730072350000|2024-10-27 23:39:10|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1730072380000|2024-10-27 23:39:40|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|0
1730072410000|2024-10-27 23:40:10|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1730072440000|2024-10-27 23:40:40|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1730072500000|2024-10-27 23:41:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1730072530000|2024-10-27 23:42:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1730072560000|2024-10-27 23:42:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1730072590000|2024-10-27 23:43:10|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1730072620000|2024-10-27 23:43:40|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1730072650000|2024-10-27 23:44:10|8779|8744|8779|8744|8779|8744|8779|8744|0
1730072680000|2024-10-27 23:44:40|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1730072710000|2024-10-27 23:45:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1730072740000|2024-10-27 23:45:40|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1730072770000|2024-10-27 23:46:10|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1730072800000|2024-10-27 23:46:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1730072830000|2024-10-27 23:47:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1730072860000|2024-10-27 23:47:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1730072890000|2024-10-27 23:48:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1730072920000|2024-10-27 23:48:40|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1730072950000|2024-10-27 23:49:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1730072980000|2024-10-27 23:49:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1730073010000|2024-10-27 23:50:10|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1730073040000|2024-10-27 23:50:40|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1730073070000|2024-10-27 23:51:10|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|0
1730073100000|2024-10-27 23:51:40|8780|8745|8780|8745|8780|8745|8780|8745|0
1730073130000|2024-10-27 23:52:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1730073160000|2024-10-27 23:52:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1730073190000|2024-10-27 23:53:10|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1730073220000|2024-10-27 23:53:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1730073250000|2024-10-27 23:54:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1730073280000|2024-10-27 23:54:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1730073310000|2024-10-27 23:55:10|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1730073340000|2024-10-27 23:55:40|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1730073370000|2024-10-27 23:56:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1730073400000|2024-10-27 23:56:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1730073430000|2024-10-27 23:57:10|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1730073460000|2024-10-27 23:57:40|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1730073490000|2024-10-27 23:58:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1730073520000|2024-10-27 23:58:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1730073550000|2024-10-27 23:59:10|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1730073580000|2024-10-27 23:59:40|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1730073610000|2024-10-28 00:00:10|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|0
1730073640000|2024-10-28 00:00:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1730073670000|2024-10-28 00:01:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1730073700000|2024-10-28 00:01:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1730073730000|2024-10-28 00:02:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1730073760000|2024-10-28 00:02:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1730073790000|2024-10-28 00:03:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1730073820000|2024-10-28 00:03:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1730073850000|2024-10-28 00:04:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1730073880000|2024-10-28 00:04:40|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1730073910000|2024-10-28 00:05:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1730073940000|2024-10-28 00:05:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1730073970000|2024-10-28 00:06:10|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1730074000000|2024-10-28 00:06:40|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1730074030000|2024-10-28 00:07:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1730074060000|2024-10-28 00:07:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1730074090000|2024-10-28 00:08:10|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1730074120000|2024-10-28 00:08:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1730074150000|2024-10-28 00:09:10|8781|8746|8781|8746|8781|8746|8781|8746|0
1730074180000|2024-10-28 00:09:40|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1730074210000|2024-10-28 00:10:10|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1730074240000|2024-10-28 00:10:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1730074270000|2024-10-28 00:11:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1730074300000|2024-10-28 00:11:40|8782|8747|8782|8747|8782|8747|8782|8747|0
1730074330000|2024-10-28 00:12:10|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1730074360000|2024-10-28 00:12:40|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1730074390000|2024-10-28 00:13:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1730074420000|2024-10-28 00:13:40|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1730074450000|2024-10-28 00:14:10|8781|8746|8781|8746|8781|8746|8781|8746|0
1730074480000|2024-10-28 00:14:40|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1730074510000|2024-10-28 00:15:10|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1730074540000|2024-10-28 00:15:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1730074570000|2024-10-28 00:16:10|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1730074600000|2024-10-28 00:16:40|8789|8754|8789|8754|8789|8754|8789|8754|0
1730074630000|2024-10-28 00:17:10|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1730074660000|2024-10-28 00:17:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1730074690000|2024-10-28 00:18:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1730074720000|2024-10-28 00:18:40|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1730074750000|2024-10-28 00:19:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1730074780000|2024-10-28 00:19:40|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1730074810000|2024-10-28 00:20:10|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1730074840000|2024-10-28 00:20:40|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1730074870000|2024-10-28 00:21:10|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1730074900000|2024-10-28 00:21:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1730074930000|2024-10-28 00:22:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1730074960000|2024-10-28 00:22:40|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1730074990000|2024-10-28 00:23:10|8777|8742|8777|8742|8777|8742|8777|8742|0
1730075020000|2024-10-28 00:23:40|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1730075050000|2024-10-28 00:24:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1730075080000|2024-10-28 00:24:40|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1730075110000|2024-10-28 00:25:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1730075140000|2024-10-28 00:25:40|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1730075170000|2024-10-28 00:26:10|8768|8733|8768|8733|8768|8733|8768|8733|0
1730075200000|2024-10-28 00:26:40|8767|8732|8767|8732|8767|8732|8767|8732|0
1730075230000|2024-10-28 00:27:10|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1730075260000|2024-10-28 00:27:40|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1730075290000|2024-10-28 00:28:10|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1730075320000|2024-10-28 00:28:40|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1730075350000|2024-10-28 00:29:10|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1730075380000|2024-10-28 00:29:40|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|0
1730075410000|2024-10-28 00:30:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1730075440000|2024-10-28 00:30:40|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|0
1730075470000|2024-10-28 00:31:10|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|0
1730075500000|2024-10-28 00:31:40|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1730075560000|2024-10-28 00:32:40|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1730075590000|2024-10-28 00:33:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1730075620000|2024-10-28 00:33:40|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1730075650000|2024-10-28 00:34:10|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1730075680000|2024-10-28 00:34:40|8763|8728|8763|8728|8763|8728|8763|8728|0
1730075710000|2024-10-28 00:35:10|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1730075740000|2024-10-28 00:35:40|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1730075770000|2024-10-28 00:36:10|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1730075800000|2024-10-28 00:36:40|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1730075830000|2024-10-28 00:37:10|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1730075860000|2024-10-28 00:37:40|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|0
1730075890000|2024-10-28 00:38:10|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|0
1730075920000|2024-10-28 00:38:40|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1730075950000|2024-10-28 00:39:10|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1730075980000|2024-10-28 00:39:40|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|0
1730076010000|2024-10-28 00:40:10|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1730076040000|2024-10-28 00:40:40|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1730076070000|2024-10-28 00:41:10|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1730076100000|2024-10-28 00:41:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1730076130000|2024-10-28 00:42:10|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1730076160000|2024-10-28 00:42:40|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1730076190000|2024-10-28 00:43:10|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1730076220000|2024-10-28 00:43:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1730076250000|2024-10-28 00:44:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1730076280000|2024-10-28 00:44:40|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|0
1730076310000|2024-10-28 00:45:10|8766|8731|8766|8731|8766|8731|8766|8731|0
1730076340000|2024-10-28 00:45:40|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1730076370000|2024-10-28 00:46:10|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|0
1730076400000|2024-10-28 00:46:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1730076430000|2024-10-28 00:47:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1730076460000|2024-10-28 00:47:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1730076490000|2024-10-28 00:48:10|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1730076520000|2024-10-28 00:48:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1730076550000|2024-10-28 00:49:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1730076580000|2024-10-28 00:49:40|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|0
1730076610000|2024-10-28 00:50:10|8783|8748|8783|8748|8783|8748|8783|8748|0
1730076640000|2024-10-28 00:50:40|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|0
1730076670000|2024-10-28 00:51:10|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1730076700000|2024-10-28 00:51:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1730076760000|2024-10-28 00:52:40|8781.5|8746.5|8781.5|8746.5|8781.5|8746.5|8781.5|8746.5|0
1730076790000|2024-10-28 00:53:10|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|0
1730076820000|2024-10-28 00:53:40|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1730076850000|2024-10-28 00:54:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1730076880000|2024-10-28 00:54:40|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1730076910000|2024-10-28 00:55:10|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1730076940000|2024-10-28 00:55:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1730076970000|2024-10-28 00:56:10|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1730077000000|2024-10-28 00:56:40|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1730077030000|2024-10-28 00:57:10|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1730077060000|2024-10-28 00:57:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1730077090000|2024-10-28 00:58:10|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1730077120000|2024-10-28 00:58:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1730077150000|2024-10-28 00:59:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1730077180000|2024-10-28 00:59:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1730077210000|2024-10-28 01:00:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1730077240000|2024-10-28 01:00:40|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1730077270000|2024-10-28 01:01:10|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1730077300000|2024-10-28 01:01:40|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1730077330000|2024-10-28 01:02:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1730077360000|2024-10-28 01:02:40|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1730077390000|2024-10-28 01:03:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1730077420000|2024-10-28 01:03:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1730077450000|2024-10-28 01:04:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1730077480000|2024-10-28 01:04:40|8784|8749|8784|8749|8784|8749|8784|8749|0
1730077510000|2024-10-28 01:05:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1730077540000|2024-10-28 01:05:40|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1730077570000|2024-10-28 01:06:10|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1730077600000|2024-10-28 01:06:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1730077630000|2024-10-28 01:07:10|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1730077660000|2024-10-28 01:07:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1730077690000|2024-10-28 01:08:10|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1730077720000|2024-10-28 01:08:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1730077750000|2024-10-28 01:09:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1730077780000|2024-10-28 01:09:40|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1730077810000|2024-10-28 01:10:10|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1730077840000|2024-10-28 01:10:40|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1730077870000|2024-10-28 01:11:10|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1730077900000|2024-10-28 01:11:40|8803|8767.8|8803|8767.8|8803|8767.8|8803|8767.8|0
1730077930000|2024-10-28 01:12:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1730077960000|2024-10-28 01:12:40|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|0
1730077990000|2024-10-28 01:13:10|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1730078020000|2024-10-28 01:13:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1730078050000|2024-10-28 01:14:10|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|0
1730078080000|2024-10-28 01:14:40|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1730078110000|2024-10-28 01:15:10|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|0
1730078140000|2024-10-28 01:15:40|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1730078170000|2024-10-28 01:16:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1730078200000|2024-10-28 01:16:40|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|0
1730078230000|2024-10-28 01:17:10|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1730078260000|2024-10-28 01:17:40|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|0
1730078290000|2024-10-28 01:18:10|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|0
1730078320000|2024-10-28 01:18:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1730078350000|2024-10-28 01:19:10|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1730078380000|2024-10-28 01:19:40|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1730078410000|2024-10-28 01:20:10|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1730078440000|2024-10-28 01:20:40|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1730078470000|2024-10-28 01:21:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1730078500000|2024-10-28 01:21:40|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1730078530000|2024-10-28 01:22:10|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1730078560000|2024-10-28 01:22:40|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1730078590000|2024-10-28 01:23:10|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|0
1730078620000|2024-10-28 01:23:40|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1730078650000|2024-10-28 01:24:10|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1730078680000|2024-10-28 01:24:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1730078710000|2024-10-28 01:25:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1730078740000|2024-10-28 01:25:40|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1730078770000|2024-10-28 01:26:10|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1730078800000|2024-10-28 01:26:40|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1730078830000|2024-10-28 01:27:10|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1730078860000|2024-10-28 01:27:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1730078890000|2024-10-28 01:28:10|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1730078920000|2024-10-28 01:28:40|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1730078950000|2024-10-28 01:29:10|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1730078980000|2024-10-28 01:29:40|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1730079010000|2024-10-28 01:30:10|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1730079040000|2024-10-28 01:30:40|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1730079100000|2024-10-28 01:31:40|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1730079130000|2024-10-28 01:32:10|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1730079160000|2024-10-28 01:32:40|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1730079190000|2024-10-28 01:33:10|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1730079220000|2024-10-28 01:33:40|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1730079250000|2024-10-28 01:34:10|8824.2|8789|8824.2|8789|8824.2|8789|8824.2|8789|0
1730079280000|2024-10-28 01:34:40|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|8828.9|8793.7|0
1730079310000|2024-10-28 01:35:10|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|0
1730079340000|2024-10-28 01:35:40|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|0
1730079370000|2024-10-28 01:36:10|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1730079400000|2024-10-28 01:36:40|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1730079430000|2024-10-28 01:37:10|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1730079460000|2024-10-28 01:37:40|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|0
1730079490000|2024-10-28 01:38:10|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1730079520000|2024-10-28 01:38:40|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1730079550000|2024-10-28 01:39:10|8818.4|8783.2|8818.4|8783.2|8818.4|8783.2|8818.4|8783.2|0
1730079580000|2024-10-28 01:39:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1730079610000|2024-10-28 01:40:10|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1730079640000|2024-10-28 01:40:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1730079670000|2024-10-28 01:41:10|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1730079700000|2024-10-28 01:41:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1730079730000|2024-10-28 01:42:10|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1730079760000|2024-10-28 01:42:40|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1730079790000|2024-10-28 01:43:10|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1730079820000|2024-10-28 01:43:40|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1730079850000|2024-10-28 01:44:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1730079880000|2024-10-28 01:44:40|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|0
1730079910000|2024-10-28 01:45:10|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1730079940000|2024-10-28 01:45:40|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1730079970000|2024-10-28 01:46:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1730080000000|2024-10-28 01:46:40|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1730080030000|2024-10-28 01:47:10|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1730080060000|2024-10-28 01:47:40|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|0
1730080090000|2024-10-28 01:48:10|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1730080120000|2024-10-28 01:48:40|8824.2|8789|8824.2|8789|8824.2|8789|8824.2|8789|0
1730080150000|2024-10-28 01:49:10|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1730080180000|2024-10-28 01:49:40|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1730080210000|2024-10-28 01:50:10|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1730080240000|2024-10-28 01:50:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1730080270000|2024-10-28 01:51:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1730080300000|2024-10-28 01:51:40|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1730080330000|2024-10-28 01:52:10|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1730080360000|2024-10-28 01:52:40|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|0
1730080390000|2024-10-28 01:53:10|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1730080420000|2024-10-28 01:53:40|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1730080450000|2024-10-28 01:54:10|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|8824.7|8789.5|0
1730080480000|2024-10-28 01:54:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1730080510000|2024-10-28 01:55:10|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1730080540000|2024-10-28 01:55:40|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1730080570000|2024-10-28 01:56:10|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|0
1730080600000|2024-10-28 01:56:40|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1730080630000|2024-10-28 01:57:10|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1730080660000|2024-10-28 01:57:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1730080690000|2024-10-28 01:58:10|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1730080720000|2024-10-28 01:58:40|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|0
1730080750000|2024-10-28 01:59:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1730080810000|2024-10-28 02:00:10|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1730080840000|2024-10-28 02:00:40|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1730080870000|2024-10-28 02:01:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1730080900000|2024-10-28 02:01:40|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1730080930000|2024-10-28 02:02:10|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|0
1730080960000|2024-10-28 02:02:40|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|0
1730080990000|2024-10-28 02:03:10|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1730081020000|2024-10-28 02:03:40|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1730081050000|2024-10-28 02:04:10|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|0
1730081080000|2024-10-28 02:04:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1730081110000|2024-10-28 02:05:10|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1730081140000|2024-10-28 02:05:40|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1730081170000|2024-10-28 02:06:10|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1730081200000|2024-10-28 02:06:40|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1730081230000|2024-10-28 02:07:10|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1730081260000|2024-10-28 02:07:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1730081290000|2024-10-28 02:08:10|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|0
1730081320000|2024-10-28 02:08:40|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1730081350000|2024-10-28 02:09:10|8825.2|8790|8825.2|8790|8825.2|8790|8825.2|8790|0
1730081410000|2024-10-28 02:10:10|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1730081440000|2024-10-28 02:10:40|8830|8794.8|8830|8794.8|8830|8794.8|8830|8794.8|0
1730081470000|2024-10-28 02:11:10|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1730081500000|2024-10-28 02:11:40|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1730081530000|2024-10-28 02:12:10|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1730081560000|2024-10-28 02:12:40|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1730081590000|2024-10-28 02:13:10|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1730081620000|2024-10-28 02:13:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1730081650000|2024-10-28 02:14:10|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|0
1730081680000|2024-10-28 02:14:40|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|0
1730081710000|2024-10-28 02:15:10|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1730081740000|2024-10-28 02:15:40|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1730081770000|2024-10-28 02:16:10|8825.2|8790|8825.2|8790|8825.2|8790|8825.2|8790|0
1730081800000|2024-10-28 02:16:40|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|0
1730081830000|2024-10-28 02:17:10|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1730081860000|2024-10-28 02:17:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1730081890000|2024-10-28 02:18:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1730081920000|2024-10-28 02:18:40|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1730081950000|2024-10-28 02:19:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1730081980000|2024-10-28 02:19:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1730082010000|2024-10-28 02:20:10|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1730082040000|2024-10-28 02:20:40|8827|8791.8|8827|8791.8|8827|8791.8|8827|8791.8|0
1730082070000|2024-10-28 02:21:10|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1730082100000|2024-10-28 02:21:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1730082130000|2024-10-28 02:22:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1730082160000|2024-10-28 02:22:40|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1730082190000|2024-10-28 02:23:10|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1730082220000|2024-10-28 02:23:40|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1730082250000|2024-10-28 02:24:10|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|0
1730082280000|2024-10-28 02:24:40|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1730082310000|2024-10-28 02:25:10|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|0
1730082340000|2024-10-28 02:25:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1730082370000|2024-10-28 02:26:10|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1730082400000|2024-10-28 02:26:40|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1730082430000|2024-10-28 02:27:10|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1730082460000|2024-10-28 02:27:40|8826|8790.8|8826|8790.8|8826|8790.8|8826|8790.8|0
1730082490000|2024-10-28 02:28:10|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1730082520000|2024-10-28 02:28:40|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1730082550000|2024-10-28 02:29:10|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1730082580000|2024-10-28 02:29:40|8816|8780.8|8816|8780.8|8816|8780.8|8816|8780.8|0
1730082610000|2024-10-28 02:30:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1730082640000|2024-10-28 02:30:40|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1730082670000|2024-10-28 02:31:10|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1730082700000|2024-10-28 02:31:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1730082730000|2024-10-28 02:32:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1730082760000|2024-10-28 02:32:40|8804.5|8769.3|8804.5|8769.3|8804.5|8769.3|8804.5|8769.3|0
1730082790000|2024-10-28 02:33:10|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1730082820000|2024-10-28 02:33:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1730082850000|2024-10-28 02:34:10|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|0
1730082880000|2024-10-28 02:34:40|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1730082910000|2024-10-28 02:35:10|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1730082940000|2024-10-28 02:35:40|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|0
1730082970000|2024-10-28 02:36:10|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1730083000000|2024-10-28 02:36:40|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1730083030000|2024-10-28 02:37:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1730083060000|2024-10-28 02:37:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1730083090000|2024-10-28 02:38:10|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1730083120000|2024-10-28 02:38:40|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1730083150000|2024-10-28 02:39:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1730083180000|2024-10-28 02:39:40|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1730083210000|2024-10-28 02:40:10|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1730083240000|2024-10-28 02:40:40|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1730083270000|2024-10-28 02:41:10|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1730083300000|2024-10-28 02:41:40|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1730083330000|2024-10-28 02:42:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1730083360000|2024-10-28 02:42:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1730083390000|2024-10-28 02:43:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1730083420000|2024-10-28 02:43:40|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1730083450000|2024-10-28 02:44:10|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1730083480000|2024-10-28 02:44:40|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|0
1730083510000|2024-10-28 02:45:10|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1730083540000|2024-10-28 02:45:40|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1730083570000|2024-10-28 02:46:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1730083600000|2024-10-28 02:46:40|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1730083630000|2024-10-28 02:47:10|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|0
1730083660000|2024-10-28 02:47:40|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1730083690000|2024-10-28 02:48:10|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1730083720000|2024-10-28 02:48:40|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1730083750000|2024-10-28 02:49:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1730083780000|2024-10-28 02:49:40|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1730083810000|2024-10-28 02:50:10|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1730083840000|2024-10-28 02:50:40|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|0
1730083870000|2024-10-28 02:51:10|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1730083900000|2024-10-28 02:51:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1730083930000|2024-10-28 02:52:10|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1730083960000|2024-10-28 02:52:40|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1730083990000|2024-10-28 02:53:10|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1730084020000|2024-10-28 02:53:40|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1730084050000|2024-10-28 02:54:10|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1730084080000|2024-10-28 02:54:40|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|8815.8|8780.6|0
1730084110000|2024-10-28 02:55:10|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1730084170000|2024-10-28 02:56:10|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1730084200000|2024-10-28 02:56:40|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1730084230000|2024-10-28 02:57:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1730084260000|2024-10-28 02:57:40|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1730084290000|2024-10-28 02:58:10|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1730084320000|2024-10-28 02:58:40|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1730084350000|2024-10-28 02:59:10|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1730084380000|2024-10-28 02:59:40|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1730084410000|2024-10-28 03:00:10|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1730084440000|2024-10-28 03:00:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1730084470000|2024-10-28 03:01:10|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|0
1730084500000|2024-10-28 03:01:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1730084530000|2024-10-28 03:02:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1730084560000|2024-10-28 03:02:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1730084590000|2024-10-28 03:03:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1730084620000|2024-10-28 03:03:40|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|8818.5|8783.3|0
1730084680000|2024-10-28 03:04:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1730084710000|2024-10-28 03:05:10|8825.2|8790|8825.2|8790|8825.2|8790|8825.2|8790|0
1730084740000|2024-10-28 03:05:40|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|0
1730084770000|2024-10-28 03:06:10|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1730084800000|2024-10-28 03:06:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1730084830000|2024-10-28 03:07:10|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|0
1730084860000|2024-10-28 03:07:40|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|0
1730084890000|2024-10-28 03:08:10|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1730084920000|2024-10-28 03:08:40|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|0
1730084950000|2024-10-28 03:09:10|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1730084980000|2024-10-28 03:09:40|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1730085010000|2024-10-28 03:10:10|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1730085040000|2024-10-28 03:10:40|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1730085070000|2024-10-28 03:11:10|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1730085100000|2024-10-28 03:11:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1730085130000|2024-10-28 03:12:10|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1730085160000|2024-10-28 03:12:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1730085190000|2024-10-28 03:13:10|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1730085220000|2024-10-28 03:13:40|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1730085250000|2024-10-28 03:14:10|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1730085280000|2024-10-28 03:14:40|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1730085340000|2024-10-28 03:15:40|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|0
1730085370000|2024-10-28 03:16:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1730085400000|2024-10-28 03:16:40|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1730085460000|2024-10-28 03:17:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1730085490000|2024-10-28 03:18:10|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1730085520000|2024-10-28 03:18:40|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1730085550000|2024-10-28 03:19:10|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|0
1730085580000|2024-10-28 03:19:40|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1730085610000|2024-10-28 03:20:10|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|0
1730085640000|2024-10-28 03:20:40|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1730085670000|2024-10-28 03:21:10|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1730085700000|2024-10-28 03:21:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1730085730000|2024-10-28 03:22:10|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|0
1730085760000|2024-10-28 03:22:40|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1730085790000|2024-10-28 03:23:10|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1730085820000|2024-10-28 03:23:40|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1730085850000|2024-10-28 03:24:10|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|0
1730085880000|2024-10-28 03:24:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1730085910000|2024-10-28 03:25:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1730085940000|2024-10-28 03:25:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1730085970000|2024-10-28 03:26:10|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1730086030000|2024-10-28 03:27:10|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1730086060000|2024-10-28 03:27:40|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1730086090000|2024-10-28 03:28:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1730086120000|2024-10-28 03:28:40|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1730086150000|2024-10-28 03:29:10|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1730086180000|2024-10-28 03:29:40|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1730086210000|2024-10-28 03:30:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1730086240000|2024-10-28 03:30:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1730086270000|2024-10-28 03:31:10|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1730086300000|2024-10-28 03:31:40|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1730086330000|2024-10-28 03:32:10|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1730086360000|2024-10-28 03:32:40|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1730086390000|2024-10-28 03:33:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1730086420000|2024-10-28 03:33:40|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|0
1730086450000|2024-10-28 03:34:10|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1730086480000|2024-10-28 03:34:40|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1730086510000|2024-10-28 03:35:10|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1730086540000|2024-10-28 03:35:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1730086570000|2024-10-28 03:36:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1730086600000|2024-10-28 03:36:40|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1730086630000|2024-10-28 03:37:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1730086660000|2024-10-28 03:37:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1730086690000|2024-10-28 03:38:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1730086720000|2024-10-28 03:38:40|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1730086750000|2024-10-28 03:39:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1730086780000|2024-10-28 03:39:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1730086810000|2024-10-28 03:40:10|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1730086840000|2024-10-28 03:40:40|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1730086870000|2024-10-28 03:41:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1730086900000|2024-10-28 03:41:40|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1730086930000|2024-10-28 03:42:10|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|8828.8|8793.6|0
1730086960000|2024-10-28 03:42:40|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|0
1730086990000|2024-10-28 03:43:10|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1730087020000|2024-10-28 03:43:40|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1730087050000|2024-10-28 03:44:10|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1730087080000|2024-10-28 03:44:40|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1730087110000|2024-10-28 03:45:10|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|0
1730087140000|2024-10-28 03:45:40|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|0
1730087170000|2024-10-28 03:46:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1730087200000|2024-10-28 03:46:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1730087230000|2024-10-28 03:47:10|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1730087260000|2024-10-28 03:47:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1730087290000|2024-10-28 03:48:10|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1730087320000|2024-10-28 03:48:40|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1730087350000|2024-10-28 03:49:10|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1730087380000|2024-10-28 03:49:40|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1730087410000|2024-10-28 03:50:10|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1730087440000|2024-10-28 03:50:40|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|8830.6|8795.4|0
1730087470000|2024-10-28 03:51:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1730087500000|2024-10-28 03:51:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1730087530000|2024-10-28 03:52:10|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1730087560000|2024-10-28 03:52:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1730087590000|2024-10-28 03:53:10|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|0
1730087620000|2024-10-28 03:53:40|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1730087650000|2024-10-28 03:54:10|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1730087680000|2024-10-28 03:54:40|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|0
1730087740000|2024-10-28 03:55:40|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|0
1730087770000|2024-10-28 03:56:10|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1730087800000|2024-10-28 03:56:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1730087830000|2024-10-28 03:57:10|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1730087860000|2024-10-28 03:57:40|8822|8786.8|8822|8786.8|8822|8786.8|8822|8786.8|0
1730087890000|2024-10-28 03:58:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1730087920000|2024-10-28 03:58:40|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1730087950000|2024-10-28 03:59:10|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1730087980000|2024-10-28 03:59:40|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|0
1730088010000|2024-10-28 04:00:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1730088040000|2024-10-28 04:00:40|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1730088070000|2024-10-28 04:01:10|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1730088100000|2024-10-28 04:01:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1730088130000|2024-10-28 04:02:10|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1730088160000|2024-10-28 04:02:40|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1730088220000|2024-10-28 04:03:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1730088250000|2024-10-28 04:04:10|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1730088280000|2024-10-28 04:04:40|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1730088310000|2024-10-28 04:05:10|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1730088340000|2024-10-28 04:05:40|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|0
1730088370000|2024-10-28 04:06:10|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|0
1730088400000|2024-10-28 04:06:40|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1730088430000|2024-10-28 04:07:10|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1730088460000|2024-10-28 04:07:40|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1730088490000|2024-10-28 04:08:10|8827.2|8792|8827.2|8792|8827.2|8792|8827.2|8792|0
1730088520000|2024-10-28 04:08:40|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|0
1730088550000|2024-10-28 04:09:10|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1730088580000|2024-10-28 04:09:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1730088610000|2024-10-28 04:10:10|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1730088640000|2024-10-28 04:10:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1730088670000|2024-10-28 04:11:10|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1730088700000|2024-10-28 04:11:40|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1730088760000|2024-10-28 04:12:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1730088790000|2024-10-28 04:13:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1730088820000|2024-10-28 04:13:40|8831.2|8796|8831.2|8796|8831.2|8796|8831.2|8796|0
1730088850000|2024-10-28 04:14:10|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1730088880000|2024-10-28 04:14:40|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1730088910000|2024-10-28 04:15:10|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1730088940000|2024-10-28 04:15:40|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|0
1730088970000|2024-10-28 04:16:10|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1730089000000|2024-10-28 04:16:40|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|0
1730089030000|2024-10-28 04:17:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1730089060000|2024-10-28 04:17:40|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1730089090000|2024-10-28 04:18:10|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1730089120000|2024-10-28 04:18:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1730089150000|2024-10-28 04:19:10|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1730089180000|2024-10-28 04:19:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1730089210000|2024-10-28 04:20:10|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1730089240000|2024-10-28 04:20:40|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|8827.5|8792.3|0
1730089270000|2024-10-28 04:21:10|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|0
1730089300000|2024-10-28 04:21:40|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1730089330000|2024-10-28 04:22:10|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|0
1730089360000|2024-10-28 04:22:40|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1730089390000|2024-10-28 04:23:10|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1730089420000|2024-10-28 04:23:40|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1730089450000|2024-10-28 04:24:10|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|0
1730089480000|2024-10-28 04:24:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1730089510000|2024-10-28 04:25:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1730089540000|2024-10-28 04:25:40|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1730089570000|2024-10-28 04:26:10|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1730089600000|2024-10-28 04:26:40|8827.2|8792|8827.2|8792|8827.2|8792|8827.2|8792|0
1730089630000|2024-10-28 04:27:10|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|0
1730089660000|2024-10-28 04:27:40|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|0
1730089690000|2024-10-28 04:28:10|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1730089720000|2024-10-28 04:28:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1730089750000|2024-10-28 04:29:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1730089780000|2024-10-28 04:29:40|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1730089810000|2024-10-28 04:30:10|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1730089840000|2024-10-28 04:30:40|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1730089870000|2024-10-28 04:31:10|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1730089900000|2024-10-28 04:31:40|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|0
1730089930000|2024-10-28 04:32:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1730089960000|2024-10-28 04:32:40|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|0
1730089990000|2024-10-28 04:33:10|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1730090020000|2024-10-28 04:33:40|8833|8797.8|8833|8797.8|8833|8797.8|8833|8797.8|0
1730090050000|2024-10-28 04:34:10|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1730090080000|2024-10-28 04:34:40|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1730090140000|2024-10-28 04:35:40|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1730090170000|2024-10-28 04:36:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1730090200000|2024-10-28 04:36:40|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1730090230000|2024-10-28 04:37:10|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1730090260000|2024-10-28 04:37:40|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1730090290000|2024-10-28 04:38:10|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1730090320000|2024-10-28 04:38:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1730090350000|2024-10-28 04:39:10|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1730090380000|2024-10-28 04:39:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1730090410000|2024-10-28 04:40:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1730090440000|2024-10-28 04:40:40|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|0
1730090470000|2024-10-28 04:41:10|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1730090500000|2024-10-28 04:41:40|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|0
1730090530000|2024-10-28 04:42:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1730090560000|2024-10-28 04:42:40|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1730090590000|2024-10-28 04:43:10|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|0
1730090620000|2024-10-28 04:43:40|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|0
1730090650000|2024-10-28 04:44:10|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1730090680000|2024-10-28 04:44:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1730090710000|2024-10-28 04:45:10|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1730090740000|2024-10-28 04:45:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1730090770000|2024-10-28 04:46:10|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1730090800000|2024-10-28 04:46:40|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1730090830000|2024-10-28 04:47:10|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1730090860000|2024-10-28 04:47:40|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1730090890000|2024-10-28 04:48:10|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1730090920000|2024-10-28 04:48:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1730090950000|2024-10-28 04:49:10|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|0
1730090980000|2024-10-28 04:49:40|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1730091010000|2024-10-28 04:50:10|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1730091040000|2024-10-28 04:50:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1730091070000|2024-10-28 04:51:10|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1730091100000|2024-10-28 04:51:40|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1730091130000|2024-10-28 04:52:10|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1730091160000|2024-10-28 04:52:40|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1730091190000|2024-10-28 04:53:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1730091220000|2024-10-28 04:53:40|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1730091250000|2024-10-28 04:54:10|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1730091280000|2024-10-28 04:54:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1730091310000|2024-10-28 04:55:10|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1730091340000|2024-10-28 04:55:40|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1730091370000|2024-10-28 04:56:10|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1730091400000|2024-10-28 04:56:40|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1730091430000|2024-10-28 04:57:10|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1730091460000|2024-10-28 04:57:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1730091490000|2024-10-28 04:58:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1730091520000|2024-10-28 04:58:40|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1730091550000|2024-10-28 04:59:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1730091580000|2024-10-28 04:59:40|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1730157010000|2024-10-28 23:10:10|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1730157040000|2024-10-28 23:10:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1730157070000|2024-10-28 23:11:10|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1730157100000|2024-10-28 23:11:40|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|0
1730157130000|2024-10-28 23:12:10|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1730157160000|2024-10-28 23:12:40|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1730157190000|2024-10-28 23:13:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1730157220000|2024-10-28 23:13:40|8797|8761.8|8797|8761.8|8797|8761.8|8797|8761.8|0
1730157250000|2024-10-28 23:14:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1730157280000|2024-10-28 23:14:40|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1730157310000|2024-10-28 23:15:10|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1730157340000|2024-10-28 23:15:40|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1730157370000|2024-10-28 23:16:10|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1730157400000|2024-10-28 23:16:40|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1730157430000|2024-10-28 23:17:10|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1730157460000|2024-10-28 23:17:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1730157490000|2024-10-28 23:18:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1730157520000|2024-10-28 23:18:40|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|0
1730157550000|2024-10-28 23:19:10|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1730157580000|2024-10-28 23:19:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1730157610000|2024-10-28 23:20:10|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1730157640000|2024-10-28 23:20:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1730157670000|2024-10-28 23:21:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1730157700000|2024-10-28 23:21:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1730157730000|2024-10-28 23:22:10|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1730157760000|2024-10-28 23:22:40|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1730157790000|2024-10-28 23:23:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1730157820000|2024-10-28 23:23:40|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1730157850000|2024-10-28 23:24:10|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1730157880000|2024-10-28 23:24:40|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1730157910000|2024-10-28 23:25:10|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1730157940000|2024-10-28 23:25:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1730157970000|2024-10-28 23:26:10|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1730158000000|2024-10-28 23:26:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1730158030000|2024-10-28 23:27:10|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1730158060000|2024-10-28 23:27:40|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1730158090000|2024-10-28 23:28:10|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1730158120000|2024-10-28 23:28:40|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1730158150000|2024-10-28 23:29:10|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1730158180000|2024-10-28 23:29:40|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1730158210000|2024-10-28 23:30:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1730158240000|2024-10-28 23:30:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1730158270000|2024-10-28 23:31:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1730158300000|2024-10-28 23:31:40|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1730158330000|2024-10-28 23:32:10|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1730158360000|2024-10-28 23:32:40|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|0
1730158390000|2024-10-28 23:33:10|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1730158420000|2024-10-28 23:33:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1730158450000|2024-10-28 23:34:10|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|0
1730158480000|2024-10-28 23:34:40|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1730158510000|2024-10-28 23:35:10|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1730158540000|2024-10-28 23:35:40|8781.5|8746.5|8781.5|8746.5|8781.5|8746.5|8781.5|8746.5|0
1730158570000|2024-10-28 23:36:10|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1730158600000|2024-10-28 23:36:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1730158630000|2024-10-28 23:37:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1730158660000|2024-10-28 23:37:40|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1730158690000|2024-10-28 23:38:10|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1730158720000|2024-10-28 23:38:40|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1730158750000|2024-10-28 23:39:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1730158780000|2024-10-28 23:39:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1730158810000|2024-10-28 23:40:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1730158840000|2024-10-28 23:40:40|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1730158870000|2024-10-28 23:41:10|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1730158900000|2024-10-28 23:41:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1730158930000|2024-10-28 23:42:10|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1730158960000|2024-10-28 23:42:40|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1730158990000|2024-10-28 23:43:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1730159020000|2024-10-28 23:43:40|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1730159050000|2024-10-28 23:44:10|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1730159080000|2024-10-28 23:44:40|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1730159110000|2024-10-28 23:45:10|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1730159140000|2024-10-28 23:45:40|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1730159170000|2024-10-28 23:46:10|8783|8748|8783|8748|8783|8748|8783|8748|0
1730159200000|2024-10-28 23:46:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1730159230000|2024-10-28 23:47:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1730159260000|2024-10-28 23:47:40|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1730159290000|2024-10-28 23:48:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1730159320000|2024-10-28 23:48:40|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1730159350000|2024-10-28 23:49:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1730159380000|2024-10-28 23:49:40|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1730159410000|2024-10-28 23:50:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1730159440000|2024-10-28 23:50:40|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1730159470000|2024-10-28 23:51:10|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1730159500000|2024-10-28 23:51:40|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1730159530000|2024-10-28 23:52:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1730159560000|2024-10-28 23:52:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1730159590000|2024-10-28 23:53:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1730159620000|2024-10-28 23:53:40|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1730159650000|2024-10-28 23:54:10|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1730159680000|2024-10-28 23:54:40|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1730159710000|2024-10-28 23:55:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1730159740000|2024-10-28 23:55:40|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|0
1730159770000|2024-10-28 23:56:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1730159800000|2024-10-28 23:56:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1730159830000|2024-10-28 23:57:10|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1730159860000|2024-10-28 23:57:40|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|0
1730159890000|2024-10-28 23:58:10|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1730159920000|2024-10-28 23:58:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1730159950000|2024-10-28 23:59:10|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1730159980000|2024-10-28 23:59:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1730160010000|2024-10-29 00:00:10|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1730160040000|2024-10-29 00:00:40|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1730160070000|2024-10-29 00:01:10|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1730160100000|2024-10-29 00:01:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1730160130000|2024-10-29 00:02:10|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1730160160000|2024-10-29 00:02:40|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|0
1730160190000|2024-10-29 00:03:10|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1730160220000|2024-10-29 00:03:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1730160250000|2024-10-29 00:04:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1730160280000|2024-10-29 00:04:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1730160310000|2024-10-29 00:05:10|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1730160340000|2024-10-29 00:05:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1730160370000|2024-10-29 00:06:10|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1730160400000|2024-10-29 00:06:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1730160430000|2024-10-29 00:07:10|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1730160460000|2024-10-29 00:07:40|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|0
1730160490000|2024-10-29 00:08:10|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1730160520000|2024-10-29 00:08:40|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1730160550000|2024-10-29 00:09:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1730160580000|2024-10-29 00:09:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1730160610000|2024-10-29 00:10:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1730160640000|2024-10-29 00:10:40|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1730160670000|2024-10-29 00:11:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1730160700000|2024-10-29 00:11:40|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1730160730000|2024-10-29 00:12:10|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1730160760000|2024-10-29 00:12:40|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1730160790000|2024-10-29 00:13:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1730160820000|2024-10-29 00:13:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1730160850000|2024-10-29 00:14:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1730160880000|2024-10-29 00:14:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1730160910000|2024-10-29 00:15:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1730160940000|2024-10-29 00:15:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1730160970000|2024-10-29 00:16:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1730161000000|2024-10-29 00:16:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1730161030000|2024-10-29 00:17:10|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1730161060000|2024-10-29 00:17:40|8789|8754|8789|8754|8789|8754|8789|8754|0
1730161090000|2024-10-29 00:18:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1730161120000|2024-10-29 00:18:40|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1730161150000|2024-10-29 00:19:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1730161180000|2024-10-29 00:19:40|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1730161210000|2024-10-29 00:20:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1730161240000|2024-10-29 00:20:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1730161270000|2024-10-29 00:21:10|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1730161300000|2024-10-29 00:21:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1730161330000|2024-10-29 00:22:10|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|0
1730161360000|2024-10-29 00:22:40|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1730161390000|2024-10-29 00:23:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1730161420000|2024-10-29 00:23:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1730161450000|2024-10-29 00:24:10|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1730161510000|2024-10-29 00:25:10|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1730161540000|2024-10-29 00:25:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1730161570000|2024-10-29 00:26:10|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1730161600000|2024-10-29 00:26:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1730161630000|2024-10-29 00:27:10|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1730161660000|2024-10-29 00:27:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1730161690000|2024-10-29 00:28:10|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1730161720000|2024-10-29 00:28:40|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|0
1730161750000|2024-10-29 00:29:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1730161780000|2024-10-29 00:29:40|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1730161810000|2024-10-29 00:30:10|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1730161840000|2024-10-29 00:30:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1730161870000|2024-10-29 00:31:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1730161900000|2024-10-29 00:31:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1730161930000|2024-10-29 00:32:10|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1730161960000|2024-10-29 00:32:40|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1730161990000|2024-10-29 00:33:10|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|0
1730162020000|2024-10-29 00:33:40|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1730162050000|2024-10-29 00:34:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1730162080000|2024-10-29 00:34:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1730162110000|2024-10-29 00:35:10|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1730162140000|2024-10-29 00:35:40|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1730162170000|2024-10-29 00:36:10|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1730162200000|2024-10-29 00:36:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1730162230000|2024-10-29 00:37:10|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1730162260000|2024-10-29 00:37:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1730162290000|2024-10-29 00:38:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1730162320000|2024-10-29 00:38:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1730162350000|2024-10-29 00:39:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1730162380000|2024-10-29 00:39:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1730162410000|2024-10-29 00:40:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1730162440000|2024-10-29 00:40:40|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1730162470000|2024-10-29 00:41:10|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1730162500000|2024-10-29 00:41:40|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|0
1730162530000|2024-10-29 00:42:10|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|0
1730162560000|2024-10-29 00:42:40|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|0
1730162590000|2024-10-29 00:43:10|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1730162620000|2024-10-29 00:43:40|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1730162650000|2024-10-29 00:44:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1730162680000|2024-10-29 00:44:40|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1730162710000|2024-10-29 00:45:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1730162740000|2024-10-29 00:45:40|8797|8761.8|8797|8761.8|8797|8761.8|8797|8761.8|0
1730162770000|2024-10-29 00:46:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1730162800000|2024-10-29 00:46:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1730162830000|2024-10-29 00:47:10|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1730162860000|2024-10-29 00:47:40|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|0
1730162890000|2024-10-29 00:48:10|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1730162920000|2024-10-29 00:48:40|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|0
1730162950000|2024-10-29 00:49:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1730162980000|2024-10-29 00:49:40|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1730163010000|2024-10-29 00:50:10|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|0
1730163040000|2024-10-29 00:50:40|8803|8767.8|8803|8767.8|8803|8767.8|8803|8767.8|0
1730163070000|2024-10-29 00:51:10|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1730163100000|2024-10-29 00:51:40|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|0
1730163130000|2024-10-29 00:52:10|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1730163160000|2024-10-29 00:52:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1730163190000|2024-10-29 00:53:10|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1730163220000|2024-10-29 00:53:40|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1730163250000|2024-10-29 00:54:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1730163280000|2024-10-29 00:54:40|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1730163310000|2024-10-29 00:55:10|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1730163370000|2024-10-29 00:56:10|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|0
1730163400000|2024-10-29 00:56:40|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1730163430000|2024-10-29 00:57:10|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1730163460000|2024-10-29 00:57:40|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1730163490000|2024-10-29 00:58:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1730163520000|2024-10-29 00:58:40|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1730163550000|2024-10-29 00:59:10|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1730163580000|2024-10-29 00:59:40|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|0
1730163610000|2024-10-29 01:00:10|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1730163640000|2024-10-29 01:00:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1730163670000|2024-10-29 01:01:10|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1730163700000|2024-10-29 01:01:40|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1730163730000|2024-10-29 01:02:10|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1730163760000|2024-10-29 01:02:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1730163790000|2024-10-29 01:03:10|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1730163820000|2024-10-29 01:03:40|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1730163850000|2024-10-29 01:04:10|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1730163880000|2024-10-29 01:04:40|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1730163910000|2024-10-29 01:05:10|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1730163940000|2024-10-29 01:05:40|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1730163970000|2024-10-29 01:06:10|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1730164000000|2024-10-29 01:06:40|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|0
1730164030000|2024-10-29 01:07:10|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1730164060000|2024-10-29 01:07:40|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1730164090000|2024-10-29 01:08:10|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1730164120000|2024-10-29 01:08:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1730164150000|2024-10-29 01:09:10|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1730164180000|2024-10-29 01:09:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1730164210000|2024-10-29 01:10:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1730164270000|2024-10-29 01:11:10|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1730164300000|2024-10-29 01:11:40|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|0
1730164330000|2024-10-29 01:12:10|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1730164360000|2024-10-29 01:12:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1730164390000|2024-10-29 01:13:10|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1730164420000|2024-10-29 01:13:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1730164450000|2024-10-29 01:14:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1730164480000|2024-10-29 01:14:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1730164510000|2024-10-29 01:15:10|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1730164540000|2024-10-29 01:15:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1730164570000|2024-10-29 01:16:10|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1730164630000|2024-10-29 01:17:10|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1730164660000|2024-10-29 01:17:40|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1730164690000|2024-10-29 01:18:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1730164720000|2024-10-29 01:18:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1730164750000|2024-10-29 01:19:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1730164780000|2024-10-29 01:19:40|8790|8755|8790|8755|8790|8755|8790|8755|0
1730164810000|2024-10-29 01:20:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1730164840000|2024-10-29 01:20:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1730164870000|2024-10-29 01:21:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1730164900000|2024-10-29 01:21:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1730164930000|2024-10-29 01:22:10|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1730164960000|2024-10-29 01:22:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1730164990000|2024-10-29 01:23:10|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1730165020000|2024-10-29 01:23:40|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1730165050000|2024-10-29 01:24:10|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1730165080000|2024-10-29 01:24:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1730165110000|2024-10-29 01:25:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1730165140000|2024-10-29 01:25:40|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1730165200000|2024-10-29 01:26:40|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1730165230000|2024-10-29 01:27:10|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1730165260000|2024-10-29 01:27:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1730165290000|2024-10-29 01:28:10|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1730165320000|2024-10-29 01:28:40|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|0
1730165350000|2024-10-29 01:29:10|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1730165380000|2024-10-29 01:29:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1730165410000|2024-10-29 01:30:10|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1730165440000|2024-10-29 01:30:40|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1730165470000|2024-10-29 01:31:10|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1730165500000|2024-10-29 01:31:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1730165530000|2024-10-29 01:32:10|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1730165560000|2024-10-29 01:32:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1730165590000|2024-10-29 01:33:10|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1730165620000|2024-10-29 01:33:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1730165650000|2024-10-29 01:34:10|8791|8756|8791|8756|8791|8756|8791|8756|0
1730165680000|2024-10-29 01:34:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1730165710000|2024-10-29 01:35:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1730165740000|2024-10-29 01:35:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1730165770000|2024-10-29 01:36:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1730165800000|2024-10-29 01:36:40|8786|8751|8786|8751|8786|8751|8786|8751|0
1730165830000|2024-10-29 01:37:10|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1730165860000|2024-10-29 01:37:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1730165890000|2024-10-29 01:38:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1730165920000|2024-10-29 01:38:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1730165950000|2024-10-29 01:39:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1730165980000|2024-10-29 01:39:40|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1730166010000|2024-10-29 01:40:10|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1730166040000|2024-10-29 01:40:40|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1730166070000|2024-10-29 01:41:10|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1730166100000|2024-10-29 01:41:40|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1730166130000|2024-10-29 01:42:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1730166160000|2024-10-29 01:42:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1730166190000|2024-10-29 01:43:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1730166220000|2024-10-29 01:43:40|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1730166250000|2024-10-29 01:44:10|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1730166280000|2024-10-29 01:44:40|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1730166310000|2024-10-29 01:45:10|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1730166340000|2024-10-29 01:45:40|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|0
1730166370000|2024-10-29 01:46:10|8778|8743|8778|8743|8778|8743|8778|8743|0
1730166400000|2024-10-29 01:46:40|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1730166430000|2024-10-29 01:47:10|8778|8743|8778|8743|8778|8743|8778|8743|0
1730166460000|2024-10-29 01:47:40|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1730166490000|2024-10-29 01:48:10|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1730166520000|2024-10-29 01:48:40|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1730166550000|2024-10-29 01:49:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1730166580000|2024-10-29 01:49:40|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1730166610000|2024-10-29 01:50:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1730166640000|2024-10-29 01:50:40|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1730166670000|2024-10-29 01:51:10|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1730166700000|2024-10-29 01:51:40|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1730166730000|2024-10-29 01:52:10|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|0
1730166760000|2024-10-29 01:52:40|8776|8741|8776|8741|8776|8741|8776|8741|0
1730166790000|2024-10-29 01:53:10|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1730166820000|2024-10-29 01:53:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1730166850000|2024-10-29 01:54:10|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1730166880000|2024-10-29 01:54:40|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1730166910000|2024-10-29 01:55:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1730166940000|2024-10-29 01:55:40|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1730166970000|2024-10-29 01:56:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1730167000000|2024-10-29 01:56:40|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1730167030000|2024-10-29 01:57:10|8776|8741|8776|8741|8776|8741|8776|8741|0
1730167060000|2024-10-29 01:57:40|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1730167090000|2024-10-29 01:58:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1730167120000|2024-10-29 01:58:40|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1730167150000|2024-10-29 01:59:10|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1730167180000|2024-10-29 01:59:40|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|0
1730167210000|2024-10-29 02:00:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1730167240000|2024-10-29 02:00:40|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|0
1730167270000|2024-10-29 02:01:10|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|8779.5|8744.5|0
1730167300000|2024-10-29 02:01:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1730167330000|2024-10-29 02:02:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1730167360000|2024-10-29 02:02:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1730167390000|2024-10-29 02:03:10|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|0
1730167420000|2024-10-29 02:03:40|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1730167450000|2024-10-29 02:04:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1730167480000|2024-10-29 02:04:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1730167510000|2024-10-29 02:05:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1730167540000|2024-10-29 02:05:40|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1730167570000|2024-10-29 02:06:10|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1730167600000|2024-10-29 02:06:40|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1730167630000|2024-10-29 02:07:10|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1730167660000|2024-10-29 02:07:40|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1730167690000|2024-10-29 02:08:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1730167720000|2024-10-29 02:08:40|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1730167780000|2024-10-29 02:09:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1730167810000|2024-10-29 02:10:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1730167840000|2024-10-29 02:10:40|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1730167870000|2024-10-29 02:11:10|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1730167900000|2024-10-29 02:11:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1730167930000|2024-10-29 02:12:10|8791|8756|8791|8756|8791|8756|8791|8756|0
1730167960000|2024-10-29 02:12:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1730167990000|2024-10-29 02:13:10|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|0
1730168020000|2024-10-29 02:13:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1730168050000|2024-10-29 02:14:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1730168080000|2024-10-29 02:14:40|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1730168110000|2024-10-29 02:15:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1730168140000|2024-10-29 02:15:40|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1730168170000|2024-10-29 02:16:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1730168200000|2024-10-29 02:16:40|8790|8755|8790|8755|8790|8755|8790|8755|0
1730168230000|2024-10-29 02:17:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1730168260000|2024-10-29 02:17:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1730168290000|2024-10-29 02:18:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1730168320000|2024-10-29 02:18:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1730168350000|2024-10-29 02:19:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1730168380000|2024-10-29 02:19:40|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1730168410000|2024-10-29 02:20:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1730168440000|2024-10-29 02:20:40|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1730168470000|2024-10-29 02:21:10|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|8795.5|8760.3|0
1730168500000|2024-10-29 02:21:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1730168530000|2024-10-29 02:22:10|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1730168560000|2024-10-29 02:22:40|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1730168590000|2024-10-29 02:23:10|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1730168620000|2024-10-29 02:23:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1730168650000|2024-10-29 02:24:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1730168680000|2024-10-29 02:24:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1730168710000|2024-10-29 02:25:10|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1730168740000|2024-10-29 02:25:40|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1730168770000|2024-10-29 02:26:10|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1730168800000|2024-10-29 02:26:40|8800.2|8765|8800.2|8765|8800.2|8765|8800.2|8765|0
1730168830000|2024-10-29 02:27:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1730168860000|2024-10-29 02:27:40|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1730168890000|2024-10-29 02:28:10|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1730168920000|2024-10-29 02:28:40|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1730168950000|2024-10-29 02:29:10|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1730168980000|2024-10-29 02:29:40|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1730169010000|2024-10-29 02:30:10|8801.2|8766|8801.2|8766|8801.2|8766|8801.2|8766|0
1730169040000|2024-10-29 02:30:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1730169070000|2024-10-29 02:31:10|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1730169100000|2024-10-29 02:31:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1730169130000|2024-10-29 02:32:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1730169160000|2024-10-29 02:32:40|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1730169190000|2024-10-29 02:33:10|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1730169220000|2024-10-29 02:33:40|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1730169250000|2024-10-29 02:34:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1730169280000|2024-10-29 02:34:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1730169310000|2024-10-29 02:35:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1730169340000|2024-10-29 02:35:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1730169370000|2024-10-29 02:36:10|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1730169400000|2024-10-29 02:36:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1730169430000|2024-10-29 02:37:10|8790|8755|8790|8755|8790|8755|8790|8755|0
1730169460000|2024-10-29 02:37:40|8786|8751|8786|8751|8786|8751|8786|8751|0
1730169490000|2024-10-29 02:38:10|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1730169520000|2024-10-29 02:38:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1730169550000|2024-10-29 02:39:10|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1730169580000|2024-10-29 02:39:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1730169610000|2024-10-29 02:40:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1730169640000|2024-10-29 02:40:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1730169670000|2024-10-29 02:41:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1730169700000|2024-10-29 02:41:40|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1730169730000|2024-10-29 02:42:10|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1730169760000|2024-10-29 02:42:40|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1730169790000|2024-10-29 02:43:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1730169820000|2024-10-29 02:43:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1730169850000|2024-10-29 02:44:10|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1730169880000|2024-10-29 02:44:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1730169910000|2024-10-29 02:45:10|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1730169940000|2024-10-29 02:45:40|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1730169970000|2024-10-29 02:46:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1730170000000|2024-10-29 02:46:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1730170030000|2024-10-29 02:47:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1730170060000|2024-10-29 02:47:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1730170090000|2024-10-29 02:48:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1730170120000|2024-10-29 02:48:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1730170150000|2024-10-29 02:49:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1730170180000|2024-10-29 02:49:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1730170210000|2024-10-29 02:50:10|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1730170240000|2024-10-29 02:50:40|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1730170270000|2024-10-29 02:51:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1730170300000|2024-10-29 02:51:40|8792|8757|8792|8757|8792|8757|8792|8757|0
1730170330000|2024-10-29 02:52:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1730170360000|2024-10-29 02:52:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1730170390000|2024-10-29 02:53:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1730170420000|2024-10-29 02:53:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1730170450000|2024-10-29 02:54:10|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1730170480000|2024-10-29 02:54:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1730170510000|2024-10-29 02:55:10|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1730170540000|2024-10-29 02:55:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1730170570000|2024-10-29 02:56:10|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1730170600000|2024-10-29 02:56:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1730170630000|2024-10-29 02:57:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1730170660000|2024-10-29 02:57:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1730170690000|2024-10-29 02:58:10|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1730170720000|2024-10-29 02:58:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1730170750000|2024-10-29 02:59:10|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|0
1730170780000|2024-10-29 02:59:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1730170810000|2024-10-29 03:00:10|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1730170840000|2024-10-29 03:00:40|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1730170870000|2024-10-29 03:01:10|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|0
1730170900000|2024-10-29 03:01:40|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|0
1730170930000|2024-10-29 03:02:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1730170960000|2024-10-29 03:02:40|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1730170990000|2024-10-29 03:03:10|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1730171020000|2024-10-29 03:03:40|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1730171050000|2024-10-29 03:04:10|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1730171110000|2024-10-29 03:05:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1730171140000|2024-10-29 03:05:40|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1730171170000|2024-10-29 03:06:10|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|0
1730171200000|2024-10-29 03:06:40|8801.2|8766|8801.2|8766|8801.2|8766|8801.2|8766|0
1730171230000|2024-10-29 03:07:10|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1730171260000|2024-10-29 03:07:40|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1730171290000|2024-10-29 03:08:10|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1730171320000|2024-10-29 03:08:40|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|0
1730171350000|2024-10-29 03:09:10|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1730171380000|2024-10-29 03:09:40|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1730171410000|2024-10-29 03:10:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1730171440000|2024-10-29 03:10:40|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1730171470000|2024-10-29 03:11:10|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1730171500000|2024-10-29 03:11:40|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|0
1730171530000|2024-10-29 03:12:10|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1730171560000|2024-10-29 03:12:40|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|0
1730171590000|2024-10-29 03:13:10|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1730171620000|2024-10-29 03:13:40|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1730171650000|2024-10-29 03:14:10|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1730171680000|2024-10-29 03:14:40|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1730171710000|2024-10-29 03:15:10|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1730171740000|2024-10-29 03:15:40|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1730171770000|2024-10-29 03:16:10|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1730171800000|2024-10-29 03:16:40|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1730171830000|2024-10-29 03:17:10|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|0
1730171860000|2024-10-29 03:17:40|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1730171890000|2024-10-29 03:18:10|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1730171920000|2024-10-29 03:18:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1730171950000|2024-10-29 03:19:10|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1730171980000|2024-10-29 03:19:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1730172010000|2024-10-29 03:20:10|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1730172040000|2024-10-29 03:20:40|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|0
1730172070000|2024-10-29 03:21:10|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1730172100000|2024-10-29 03:21:40|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1730172130000|2024-10-29 03:22:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1730172160000|2024-10-29 03:22:40|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1730172190000|2024-10-29 03:23:10|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|0
1730172220000|2024-10-29 03:23:40|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1730172250000|2024-10-29 03:24:10|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1730172280000|2024-10-29 03:24:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1730172310000|2024-10-29 03:25:10|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1730172340000|2024-10-29 03:25:40|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|0
1730172370000|2024-10-29 03:26:10|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1730172400000|2024-10-29 03:26:40|8800.2|8765|8800.2|8765|8800.2|8765|8800.2|8765|0
1730172430000|2024-10-29 03:27:10|8801.2|8766|8801.2|8766|8801.2|8766|8801.2|8766|0
1730172460000|2024-10-29 03:27:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1730172490000|2024-10-29 03:28:10|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1730172520000|2024-10-29 03:28:40|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|0
1730172550000|2024-10-29 03:29:10|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1730172580000|2024-10-29 03:29:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1730172640000|2024-10-29 03:30:40|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1730172670000|2024-10-29 03:31:10|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|0
1730172700000|2024-10-29 03:31:40|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1730172730000|2024-10-29 03:32:10|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1730172760000|2024-10-29 03:32:40|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1730172790000|2024-10-29 03:33:10|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1730172820000|2024-10-29 03:33:40|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1730172850000|2024-10-29 03:34:10|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|0
1730172880000|2024-10-29 03:34:40|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|0
1730172910000|2024-10-29 03:35:10|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1730172940000|2024-10-29 03:35:40|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1730172970000|2024-10-29 03:36:10|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1730173000000|2024-10-29 03:36:40|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1730173030000|2024-10-29 03:37:10|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|0
1730173060000|2024-10-29 03:37:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1730173090000|2024-10-29 03:38:10|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1730173120000|2024-10-29 03:38:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1730173150000|2024-10-29 03:39:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1730173180000|2024-10-29 03:39:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1730173210000|2024-10-29 03:40:10|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|0
1730173240000|2024-10-29 03:40:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1730173270000|2024-10-29 03:41:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1730173300000|2024-10-29 03:41:40|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1730173330000|2024-10-29 03:42:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1730173360000|2024-10-29 03:42:40|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1730173390000|2024-10-29 03:43:10|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1730173420000|2024-10-29 03:43:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1730173450000|2024-10-29 03:44:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1730173480000|2024-10-29 03:44:40|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|0
1730173510000|2024-10-29 03:45:10|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1730173540000|2024-10-29 03:45:40|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1730173570000|2024-10-29 03:46:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1730173600000|2024-10-29 03:46:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1730173630000|2024-10-29 03:47:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1730173660000|2024-10-29 03:47:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1730173690000|2024-10-29 03:48:10|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1730173720000|2024-10-29 03:48:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1730173750000|2024-10-29 03:49:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1730173780000|2024-10-29 03:49:40|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1730173810000|2024-10-29 03:50:10|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1730173840000|2024-10-29 03:50:40|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1730173870000|2024-10-29 03:51:10|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1730173900000|2024-10-29 03:51:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1730173930000|2024-10-29 03:52:10|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1730173960000|2024-10-29 03:52:40|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1730173990000|2024-10-29 03:53:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1730174020000|2024-10-29 03:53:40|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1730174050000|2024-10-29 03:54:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1730174080000|2024-10-29 03:54:40|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1730174110000|2024-10-29 03:55:10|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1730174140000|2024-10-29 03:55:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1730174170000|2024-10-29 03:56:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1730174200000|2024-10-29 03:56:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1730174230000|2024-10-29 03:57:10|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1730174260000|2024-10-29 03:57:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1730174290000|2024-10-29 03:58:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1730174320000|2024-10-29 03:58:40|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1730174350000|2024-10-29 03:59:10|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1730174380000|2024-10-29 03:59:40|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|0
1730174410000|2024-10-29 04:00:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1730174440000|2024-10-29 04:00:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1730174470000|2024-10-29 04:01:10|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1730174500000|2024-10-29 04:01:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1730174530000|2024-10-29 04:02:10|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1730174560000|2024-10-29 04:02:40|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1730174590000|2024-10-29 04:03:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1730174620000|2024-10-29 04:03:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1730174650000|2024-10-29 04:04:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1730174680000|2024-10-29 04:04:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1730174710000|2024-10-29 04:05:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1730174740000|2024-10-29 04:05:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1730174770000|2024-10-29 04:06:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1730174800000|2024-10-29 04:06:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1730174830000|2024-10-29 04:07:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1730174860000|2024-10-29 04:07:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1730174890000|2024-10-29 04:08:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1730174920000|2024-10-29 04:08:40|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1730174950000|2024-10-29 04:09:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1730174980000|2024-10-29 04:09:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1730175010000|2024-10-29 04:10:10|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1730175040000|2024-10-29 04:10:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1730175070000|2024-10-29 04:11:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1730175100000|2024-10-29 04:11:40|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1730175130000|2024-10-29 04:12:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1730175160000|2024-10-29 04:12:40|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1730175190000|2024-10-29 04:13:10|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1730175220000|2024-10-29 04:13:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1730175250000|2024-10-29 04:14:10|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1730175280000|2024-10-29 04:14:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1730175310000|2024-10-29 04:15:10|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1730175340000|2024-10-29 04:15:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1730175370000|2024-10-29 04:16:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1730175400000|2024-10-29 04:16:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1730175430000|2024-10-29 04:17:10|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1730175460000|2024-10-29 04:17:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1730175490000|2024-10-29 04:18:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1730175520000|2024-10-29 04:18:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1730175550000|2024-10-29 04:19:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1730175580000|2024-10-29 04:19:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1730175610000|2024-10-29 04:20:10|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1730175640000|2024-10-29 04:20:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1730175670000|2024-10-29 04:21:10|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|0
1730175700000|2024-10-29 04:21:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1730175730000|2024-10-29 04:22:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1730175760000|2024-10-29 04:22:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1730175790000|2024-10-29 04:23:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1730175820000|2024-10-29 04:23:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1730175850000|2024-10-29 04:24:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1730175880000|2024-10-29 04:24:40|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1730175910000|2024-10-29 04:25:10|8791|8756|8791|8756|8791|8756|8791|8756|0
1730175940000|2024-10-29 04:25:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1730175970000|2024-10-29 04:26:10|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1730176000000|2024-10-29 04:26:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1730176030000|2024-10-29 04:27:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1730176060000|2024-10-29 04:27:40|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1730176090000|2024-10-29 04:28:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1730176120000|2024-10-29 04:28:40|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|0
1730176150000|2024-10-29 04:29:10|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1730176180000|2024-10-29 04:29:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1730176210000|2024-10-29 04:30:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1730176240000|2024-10-29 04:30:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1730176270000|2024-10-29 04:31:10|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|0
1730176300000|2024-10-29 04:31:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1730176330000|2024-10-29 04:32:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1730176360000|2024-10-29 04:32:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1730176390000|2024-10-29 04:33:10|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1730176420000|2024-10-29 04:33:40|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1730176450000|2024-10-29 04:34:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1730176480000|2024-10-29 04:34:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1730176510000|2024-10-29 04:35:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1730176540000|2024-10-29 04:35:40|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1730176570000|2024-10-29 04:36:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1730176600000|2024-10-29 04:36:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1730176630000|2024-10-29 04:37:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1730176660000|2024-10-29 04:37:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1730176690000|2024-10-29 04:38:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1730176720000|2024-10-29 04:38:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1730176750000|2024-10-29 04:39:10|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1730176780000|2024-10-29 04:39:40|8787|8752|8787|8752|8787|8752|8787|8752|0
1730176810000|2024-10-29 04:40:10|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1730176840000|2024-10-29 04:40:40|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1730176870000|2024-10-29 04:41:10|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1730176900000|2024-10-29 04:41:40|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1730176930000|2024-10-29 04:42:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1730176960000|2024-10-29 04:42:40|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1730176990000|2024-10-29 04:43:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1730177020000|2024-10-29 04:43:40|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1730177050000|2024-10-29 04:44:10|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1730177080000|2024-10-29 04:44:40|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|0
1730177110000|2024-10-29 04:45:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1730177140000|2024-10-29 04:45:40|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1730177170000|2024-10-29 04:46:10|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1730177200000|2024-10-29 04:46:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1730177230000|2024-10-29 04:47:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1730177260000|2024-10-29 04:47:40|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1730177290000|2024-10-29 04:48:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1730177320000|2024-10-29 04:48:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1730177350000|2024-10-29 04:49:10|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1730177380000|2024-10-29 04:49:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1730177410000|2024-10-29 04:50:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1730177440000|2024-10-29 04:50:40|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1730177470000|2024-10-29 04:51:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1730177500000|2024-10-29 04:51:40|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1730177530000|2024-10-29 04:52:10|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|8786.4|8751.4|0
1730177560000|2024-10-29 04:52:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1730177590000|2024-10-29 04:53:10|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1730177620000|2024-10-29 04:53:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1730177650000|2024-10-29 04:54:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1730177680000|2024-10-29 04:54:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1730177710000|2024-10-29 04:55:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1730177740000|2024-10-29 04:55:40|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1730177770000|2024-10-29 04:56:10|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1730177800000|2024-10-29 04:56:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1730177830000|2024-10-29 04:57:10|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1730177860000|2024-10-29 04:57:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1730177890000|2024-10-29 04:58:10|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1730177920000|2024-10-29 04:58:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1730177950000|2024-10-29 04:59:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1730177980000|2024-10-29 04:59:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1730329810000|2024-10-30 23:10:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1730329840000|2024-10-30 23:10:40|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1730329870000|2024-10-30 23:11:10|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1730329900000|2024-10-30 23:11:40|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1730329930000|2024-10-30 23:12:10|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1730329960000|2024-10-30 23:12:40|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1730329990000|2024-10-30 23:13:10|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1730330020000|2024-10-30 23:13:40|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1730330050000|2024-10-30 23:14:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1730330080000|2024-10-30 23:14:40|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1730330110000|2024-10-30 23:15:10|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1730330140000|2024-10-30 23:15:40|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1730330170000|2024-10-30 23:16:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1730330200000|2024-10-30 23:16:40|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1730330230000|2024-10-30 23:17:10|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1730330260000|2024-10-30 23:17:40|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1730330290000|2024-10-30 23:18:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1730330320000|2024-10-30 23:18:40|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1730330350000|2024-10-30 23:19:10|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1730330380000|2024-10-30 23:19:40|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1730330410000|2024-10-30 23:20:10|8759|8724|8759|8724|8759|8724|8759|8724|0
1730330440000|2024-10-30 23:20:40|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1730330470000|2024-10-30 23:21:10|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1730330500000|2024-10-30 23:21:40|8760|8725|8760|8725|8760|8725|8760|8725|0
1730330530000|2024-10-30 23:22:10|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1730330560000|2024-10-30 23:22:40|8763|8728|8763|8728|8763|8728|8763|8728|0
1730330590000|2024-10-30 23:23:10|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1730330620000|2024-10-30 23:23:40|8758|8723|8758|8723|8758|8723|8758|8723|0
1730330650000|2024-10-30 23:24:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1730330680000|2024-10-30 23:24:40|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1730330710000|2024-10-30 23:25:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1730330740000|2024-10-30 23:25:40|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1730330770000|2024-10-30 23:26:10|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1730330800000|2024-10-30 23:26:40|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1730330830000|2024-10-30 23:27:10|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1730330860000|2024-10-30 23:27:40|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1730330890000|2024-10-30 23:28:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1730330920000|2024-10-30 23:28:40|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1730330950000|2024-10-30 23:29:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1730330980000|2024-10-30 23:29:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1730331010000|2024-10-30 23:30:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1730331040000|2024-10-30 23:30:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1730331070000|2024-10-30 23:31:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1730331100000|2024-10-30 23:31:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1730331130000|2024-10-30 23:32:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1730331160000|2024-10-30 23:32:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1730331190000|2024-10-30 23:33:10|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1730331220000|2024-10-30 23:33:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1730331250000|2024-10-30 23:34:10|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|0
1730331280000|2024-10-30 23:34:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1730331310000|2024-10-30 23:35:10|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1730331340000|2024-10-30 23:35:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1730331370000|2024-10-30 23:36:10|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|0
1730331400000|2024-10-30 23:36:40|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1730331430000|2024-10-30 23:37:10|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1730331460000|2024-10-30 23:37:40|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|0
1730331490000|2024-10-30 23:38:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1730331520000|2024-10-30 23:38:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1730331550000|2024-10-30 23:39:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1730331580000|2024-10-30 23:39:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1730331610000|2024-10-30 23:40:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1730331640000|2024-10-30 23:40:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1730331670000|2024-10-30 23:41:10|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1730331700000|2024-10-30 23:41:40|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1730331730000|2024-10-30 23:42:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1730331760000|2024-10-30 23:42:40|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1730331790000|2024-10-30 23:43:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1730331820000|2024-10-30 23:43:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1730331850000|2024-10-30 23:44:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1730331880000|2024-10-30 23:44:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1730331910000|2024-10-30 23:45:10|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1730331940000|2024-10-30 23:45:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1730331970000|2024-10-30 23:46:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1730332000000|2024-10-30 23:46:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1730332030000|2024-10-30 23:47:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1730332060000|2024-10-30 23:47:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1730332090000|2024-10-30 23:48:10|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1730332120000|2024-10-30 23:48:40|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1730332150000|2024-10-30 23:49:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1730332180000|2024-10-30 23:49:40|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1730332210000|2024-10-30 23:50:10|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1730332240000|2024-10-30 23:50:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1730332270000|2024-10-30 23:51:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1730332300000|2024-10-30 23:51:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1730332330000|2024-10-30 23:52:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1730332360000|2024-10-30 23:52:40|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1730332390000|2024-10-30 23:53:10|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730332420000|2024-10-30 23:53:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1730332450000|2024-10-30 23:54:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1730332480000|2024-10-30 23:54:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1730332510000|2024-10-30 23:55:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1730332540000|2024-10-30 23:55:40|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1730332570000|2024-10-30 23:56:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1730332600000|2024-10-30 23:56:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1730332630000|2024-10-30 23:57:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1730332660000|2024-10-30 23:57:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1730332690000|2024-10-30 23:58:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1730332750000|2024-10-30 23:59:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1730332780000|2024-10-30 23:59:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1730332810000|2024-10-31 00:00:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1730332840000|2024-10-31 00:00:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1730332870000|2024-10-31 00:01:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1730332900000|2024-10-31 00:01:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1730332930000|2024-10-31 00:02:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1730332960000|2024-10-31 00:02:40|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1730332990000|2024-10-31 00:03:10|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1730333020000|2024-10-31 00:03:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1730333050000|2024-10-31 00:04:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1730333080000|2024-10-31 00:04:40|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1730333110000|2024-10-31 00:05:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1730333140000|2024-10-31 00:05:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730333170000|2024-10-31 00:06:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1730333200000|2024-10-31 00:06:40|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1730333230000|2024-10-31 00:07:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1730333260000|2024-10-31 00:07:40|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1730333290000|2024-10-31 00:08:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1730333320000|2024-10-31 00:08:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1730333350000|2024-10-31 00:09:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1730333380000|2024-10-31 00:09:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1730333410000|2024-10-31 00:10:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1730333440000|2024-10-31 00:10:40|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1730333470000|2024-10-31 00:11:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1730333500000|2024-10-31 00:11:40|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1730333530000|2024-10-31 00:12:10|8730|8695.2|8730|8695.2|8730|8695.2|8730|8695.2|0
1730333560000|2024-10-31 00:12:40|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1730333590000|2024-10-31 00:13:10|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1730333620000|2024-10-31 00:13:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730333650000|2024-10-31 00:14:10|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|0
1730333680000|2024-10-31 00:14:40|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1730333710000|2024-10-31 00:15:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1730333740000|2024-10-31 00:15:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730333770000|2024-10-31 00:16:10|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1730333800000|2024-10-31 00:16:40|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1730333830000|2024-10-31 00:17:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1730333860000|2024-10-31 00:17:40|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1730333890000|2024-10-31 00:18:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1730333920000|2024-10-31 00:18:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1730333950000|2024-10-31 00:19:10|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1730333980000|2024-10-31 00:19:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1730334010000|2024-10-31 00:20:10|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1730334040000|2024-10-31 00:20:40|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1730334070000|2024-10-31 00:21:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1730334100000|2024-10-31 00:21:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730334130000|2024-10-31 00:22:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1730334160000|2024-10-31 00:22:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1730334190000|2024-10-31 00:23:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1730334220000|2024-10-31 00:23:40|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1730334250000|2024-10-31 00:24:10|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1730334280000|2024-10-31 00:24:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1730334310000|2024-10-31 00:25:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1730334340000|2024-10-31 00:25:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1730334370000|2024-10-31 00:26:10|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1730334400000|2024-10-31 00:26:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1730334430000|2024-10-31 00:27:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1730334460000|2024-10-31 00:27:40|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1730334520000|2024-10-31 00:28:40|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1730334550000|2024-10-31 00:29:10|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1730334580000|2024-10-31 00:29:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1730334610000|2024-10-31 00:30:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1730334640000|2024-10-31 00:30:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1730334670000|2024-10-31 00:31:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1730334700000|2024-10-31 00:31:40|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1730334730000|2024-10-31 00:32:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730334760000|2024-10-31 00:32:40|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1730334790000|2024-10-31 00:33:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1730334820000|2024-10-31 00:33:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1730334850000|2024-10-31 00:34:10|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1730334880000|2024-10-31 00:34:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1730334910000|2024-10-31 00:35:10|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1730334940000|2024-10-31 00:35:40|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1730334970000|2024-10-31 00:36:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1730335000000|2024-10-31 00:36:40|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1730335030000|2024-10-31 00:37:10|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1730335060000|2024-10-31 00:37:40|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1730335090000|2024-10-31 00:38:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1730335120000|2024-10-31 00:38:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730335180000|2024-10-31 00:39:40|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1730335210000|2024-10-31 00:40:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1730335240000|2024-10-31 00:40:40|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1730335270000|2024-10-31 00:41:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1730335300000|2024-10-31 00:41:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1730335330000|2024-10-31 00:42:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1730335360000|2024-10-31 00:42:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1730335390000|2024-10-31 00:43:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1730335420000|2024-10-31 00:43:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1730335480000|2024-10-31 00:44:40|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1730335510000|2024-10-31 00:45:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730335540000|2024-10-31 00:45:40|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1730335570000|2024-10-31 00:46:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1730335600000|2024-10-31 00:46:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1730335630000|2024-10-31 00:47:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1730335660000|2024-10-31 00:47:40|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1730335690000|2024-10-31 00:48:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730335720000|2024-10-31 00:48:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1730335750000|2024-10-31 00:49:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1730335780000|2024-10-31 00:49:40|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1730335810000|2024-10-31 00:50:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1730335840000|2024-10-31 00:50:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1730335870000|2024-10-31 00:51:10|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1730335900000|2024-10-31 00:51:40|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1730335930000|2024-10-31 00:52:10|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1730335960000|2024-10-31 00:52:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1730335990000|2024-10-31 00:53:10|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1730336020000|2024-10-31 00:53:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1730336050000|2024-10-31 00:54:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1730336080000|2024-10-31 00:54:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1730336110000|2024-10-31 00:55:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1730336140000|2024-10-31 00:55:40|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1730336170000|2024-10-31 00:56:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1730336200000|2024-10-31 00:56:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1730336230000|2024-10-31 00:57:10|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1730336260000|2024-10-31 00:57:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1730336290000|2024-10-31 00:58:10|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1730336320000|2024-10-31 00:58:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1730336350000|2024-10-31 00:59:10|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1730336380000|2024-10-31 00:59:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1730336410000|2024-10-31 01:00:10|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730336440000|2024-10-31 01:00:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1730336470000|2024-10-31 01:01:10|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1730336500000|2024-10-31 01:01:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1730336530000|2024-10-31 01:02:10|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1730336560000|2024-10-31 01:02:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1730336590000|2024-10-31 01:03:10|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1730336620000|2024-10-31 01:03:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1730336650000|2024-10-31 01:04:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730336680000|2024-10-31 01:04:40|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1730336710000|2024-10-31 01:05:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1730336740000|2024-10-31 01:05:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1730336770000|2024-10-31 01:06:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1730336800000|2024-10-31 01:06:40|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1730336830000|2024-10-31 01:07:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730336860000|2024-10-31 01:07:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1730336890000|2024-10-31 01:08:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730336920000|2024-10-31 01:08:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730336950000|2024-10-31 01:09:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1730336980000|2024-10-31 01:09:40|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1730337010000|2024-10-31 01:10:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1730337040000|2024-10-31 01:10:40|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|0
1730337070000|2024-10-31 01:11:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730337100000|2024-10-31 01:11:40|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1730337130000|2024-10-31 01:12:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1730337160000|2024-10-31 01:12:40|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1730337190000|2024-10-31 01:13:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1730337220000|2024-10-31 01:13:40|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1730337250000|2024-10-31 01:14:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730337280000|2024-10-31 01:14:40|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1730337310000|2024-10-31 01:15:10|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1730337340000|2024-10-31 01:15:40|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1730337370000|2024-10-31 01:16:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1730337400000|2024-10-31 01:16:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730337430000|2024-10-31 01:17:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730337460000|2024-10-31 01:17:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730337490000|2024-10-31 01:18:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1730337520000|2024-10-31 01:18:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1730337550000|2024-10-31 01:19:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1730337580000|2024-10-31 01:19:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1730337610000|2024-10-31 01:20:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1730337640000|2024-10-31 01:20:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1730337670000|2024-10-31 01:21:10|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1730337700000|2024-10-31 01:21:40|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1730337730000|2024-10-31 01:22:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1730337760000|2024-10-31 01:22:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1730337790000|2024-10-31 01:23:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1730337820000|2024-10-31 01:23:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1730337850000|2024-10-31 01:24:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1730337880000|2024-10-31 01:24:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1730337910000|2024-10-31 01:25:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1730337940000|2024-10-31 01:25:40|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1730337970000|2024-10-31 01:26:10|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1730338000000|2024-10-31 01:26:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1730338060000|2024-10-31 01:27:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1730338090000|2024-10-31 01:28:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1730338120000|2024-10-31 01:28:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1730338150000|2024-10-31 01:29:10|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1730338180000|2024-10-31 01:29:40|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1730338210000|2024-10-31 01:30:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1730338240000|2024-10-31 01:30:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1730338270000|2024-10-31 01:31:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1730338300000|2024-10-31 01:31:40|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1730338330000|2024-10-31 01:32:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730338360000|2024-10-31 01:32:40|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730338390000|2024-10-31 01:33:10|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1730338420000|2024-10-31 01:33:40|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1730338450000|2024-10-31 01:34:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1730338480000|2024-10-31 01:34:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1730338510000|2024-10-31 01:35:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730338540000|2024-10-31 01:35:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1730338570000|2024-10-31 01:36:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1730338600000|2024-10-31 01:36:40|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1730338630000|2024-10-31 01:37:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1730338660000|2024-10-31 01:37:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730338690000|2024-10-31 01:38:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730338720000|2024-10-31 01:38:40|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1730338750000|2024-10-31 01:39:10|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1730338780000|2024-10-31 01:39:40|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1730338810000|2024-10-31 01:40:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730338840000|2024-10-31 01:40:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730338870000|2024-10-31 01:41:10|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1730338900000|2024-10-31 01:41:40|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1730338930000|2024-10-31 01:42:10|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1730338960000|2024-10-31 01:42:40|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1730338990000|2024-10-31 01:43:10|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1730339020000|2024-10-31 01:43:40|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1730339050000|2024-10-31 01:44:10|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1730339080000|2024-10-31 01:44:40|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1730339110000|2024-10-31 01:45:10|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1730339140000|2024-10-31 01:45:40|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1730339170000|2024-10-31 01:46:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730339200000|2024-10-31 01:46:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730339230000|2024-10-31 01:47:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1730339260000|2024-10-31 01:47:40|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1730339290000|2024-10-31 01:48:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730339320000|2024-10-31 01:48:40|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730339350000|2024-10-31 01:49:10|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730339380000|2024-10-31 01:49:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730339410000|2024-10-31 01:50:10|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1730339440000|2024-10-31 01:50:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1730339470000|2024-10-31 01:51:10|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1730339500000|2024-10-31 01:51:40|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1730339530000|2024-10-31 01:52:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1730339560000|2024-10-31 01:52:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1730339590000|2024-10-31 01:53:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1730339620000|2024-10-31 01:53:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730339650000|2024-10-31 01:54:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1730339680000|2024-10-31 01:54:40|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1730339710000|2024-10-31 01:55:10|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1730339740000|2024-10-31 01:55:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1730339770000|2024-10-31 01:56:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1730339800000|2024-10-31 01:56:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1730339830000|2024-10-31 01:57:10|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1730339860000|2024-10-31 01:57:40|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1730339890000|2024-10-31 01:58:10|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730339920000|2024-10-31 01:58:40|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1730339950000|2024-10-31 01:59:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1730339980000|2024-10-31 01:59:40|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1730340010000|2024-10-31 02:00:10|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1730340040000|2024-10-31 02:00:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1730340070000|2024-10-31 02:01:10|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1730340100000|2024-10-31 02:01:40|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1730340130000|2024-10-31 02:02:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730340160000|2024-10-31 02:02:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1730340190000|2024-10-31 02:03:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730340220000|2024-10-31 02:03:40|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1730340250000|2024-10-31 02:04:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1730340280000|2024-10-31 02:04:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730340310000|2024-10-31 02:05:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1730340340000|2024-10-31 02:05:40|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730340370000|2024-10-31 02:06:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1730340400000|2024-10-31 02:06:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1730340430000|2024-10-31 02:07:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1730340460000|2024-10-31 02:07:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730340490000|2024-10-31 02:08:10|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1730340520000|2024-10-31 02:08:40|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1730340550000|2024-10-31 02:09:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1730340580000|2024-10-31 02:09:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1730340610000|2024-10-31 02:10:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1730340640000|2024-10-31 02:10:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1730340730000|2024-10-31 02:12:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730340760000|2024-10-31 02:12:40|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1730340790000|2024-10-31 02:13:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730340820000|2024-10-31 02:13:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1730340850000|2024-10-31 02:14:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1730340880000|2024-10-31 02:14:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1730340910000|2024-10-31 02:15:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1730340940000|2024-10-31 02:15:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730340970000|2024-10-31 02:16:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1730341000000|2024-10-31 02:16:40|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1730341030000|2024-10-31 02:17:10|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1730341060000|2024-10-31 02:17:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1730341090000|2024-10-31 02:18:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1730341120000|2024-10-31 02:18:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1730341150000|2024-10-31 02:19:10|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730341180000|2024-10-31 02:19:40|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1730341240000|2024-10-31 02:20:40|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|0
1730341270000|2024-10-31 02:21:10|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730341300000|2024-10-31 02:21:40|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1730341330000|2024-10-31 02:22:10|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1730341360000|2024-10-31 02:22:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1730341390000|2024-10-31 02:23:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730341420000|2024-10-31 02:23:40|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1730341450000|2024-10-31 02:24:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1730341480000|2024-10-31 02:24:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1730341510000|2024-10-31 02:25:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1730341540000|2024-10-31 02:25:40|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1730341570000|2024-10-31 02:26:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730341600000|2024-10-31 02:26:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1730341630000|2024-10-31 02:27:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1730341660000|2024-10-31 02:27:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1730341690000|2024-10-31 02:28:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1730341720000|2024-10-31 02:28:40|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1730341750000|2024-10-31 02:29:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1730341780000|2024-10-31 02:29:40|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1730341810000|2024-10-31 02:30:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1730341840000|2024-10-31 02:30:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1730341870000|2024-10-31 02:31:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1730341900000|2024-10-31 02:31:40|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1730341960000|2024-10-31 02:32:40|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1730341990000|2024-10-31 02:33:10|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730342020000|2024-10-31 02:33:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1730342050000|2024-10-31 02:34:10|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1730342080000|2024-10-31 02:34:40|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1730342110000|2024-10-31 02:35:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1730342140000|2024-10-31 02:35:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730342170000|2024-10-31 02:36:10|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1730342200000|2024-10-31 02:36:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1730342230000|2024-10-31 02:37:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1730342260000|2024-10-31 02:37:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730342290000|2024-10-31 02:38:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730342320000|2024-10-31 02:38:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1730342350000|2024-10-31 02:39:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1730342380000|2024-10-31 02:39:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1730342410000|2024-10-31 02:40:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730342440000|2024-10-31 02:40:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730342500000|2024-10-31 02:41:40|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1730342530000|2024-10-31 02:42:10|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1730342560000|2024-10-31 02:42:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1730342590000|2024-10-31 02:43:10|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1730342620000|2024-10-31 02:43:40|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1730342650000|2024-10-31 02:44:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1730342710000|2024-10-31 02:45:10|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1730342740000|2024-10-31 02:45:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1730342770000|2024-10-31 02:46:10|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1730342800000|2024-10-31 02:46:40|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1730342830000|2024-10-31 02:47:10|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1730342860000|2024-10-31 02:47:40|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1730342920000|2024-10-31 02:48:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1730342950000|2024-10-31 02:49:10|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|0
1730343010000|2024-10-31 02:50:10|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1730343040000|2024-10-31 02:50:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1730343070000|2024-10-31 02:51:10|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1730343100000|2024-10-31 02:51:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1730343130000|2024-10-31 02:52:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1730343160000|2024-10-31 02:52:40|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1730343190000|2024-10-31 02:53:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1730343220000|2024-10-31 02:53:40|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1730343250000|2024-10-31 02:54:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1730343280000|2024-10-31 02:54:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1730343310000|2024-10-31 02:55:10|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1730343340000|2024-10-31 02:55:40|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730343370000|2024-10-31 02:56:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730343400000|2024-10-31 02:56:40|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1730343430000|2024-10-31 02:57:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1730343490000|2024-10-31 02:58:10|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1730343520000|2024-10-31 02:58:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730343550000|2024-10-31 02:59:10|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1730343580000|2024-10-31 02:59:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730343610000|2024-10-31 03:00:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1730343640000|2024-10-31 03:00:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730343700000|2024-10-31 03:01:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1730343730000|2024-10-31 03:02:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1730343760000|2024-10-31 03:02:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1730343790000|2024-10-31 03:03:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1730343820000|2024-10-31 03:03:40|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1730343850000|2024-10-31 03:04:10|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1730343880000|2024-10-31 03:04:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730343910000|2024-10-31 03:05:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1730343940000|2024-10-31 03:05:40|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1730343970000|2024-10-31 03:06:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1730344000000|2024-10-31 03:06:40|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1730344060000|2024-10-31 03:07:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1730344090000|2024-10-31 03:08:10|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1730344120000|2024-10-31 03:08:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1730344150000|2024-10-31 03:09:10|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1730344180000|2024-10-31 03:09:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730344210000|2024-10-31 03:10:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1730344240000|2024-10-31 03:10:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1730344270000|2024-10-31 03:11:10|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1730344300000|2024-10-31 03:11:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730344330000|2024-10-31 03:12:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1730344360000|2024-10-31 03:12:40|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|0
1730344390000|2024-10-31 03:13:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1730344420000|2024-10-31 03:13:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1730344450000|2024-10-31 03:14:10|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|0
1730344480000|2024-10-31 03:14:40|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1730344510000|2024-10-31 03:15:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1730344540000|2024-10-31 03:15:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1730344570000|2024-10-31 03:16:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730344600000|2024-10-31 03:16:40|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1730344630000|2024-10-31 03:17:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1730344660000|2024-10-31 03:17:40|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1730344690000|2024-10-31 03:18:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1730344720000|2024-10-31 03:18:40|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1730344750000|2024-10-31 03:19:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1730344780000|2024-10-31 03:19:40|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730344810000|2024-10-31 03:20:10|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1730344840000|2024-10-31 03:20:40|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730344870000|2024-10-31 03:21:10|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1730344900000|2024-10-31 03:21:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730344930000|2024-10-31 03:22:10|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1730344960000|2024-10-31 03:22:40|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1730344990000|2024-10-31 03:23:10|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1730345020000|2024-10-31 03:23:40|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1730345050000|2024-10-31 03:24:10|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1730345080000|2024-10-31 03:24:40|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1730345110000|2024-10-31 03:25:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730345140000|2024-10-31 03:25:40|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1730345170000|2024-10-31 03:26:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1730345200000|2024-10-31 03:26:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1730345230000|2024-10-31 03:27:10|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1730345260000|2024-10-31 03:27:40|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1730345290000|2024-10-31 03:28:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1730345320000|2024-10-31 03:28:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1730345350000|2024-10-31 03:29:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1730345380000|2024-10-31 03:29:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1730345410000|2024-10-31 03:30:10|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1730345440000|2024-10-31 03:30:40|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1730345470000|2024-10-31 03:31:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1730345500000|2024-10-31 03:31:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1730345530000|2024-10-31 03:32:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1730345560000|2024-10-31 03:32:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1730345590000|2024-10-31 03:33:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1730345620000|2024-10-31 03:33:40|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1730345650000|2024-10-31 03:34:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1730345680000|2024-10-31 03:34:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1730345710000|2024-10-31 03:35:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1730345770000|2024-10-31 03:36:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1730345800000|2024-10-31 03:36:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1730345860000|2024-10-31 03:37:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1730345890000|2024-10-31 03:38:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1730345920000|2024-10-31 03:38:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1730345950000|2024-10-31 03:39:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1730345980000|2024-10-31 03:39:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1730346010000|2024-10-31 03:40:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1730346040000|2024-10-31 03:40:40|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1730346070000|2024-10-31 03:41:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1730346100000|2024-10-31 03:41:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1730346130000|2024-10-31 03:42:10|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1730346160000|2024-10-31 03:42:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1730346190000|2024-10-31 03:43:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1730346220000|2024-10-31 03:43:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1730346250000|2024-10-31 03:44:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1730346280000|2024-10-31 03:44:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1730346310000|2024-10-31 03:45:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1730346340000|2024-10-31 03:45:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1730346370000|2024-10-31 03:46:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1730346400000|2024-10-31 03:46:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1730346430000|2024-10-31 03:47:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1730346460000|2024-10-31 03:47:40|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1730346490000|2024-10-31 03:48:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1730346520000|2024-10-31 03:48:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1730346550000|2024-10-31 03:49:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1730346580000|2024-10-31 03:49:40|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1730346610000|2024-10-31 03:50:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1730346640000|2024-10-31 03:50:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1730346670000|2024-10-31 03:51:10|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1730346700000|2024-10-31 03:51:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1730346730000|2024-10-31 03:52:10|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1730346760000|2024-10-31 03:52:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1730346790000|2024-10-31 03:53:10|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1730346820000|2024-10-31 03:53:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1730346850000|2024-10-31 03:54:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1730346880000|2024-10-31 03:54:40|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1730346910000|2024-10-31 03:55:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1730346940000|2024-10-31 03:55:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1730346970000|2024-10-31 03:56:10|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1730347000000|2024-10-31 03:56:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1730347030000|2024-10-31 03:57:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1730347060000|2024-10-31 03:57:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1730347090000|2024-10-31 03:58:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1730347120000|2024-10-31 03:58:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1730347150000|2024-10-31 03:59:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1730347180000|2024-10-31 03:59:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1730347210000|2024-10-31 04:00:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1730347240000|2024-10-31 04:00:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1730347270000|2024-10-31 04:01:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1730347300000|2024-10-31 04:01:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1730347330000|2024-10-31 04:02:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1730347360000|2024-10-31 04:02:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1730347390000|2024-10-31 04:03:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1730347420000|2024-10-31 04:03:40|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1730347450000|2024-10-31 04:04:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1730347480000|2024-10-31 04:04:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1730347510000|2024-10-31 04:05:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1730347540000|2024-10-31 04:05:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1730347570000|2024-10-31 04:06:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1730347600000|2024-10-31 04:06:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1730347630000|2024-10-31 04:07:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1730347660000|2024-10-31 04:07:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1730347690000|2024-10-31 04:08:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1730347720000|2024-10-31 04:08:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1730347750000|2024-10-31 04:09:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1730347780000|2024-10-31 04:09:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1730347810000|2024-10-31 04:10:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1730347840000|2024-10-31 04:10:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1730347870000|2024-10-31 04:11:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1730347900000|2024-10-31 04:11:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1730347930000|2024-10-31 04:12:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1730347960000|2024-10-31 04:12:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1730347990000|2024-10-31 04:13:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1730348020000|2024-10-31 04:13:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730348050000|2024-10-31 04:14:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1730348080000|2024-10-31 04:14:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1730348110000|2024-10-31 04:15:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1730348140000|2024-10-31 04:15:40|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1730348200000|2024-10-31 04:16:40|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1730348230000|2024-10-31 04:17:10|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1730348260000|2024-10-31 04:17:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1730348290000|2024-10-31 04:18:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1730348320000|2024-10-31 04:18:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730348350000|2024-10-31 04:19:10|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1730348380000|2024-10-31 04:19:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730348410000|2024-10-31 04:20:10|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730348440000|2024-10-31 04:20:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1730348470000|2024-10-31 04:21:10|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730348500000|2024-10-31 04:21:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1730348530000|2024-10-31 04:22:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1730348560000|2024-10-31 04:22:40|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1730348590000|2024-10-31 04:23:10|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1730348620000|2024-10-31 04:23:40|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1730348650000|2024-10-31 04:24:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1730348710000|2024-10-31 04:25:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1730348740000|2024-10-31 04:25:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1730348770000|2024-10-31 04:26:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1730348800000|2024-10-31 04:26:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730348830000|2024-10-31 04:27:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1730348860000|2024-10-31 04:27:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1730348890000|2024-10-31 04:28:10|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1730348920000|2024-10-31 04:28:40|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1730348950000|2024-10-31 04:29:10|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1730348980000|2024-10-31 04:29:40|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1730349010000|2024-10-31 04:30:10|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1730349040000|2024-10-31 04:30:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1730349070000|2024-10-31 04:31:10|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1730349100000|2024-10-31 04:31:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730349130000|2024-10-31 04:32:10|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1730349160000|2024-10-31 04:32:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1730349220000|2024-10-31 04:33:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1730349250000|2024-10-31 04:34:10|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1730349280000|2024-10-31 04:34:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730349310000|2024-10-31 04:35:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1730349340000|2024-10-31 04:35:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1730349370000|2024-10-31 04:36:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1730349400000|2024-10-31 04:36:40|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1730349430000|2024-10-31 04:37:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1730349460000|2024-10-31 04:37:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730349490000|2024-10-31 04:38:10|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1730349520000|2024-10-31 04:38:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1730349550000|2024-10-31 04:39:10|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1730349580000|2024-10-31 04:39:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1730349610000|2024-10-31 04:40:10|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1730349640000|2024-10-31 04:40:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1730349670000|2024-10-31 04:41:10|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1730349700000|2024-10-31 04:41:40|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730349730000|2024-10-31 04:42:10|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1730349760000|2024-10-31 04:42:40|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1730349790000|2024-10-31 04:43:10|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1730349820000|2024-10-31 04:43:40|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1730349850000|2024-10-31 04:44:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1730349880000|2024-10-31 04:44:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730349910000|2024-10-31 04:45:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730349940000|2024-10-31 04:45:40|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1730349970000|2024-10-31 04:46:10|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1730350000000|2024-10-31 04:46:40|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1730350030000|2024-10-31 04:47:10|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1730350060000|2024-10-31 04:47:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1730350090000|2024-10-31 04:48:10|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1730350120000|2024-10-31 04:48:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1730350150000|2024-10-31 04:49:10|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1730350180000|2024-10-31 04:49:40|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1730350210000|2024-10-31 04:50:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1730350240000|2024-10-31 04:50:40|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1730350300000|2024-10-31 04:51:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1730350330000|2024-10-31 04:52:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1730350360000|2024-10-31 04:52:40|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1730350390000|2024-10-31 04:53:10|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1730350420000|2024-10-31 04:53:40|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1730350450000|2024-10-31 04:54:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1730350480000|2024-10-31 04:54:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1730350510000|2024-10-31 04:55:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1730350540000|2024-10-31 04:55:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1730350570000|2024-10-31 04:56:10|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1730350600000|2024-10-31 04:56:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1730350630000|2024-10-31 04:57:10|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1730350660000|2024-10-31 04:57:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1730350690000|2024-10-31 04:58:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1730350720000|2024-10-31 04:58:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1730350750000|2024-10-31 04:59:10|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1730350780000|2024-10-31 04:59:40|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1730416210000|2024-10-31 23:10:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1730416240000|2024-10-31 23:10:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1730416270000|2024-10-31 23:11:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1730416300000|2024-10-31 23:11:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1730416330000|2024-10-31 23:12:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1730416360000|2024-10-31 23:12:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1730416390000|2024-10-31 23:13:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1730416420000|2024-10-31 23:13:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1730416450000|2024-10-31 23:14:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1730416480000|2024-10-31 23:14:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1730416510000|2024-10-31 23:15:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1730416540000|2024-10-31 23:15:40|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1730416570000|2024-10-31 23:16:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1730416600000|2024-10-31 23:16:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1730416630000|2024-10-31 23:17:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1730416660000|2024-10-31 23:17:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1730416690000|2024-10-31 23:18:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1730416720000|2024-10-31 23:18:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1730416750000|2024-10-31 23:19:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1730416780000|2024-10-31 23:19:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1730416810000|2024-10-31 23:20:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1730416840000|2024-10-31 23:20:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1730416870000|2024-10-31 23:21:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1730416900000|2024-10-31 23:21:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1730416930000|2024-10-31 23:22:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1730416960000|2024-10-31 23:22:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1730416990000|2024-10-31 23:23:10|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1730417020000|2024-10-31 23:23:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1730417050000|2024-10-31 23:24:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1730417080000|2024-10-31 23:24:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1730417110000|2024-10-31 23:25:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1730417140000|2024-10-31 23:25:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1730417170000|2024-10-31 23:26:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1730417200000|2024-10-31 23:26:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1730417230000|2024-10-31 23:27:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1730417260000|2024-10-31 23:27:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1730417290000|2024-10-31 23:28:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1730417320000|2024-10-31 23:28:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1730417350000|2024-10-31 23:29:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1730417380000|2024-10-31 23:29:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1730417410000|2024-10-31 23:30:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1730417440000|2024-10-31 23:30:40|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1730417470000|2024-10-31 23:31:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1730417500000|2024-10-31 23:31:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1730417530000|2024-10-31 23:32:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1730417560000|2024-10-31 23:32:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1730417590000|2024-10-31 23:33:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1730417620000|2024-10-31 23:33:40|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1730417650000|2024-10-31 23:34:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1730417680000|2024-10-31 23:34:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1730417710000|2024-10-31 23:35:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1730417740000|2024-10-31 23:35:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1730417770000|2024-10-31 23:36:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1730417800000|2024-10-31 23:36:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1730417860000|2024-10-31 23:37:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1730417890000|2024-10-31 23:38:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1730417920000|2024-10-31 23:38:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1730417950000|2024-10-31 23:39:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1730417980000|2024-10-31 23:39:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1730418010000|2024-10-31 23:40:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1730418040000|2024-10-31 23:40:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1730418070000|2024-10-31 23:41:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1730418100000|2024-10-31 23:41:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1730418130000|2024-10-31 23:42:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1730418160000|2024-10-31 23:42:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1730418190000|2024-10-31 23:43:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1730418220000|2024-10-31 23:43:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1730418250000|2024-10-31 23:44:10|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1730418280000|2024-10-31 23:44:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1730418310000|2024-10-31 23:45:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1730418340000|2024-10-31 23:45:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1730418370000|2024-10-31 23:46:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1730418400000|2024-10-31 23:46:40|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1730418430000|2024-10-31 23:47:10|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1730418460000|2024-10-31 23:47:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1730418490000|2024-10-31 23:48:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1730418520000|2024-10-31 23:48:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1730418550000|2024-10-31 23:49:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1730418580000|2024-10-31 23:49:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1730418610000|2024-10-31 23:50:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1730418670000|2024-10-31 23:51:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1730418700000|2024-10-31 23:51:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1730418730000|2024-10-31 23:52:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1730418760000|2024-10-31 23:52:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1730418790000|2024-10-31 23:53:10|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1730418820000|2024-10-31 23:53:40|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1730418850000|2024-10-31 23:54:10|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|8677.8|8643.2|0
1730418880000|2024-10-31 23:54:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1730418910000|2024-10-31 23:55:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1730418940000|2024-10-31 23:55:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1730418970000|2024-10-31 23:56:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1730419000000|2024-10-31 23:56:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1730419030000|2024-10-31 23:57:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1730419060000|2024-10-31 23:57:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1730419090000|2024-10-31 23:58:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1730419120000|2024-10-31 23:58:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1730419150000|2024-10-31 23:59:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1730419180000|2024-10-31 23:59:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1730419210000|2024-11-01 00:00:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1730419240000|2024-11-01 00:00:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1730419270000|2024-11-01 00:01:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1730419300000|2024-11-01 00:01:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1730419330000|2024-11-01 00:02:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1730419360000|2024-11-01 00:02:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1730419390000|2024-11-01 00:03:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1730419420000|2024-11-01 00:03:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1730419450000|2024-11-01 00:04:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1730419480000|2024-11-01 00:04:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1730419510000|2024-11-01 00:05:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1730419540000|2024-11-01 00:05:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1730419570000|2024-11-01 00:06:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1730419630000|2024-11-01 00:07:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1730419660000|2024-11-01 00:07:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1730419690000|2024-11-01 00:08:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1730419720000|2024-11-01 00:08:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1730419750000|2024-11-01 00:09:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1730419780000|2024-11-01 00:09:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1730419810000|2024-11-01 00:10:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1730419840000|2024-11-01 00:10:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1730419870000|2024-11-01 00:11:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1730419900000|2024-11-01 00:11:40|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1730419930000|2024-11-01 00:12:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1730419960000|2024-11-01 00:12:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1730419990000|2024-11-01 00:13:10|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1730420020000|2024-11-01 00:13:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1730420050000|2024-11-01 00:14:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1730420080000|2024-11-01 00:14:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1730420110000|2024-11-01 00:15:10|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1730420140000|2024-11-01 00:15:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1730420170000|2024-11-01 00:16:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1730420200000|2024-11-01 00:16:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1730420230000|2024-11-01 00:17:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1730420260000|2024-11-01 00:17:40|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1730420290000|2024-11-01 00:18:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1730420320000|2024-11-01 00:18:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1730420350000|2024-11-01 00:19:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1730420410000|2024-11-01 00:20:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1730420440000|2024-11-01 00:20:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1730420470000|2024-11-01 00:21:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1730420500000|2024-11-01 00:21:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1730420530000|2024-11-01 00:22:10|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1730420560000|2024-11-01 00:22:40|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1730420590000|2024-11-01 00:23:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730420620000|2024-11-01 00:23:40|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1730420650000|2024-11-01 00:24:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1730420680000|2024-11-01 00:24:40|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1730420710000|2024-11-01 00:25:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730420740000|2024-11-01 00:25:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1730420770000|2024-11-01 00:26:10|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1730420800000|2024-11-01 00:26:40|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1730420830000|2024-11-01 00:27:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1730420860000|2024-11-01 00:27:40|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1730420890000|2024-11-01 00:28:10|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1730420950000|2024-11-01 00:29:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1730420980000|2024-11-01 00:29:40|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1730421010000|2024-11-01 00:30:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1730421040000|2024-11-01 00:30:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1730421070000|2024-11-01 00:31:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1730421100000|2024-11-01 00:31:40|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1730421130000|2024-11-01 00:32:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1730421160000|2024-11-01 00:32:40|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1730421190000|2024-11-01 00:33:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1730421220000|2024-11-01 00:33:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1730421250000|2024-11-01 00:34:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1730421280000|2024-11-01 00:34:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1730421310000|2024-11-01 00:35:10|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1730421340000|2024-11-01 00:35:40|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1730421370000|2024-11-01 00:36:10|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1730421400000|2024-11-01 00:36:40|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1730421430000|2024-11-01 00:37:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1730421460000|2024-11-01 00:37:40|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1730421490000|2024-11-01 00:38:10|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1730421520000|2024-11-01 00:38:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730421550000|2024-11-01 00:39:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1730421580000|2024-11-01 00:39:40|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1730421610000|2024-11-01 00:40:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730421640000|2024-11-01 00:40:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1730421670000|2024-11-01 00:41:10|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1730421700000|2024-11-01 00:41:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1730421730000|2024-11-01 00:42:10|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1730421760000|2024-11-01 00:42:40|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730421790000|2024-11-01 00:43:10|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1730421820000|2024-11-01 00:43:40|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1730421850000|2024-11-01 00:44:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1730421880000|2024-11-01 00:44:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1730421910000|2024-11-01 00:45:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1730421940000|2024-11-01 00:45:40|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1730421970000|2024-11-01 00:46:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730422000000|2024-11-01 00:46:40|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1730422030000|2024-11-01 00:47:10|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730422060000|2024-11-01 00:47:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730422090000|2024-11-01 00:48:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1730422120000|2024-11-01 00:48:40|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1730422150000|2024-11-01 00:49:10|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1730422180000|2024-11-01 00:49:40|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1730422210000|2024-11-01 00:50:10|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1730422240000|2024-11-01 00:50:40|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|0
1730422270000|2024-11-01 00:51:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1730422300000|2024-11-01 00:51:40|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730422330000|2024-11-01 00:52:10|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1730422360000|2024-11-01 00:52:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1730422390000|2024-11-01 00:53:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1730422420000|2024-11-01 00:53:40|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1730422450000|2024-11-01 00:54:10|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730422480000|2024-11-01 00:54:40|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1730422510000|2024-11-01 00:55:10|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1730422540000|2024-11-01 00:55:40|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1730422570000|2024-11-01 00:56:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1730422600000|2024-11-01 00:56:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730422660000|2024-11-01 00:57:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1730422690000|2024-11-01 00:58:10|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1730422720000|2024-11-01 00:58:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1730422750000|2024-11-01 00:59:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1730422780000|2024-11-01 00:59:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1730422810000|2024-11-01 01:00:10|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1730422840000|2024-11-01 01:00:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730422870000|2024-11-01 01:01:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1730422900000|2024-11-01 01:01:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730422930000|2024-11-01 01:02:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730422960000|2024-11-01 01:02:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1730422990000|2024-11-01 01:03:10|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1730423020000|2024-11-01 01:03:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730423050000|2024-11-01 01:04:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730423080000|2024-11-01 01:04:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1730423110000|2024-11-01 01:05:10|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1730423140000|2024-11-01 01:05:40|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|0
1730423170000|2024-11-01 01:06:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730423200000|2024-11-01 01:06:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1730423230000|2024-11-01 01:07:10|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1730423260000|2024-11-01 01:07:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1730423290000|2024-11-01 01:08:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1730423320000|2024-11-01 01:08:40|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1730423350000|2024-11-01 01:09:10|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1730423380000|2024-11-01 01:09:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1730423410000|2024-11-01 01:10:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1730423440000|2024-11-01 01:10:40|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1730423470000|2024-11-01 01:11:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1730423500000|2024-11-01 01:11:40|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1730423530000|2024-11-01 01:12:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1730423560000|2024-11-01 01:12:40|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1730423590000|2024-11-01 01:13:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1730423620000|2024-11-01 01:13:40|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1730423650000|2024-11-01 01:14:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1730423680000|2024-11-01 01:14:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730423710000|2024-11-01 01:15:10|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1730423740000|2024-11-01 01:15:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1730423770000|2024-11-01 01:16:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1730423800000|2024-11-01 01:16:40|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1730423830000|2024-11-01 01:17:10|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1730423860000|2024-11-01 01:17:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1730423890000|2024-11-01 01:18:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1730423920000|2024-11-01 01:18:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1730423950000|2024-11-01 01:19:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730423980000|2024-11-01 01:19:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1730424010000|2024-11-01 01:20:10|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1730424040000|2024-11-01 01:20:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1730424070000|2024-11-01 01:21:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1730424100000|2024-11-01 01:21:40|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1730424130000|2024-11-01 01:22:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1730424160000|2024-11-01 01:22:40|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1730424190000|2024-11-01 01:23:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1730424220000|2024-11-01 01:23:40|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1730424280000|2024-11-01 01:24:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1730424310000|2024-11-01 01:25:10|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1730424340000|2024-11-01 01:25:40|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730424370000|2024-11-01 01:26:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730424400000|2024-11-01 01:26:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1730424430000|2024-11-01 01:27:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1730424460000|2024-11-01 01:27:40|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1730424490000|2024-11-01 01:28:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1730424520000|2024-11-01 01:28:40|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1730424550000|2024-11-01 01:29:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1730424580000|2024-11-01 01:29:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1730424610000|2024-11-01 01:30:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730424640000|2024-11-01 01:30:40|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1730424670000|2024-11-01 01:31:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1730424700000|2024-11-01 01:31:40|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1730424730000|2024-11-01 01:32:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1730424760000|2024-11-01 01:32:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730424790000|2024-11-01 01:33:10|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730424820000|2024-11-01 01:33:40|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1730424850000|2024-11-01 01:34:10|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1730424880000|2024-11-01 01:34:40|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|0
1730424910000|2024-11-01 01:35:10|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1730424940000|2024-11-01 01:35:40|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730424970000|2024-11-01 01:36:10|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|0
1730425000000|2024-11-01 01:36:40|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1730425030000|2024-11-01 01:37:10|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1730425060000|2024-11-01 01:37:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730425090000|2024-11-01 01:38:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1730425120000|2024-11-01 01:38:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1730425150000|2024-11-01 01:39:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1730425180000|2024-11-01 01:39:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1730425210000|2024-11-01 01:40:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1730425240000|2024-11-01 01:40:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1730425270000|2024-11-01 01:41:10|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1730425300000|2024-11-01 01:41:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1730425330000|2024-11-01 01:42:10|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1730425360000|2024-11-01 01:42:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1730425390000|2024-11-01 01:43:10|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1730425420000|2024-11-01 01:43:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1730425450000|2024-11-01 01:44:10|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1730425480000|2024-11-01 01:44:40|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1730425510000|2024-11-01 01:45:10|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1730425540000|2024-11-01 01:45:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1730425570000|2024-11-01 01:46:10|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1730425600000|2024-11-01 01:46:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1730425630000|2024-11-01 01:47:10|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1730425660000|2024-11-01 01:47:40|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1730425690000|2024-11-01 01:48:10|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1730425720000|2024-11-01 01:48:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1730425750000|2024-11-01 01:49:10|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1730425780000|2024-11-01 01:49:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1730425810000|2024-11-01 01:50:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1730425840000|2024-11-01 01:50:40|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1730425870000|2024-11-01 01:51:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1730425930000|2024-11-01 01:52:10|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1730425960000|2024-11-01 01:52:40|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1730425990000|2024-11-01 01:53:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1730426020000|2024-11-01 01:53:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1730426050000|2024-11-01 01:54:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1730426080000|2024-11-01 01:54:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1730426110000|2024-11-01 01:55:10|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1730426140000|2024-11-01 01:55:40|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|0
1730426170000|2024-11-01 01:56:10|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1730426200000|2024-11-01 01:56:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1730426230000|2024-11-01 01:57:10|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1730426260000|2024-11-01 01:57:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730426290000|2024-11-01 01:58:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1730426320000|2024-11-01 01:58:40|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1730426350000|2024-11-01 01:59:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1730426410000|2024-11-01 02:00:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1730426440000|2024-11-01 02:00:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1730426470000|2024-11-01 02:01:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1730426500000|2024-11-01 02:01:40|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1730426530000|2024-11-01 02:02:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1730426560000|2024-11-01 02:02:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730426590000|2024-11-01 02:03:10|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1730426620000|2024-11-01 02:03:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730426650000|2024-11-01 02:04:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1730426680000|2024-11-01 02:04:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1730426710000|2024-11-01 02:05:10|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1730426740000|2024-11-01 02:05:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1730426770000|2024-11-01 02:06:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1730426800000|2024-11-01 02:06:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1730426860000|2024-11-01 02:07:40|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1730426890000|2024-11-01 02:08:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1730426920000|2024-11-01 02:08:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1730426950000|2024-11-01 02:09:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1730426980000|2024-11-01 02:09:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1730427010000|2024-11-01 02:10:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730427040000|2024-11-01 02:10:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1730427070000|2024-11-01 02:11:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1730427100000|2024-11-01 02:11:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1730427130000|2024-11-01 02:12:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1730427190000|2024-11-01 02:13:10|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1730427220000|2024-11-01 02:13:40|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1730427250000|2024-11-01 02:14:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1730427280000|2024-11-01 02:14:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1730427310000|2024-11-01 02:15:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1730427340000|2024-11-01 02:15:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1730427370000|2024-11-01 02:16:10|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1730427400000|2024-11-01 02:16:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1730427430000|2024-11-01 02:17:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1730427460000|2024-11-01 02:17:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1730427490000|2024-11-01 02:18:10|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1730427520000|2024-11-01 02:18:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1730427550000|2024-11-01 02:19:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1730427580000|2024-11-01 02:19:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730427610000|2024-11-01 02:20:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1730427640000|2024-11-01 02:20:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730427670000|2024-11-01 02:21:10|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1730427700000|2024-11-01 02:21:40|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1730427730000|2024-11-01 02:22:10|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1730427760000|2024-11-01 02:22:40|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1730427790000|2024-11-01 02:23:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1730427820000|2024-11-01 02:23:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1730427850000|2024-11-01 02:24:10|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1730427880000|2024-11-01 02:24:40|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1730427910000|2024-11-01 02:25:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1730427940000|2024-11-01 02:25:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1730427970000|2024-11-01 02:26:10|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1730428030000|2024-11-01 02:27:10|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1730428060000|2024-11-01 02:27:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1730428090000|2024-11-01 02:28:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1730428120000|2024-11-01 02:28:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1730428150000|2024-11-01 02:29:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1730428180000|2024-11-01 02:29:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1730428240000|2024-11-01 02:30:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1730428270000|2024-11-01 02:31:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1730428300000|2024-11-01 02:31:40|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1730428330000|2024-11-01 02:32:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730428360000|2024-11-01 02:32:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1730428390000|2024-11-01 02:33:10|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1730428420000|2024-11-01 02:33:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1730428450000|2024-11-01 02:34:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1730428480000|2024-11-01 02:34:40|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1730428510000|2024-11-01 02:35:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730428540000|2024-11-01 02:35:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1730428570000|2024-11-01 02:36:10|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1730428600000|2024-11-01 02:36:40|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1730428630000|2024-11-01 02:37:10|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1730428660000|2024-11-01 02:37:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1730428690000|2024-11-01 02:38:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1730428720000|2024-11-01 02:38:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1730428750000|2024-11-01 02:39:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1730428780000|2024-11-01 02:39:40|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1730428810000|2024-11-01 02:40:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1730428840000|2024-11-01 02:40:40|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1730428870000|2024-11-01 02:41:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1730428900000|2024-11-01 02:41:40|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1730428930000|2024-11-01 02:42:10|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1730428960000|2024-11-01 02:42:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1730428990000|2024-11-01 02:43:10|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1730429020000|2024-11-01 02:43:40|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1730429050000|2024-11-01 02:44:10|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1730429080000|2024-11-01 02:44:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1730429110000|2024-11-01 02:45:10|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1730429140000|2024-11-01 02:45:40|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1730429170000|2024-11-01 02:46:10|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1730429200000|2024-11-01 02:46:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1730429230000|2024-11-01 02:47:10|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1730429260000|2024-11-01 02:47:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1730429290000|2024-11-01 02:48:10|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1730429320000|2024-11-01 02:48:40|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1730429350000|2024-11-01 02:49:10|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1730429380000|2024-11-01 02:49:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1730429410000|2024-11-01 02:50:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1730429440000|2024-11-01 02:50:40|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1730429470000|2024-11-01 02:51:10|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|0
1730429500000|2024-11-01 02:51:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1730429530000|2024-11-01 02:52:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1730429560000|2024-11-01 02:52:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1730429620000|2024-11-01 02:53:40|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1730429650000|2024-11-01 02:54:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1730429710000|2024-11-01 02:55:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1730429740000|2024-11-01 02:55:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1730429770000|2024-11-01 02:56:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1730429800000|2024-11-01 02:56:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1730429830000|2024-11-01 02:57:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1730429860000|2024-11-01 02:57:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1730429890000|2024-11-01 02:58:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1730429920000|2024-11-01 02:58:40|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1730429950000|2024-11-01 02:59:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1730429980000|2024-11-01 02:59:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730430010000|2024-11-01 03:00:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1730430040000|2024-11-01 03:00:40|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1730430070000|2024-11-01 03:01:10|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1730430100000|2024-11-01 03:01:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1730430130000|2024-11-01 03:02:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730430160000|2024-11-01 03:02:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1730430190000|2024-11-01 03:03:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730430220000|2024-11-01 03:03:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1730430250000|2024-11-01 03:04:10|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1730430280000|2024-11-01 03:04:40|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1730430340000|2024-11-01 03:05:40|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1730430370000|2024-11-01 03:06:10|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1730430400000|2024-11-01 03:06:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1730430430000|2024-11-01 03:07:10|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1730430460000|2024-11-01 03:07:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1730430490000|2024-11-01 03:08:10|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1730430520000|2024-11-01 03:08:40|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1730430550000|2024-11-01 03:09:10|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1730430580000|2024-11-01 03:09:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1730430610000|2024-11-01 03:10:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1730430640000|2024-11-01 03:10:40|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1730430670000|2024-11-01 03:11:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1730430700000|2024-11-01 03:11:40|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1730430730000|2024-11-01 03:12:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1730430760000|2024-11-01 03:12:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1730430790000|2024-11-01 03:13:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1730430820000|2024-11-01 03:13:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1730430850000|2024-11-01 03:14:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1730430880000|2024-11-01 03:14:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1730430910000|2024-11-01 03:15:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1730430940000|2024-11-01 03:15:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1730430970000|2024-11-01 03:16:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1730431000000|2024-11-01 03:16:40|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1730431030000|2024-11-01 03:17:10|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1730431060000|2024-11-01 03:17:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1730431090000|2024-11-01 03:18:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1730431120000|2024-11-01 03:18:40|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1730431150000|2024-11-01 03:19:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1730431180000|2024-11-01 03:19:40|8760|8725|8760|8725|8760|8725|8760|8725|0
1730431240000|2024-11-01 03:20:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1730431270000|2024-11-01 03:21:10|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1730431300000|2024-11-01 03:21:40|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1730431330000|2024-11-01 03:22:10|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1730431360000|2024-11-01 03:22:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1730431390000|2024-11-01 03:23:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1730431420000|2024-11-01 03:23:40|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1730431450000|2024-11-01 03:24:10|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1730431480000|2024-11-01 03:24:40|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|0
1730431510000|2024-11-01 03:25:10|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1730431540000|2024-11-01 03:25:40|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1730431570000|2024-11-01 03:26:10|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1730431600000|2024-11-01 03:26:40|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1730431630000|2024-11-01 03:27:10|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1730431660000|2024-11-01 03:27:40|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|0
1730431690000|2024-11-01 03:28:10|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1730431720000|2024-11-01 03:28:40|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1730431750000|2024-11-01 03:29:10|8763|8728|8763|8728|8763|8728|8763|8728|0
1730431780000|2024-11-01 03:29:40|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1730431810000|2024-11-01 03:30:10|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1730431840000|2024-11-01 03:30:40|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1730431870000|2024-11-01 03:31:10|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1730431900000|2024-11-01 03:31:40|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1730431930000|2024-11-01 03:32:10|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|0
1730431960000|2024-11-01 03:32:40|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1730431990000|2024-11-01 03:33:10|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1730432020000|2024-11-01 03:33:40|8762|8727|8762|8727|8762|8727|8762|8727|0
1730432050000|2024-11-01 03:34:10|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1730432080000|2024-11-01 03:34:40|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|0
1730432110000|2024-11-01 03:35:10|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1730432140000|2024-11-01 03:35:40|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1730432170000|2024-11-01 03:36:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1730432200000|2024-11-01 03:36:40|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1730432230000|2024-11-01 03:37:10|8768|8733|8768|8733|8768|8733|8768|8733|0
1730432260000|2024-11-01 03:37:40|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1730432290000|2024-11-01 03:38:10|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1730432320000|2024-11-01 03:38:40|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1730432350000|2024-11-01 03:39:10|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|0
1730432380000|2024-11-01 03:39:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1730432410000|2024-11-01 03:40:10|8766|8731|8766|8731|8766|8731|8766|8731|0
1730432440000|2024-11-01 03:40:40|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1730432470000|2024-11-01 03:41:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1730432500000|2024-11-01 03:41:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1730432560000|2024-11-01 03:42:40|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1730432590000|2024-11-01 03:43:10|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1730432620000|2024-11-01 03:43:40|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1730432650000|2024-11-01 03:44:10|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1730432680000|2024-11-01 03:44:40|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1730432710000|2024-11-01 03:45:10|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|0
1730432740000|2024-11-01 03:45:40|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|0
1730432770000|2024-11-01 03:46:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1730432800000|2024-11-01 03:46:40|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1730432830000|2024-11-01 03:47:10|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1730432860000|2024-11-01 03:47:40|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1730432920000|2024-11-01 03:48:40|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1730432980000|2024-11-01 03:49:40|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1730433010000|2024-11-01 03:50:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1730433040000|2024-11-01 03:50:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1730433070000|2024-11-01 03:51:10|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1730433100000|2024-11-01 03:51:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1730433130000|2024-11-01 03:52:10|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1730433160000|2024-11-01 03:52:40|8778|8743|8778|8743|8778|8743|8778|8743|0
1730433190000|2024-11-01 03:53:10|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1730433220000|2024-11-01 03:53:40|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1730433250000|2024-11-01 03:54:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1730433310000|2024-11-01 03:55:10|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1730433340000|2024-11-01 03:55:40|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1730433370000|2024-11-01 03:56:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1730433400000|2024-11-01 03:56:40|8773|8738|8773|8738|8773|8738|8773|8738|0
1730433430000|2024-11-01 03:57:10|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1730433460000|2024-11-01 03:57:40|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1730433490000|2024-11-01 03:58:10|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|0
1730433520000|2024-11-01 03:58:40|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1730433550000|2024-11-01 03:59:10|8777|8742|8777|8742|8777|8742|8777|8742|0
1730433580000|2024-11-01 03:59:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1730433610000|2024-11-01 04:00:10|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1730433640000|2024-11-01 04:00:40|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1730433670000|2024-11-01 04:01:10|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1730433700000|2024-11-01 04:01:40|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1730433730000|2024-11-01 04:02:10|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|0
1730433760000|2024-11-01 04:02:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1730433790000|2024-11-01 04:03:10|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|0
1730433820000|2024-11-01 04:03:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1730433850000|2024-11-01 04:04:10|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|0
1730433880000|2024-11-01 04:04:40|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1730433910000|2024-11-01 04:05:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1730433940000|2024-11-01 04:05:40|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|0
1730433970000|2024-11-01 04:06:10|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1730434000000|2024-11-01 04:06:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1730434030000|2024-11-01 04:07:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1730434060000|2024-11-01 04:07:40|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1730434090000|2024-11-01 04:08:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1730434120000|2024-11-01 04:08:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1730434150000|2024-11-01 04:09:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1730434180000|2024-11-01 04:09:40|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|0
1730434210000|2024-11-01 04:10:10|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1730434240000|2024-11-01 04:10:40|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1730434270000|2024-11-01 04:11:10|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|0
1730434300000|2024-11-01 04:11:40|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1730434330000|2024-11-01 04:12:10|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1730434360000|2024-11-01 04:12:40|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1730434390000|2024-11-01 04:13:10|8766|8731|8766|8731|8766|8731|8766|8731|0
1730434420000|2024-11-01 04:13:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1730434450000|2024-11-01 04:14:10|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1730434480000|2024-11-01 04:14:40|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1730434510000|2024-11-01 04:15:10|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|0
1730434540000|2024-11-01 04:15:40|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1730434570000|2024-11-01 04:16:10|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1730434600000|2024-11-01 04:16:40|8768|8733|8768|8733|8768|8733|8768|8733|0
1730434630000|2024-11-01 04:17:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1730434660000|2024-11-01 04:17:40|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1730434690000|2024-11-01 04:18:10|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1730434720000|2024-11-01 04:18:40|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|0
1730434750000|2024-11-01 04:19:10|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1730434780000|2024-11-01 04:19:40|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1730434810000|2024-11-01 04:20:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1730434840000|2024-11-01 04:20:40|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1730434870000|2024-11-01 04:21:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1730434900000|2024-11-01 04:21:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1730434930000|2024-11-01 04:22:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1730434960000|2024-11-01 04:22:40|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1730434990000|2024-11-01 04:23:10|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1730435020000|2024-11-01 04:23:40|8763|8728|8763|8728|8763|8728|8763|8728|0
1730435050000|2024-11-01 04:24:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1730435080000|2024-11-01 04:24:40|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1730435110000|2024-11-01 04:25:10|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1730435140000|2024-11-01 04:25:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1730435170000|2024-11-01 04:26:10|8771.3|8736.3|8771.3|8736.3|8771.3|8736.3|8771.3|8736.3|0
1730435200000|2024-11-01 04:26:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1730435230000|2024-11-01 04:27:10|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1730435260000|2024-11-01 04:27:40|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1730435290000|2024-11-01 04:28:10|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1730435320000|2024-11-01 04:28:40|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1730435350000|2024-11-01 04:29:10|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1730435380000|2024-11-01 04:29:40|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|0
1730435410000|2024-11-01 04:30:10|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1730435440000|2024-11-01 04:30:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1730435470000|2024-11-01 04:31:10|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1730435500000|2024-11-01 04:31:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1730435530000|2024-11-01 04:32:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1730435560000|2024-11-01 04:32:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1730435590000|2024-11-01 04:33:10|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1730435620000|2024-11-01 04:33:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1730435650000|2024-11-01 04:34:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1730435680000|2024-11-01 04:34:40|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1730435710000|2024-11-01 04:35:10|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1730435740000|2024-11-01 04:35:40|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|0
1730435770000|2024-11-01 04:36:10|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1730435800000|2024-11-01 04:36:40|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1730435830000|2024-11-01 04:37:10|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1730435860000|2024-11-01 04:37:40|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1730435890000|2024-11-01 04:38:10|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1730435920000|2024-11-01 04:38:40|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1730435950000|2024-11-01 04:39:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1730435980000|2024-11-01 04:39:40|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1730436010000|2024-11-01 04:40:10|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1730436040000|2024-11-01 04:40:40|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1730436070000|2024-11-01 04:41:10|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1730436100000|2024-11-01 04:41:40|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|0
1730436130000|2024-11-01 04:42:10|8766|8731|8766|8731|8766|8731|8766|8731|0
1730436160000|2024-11-01 04:42:40|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1730436190000|2024-11-01 04:43:10|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1730436220000|2024-11-01 04:43:40|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1730436250000|2024-11-01 04:44:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1730436280000|2024-11-01 04:44:40|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1730436310000|2024-11-01 04:45:10|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1730436370000|2024-11-01 04:46:10|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1730436430000|2024-11-01 04:47:10|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1730436460000|2024-11-01 04:47:40|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1730436490000|2024-11-01 04:48:10|8759|8724|8759|8724|8759|8724|8759|8724|0
1730436520000|2024-11-01 04:48:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1730436550000|2024-11-01 04:49:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1730436580000|2024-11-01 04:49:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1730436610000|2024-11-01 04:50:10|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1730436640000|2024-11-01 04:50:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1730436670000|2024-11-01 04:51:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1730436700000|2024-11-01 04:51:40|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|0
1730436730000|2024-11-01 04:52:10|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1730436760000|2024-11-01 04:52:40|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1730436790000|2024-11-01 04:53:10|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|0
1730436820000|2024-11-01 04:53:40|8765|8730|8765|8730|8765|8730|8765|8730|0
1730436850000|2024-11-01 04:54:10|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1730436880000|2024-11-01 04:54:40|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1730436910000|2024-11-01 04:55:10|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1730436940000|2024-11-01 04:55:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1730437000000|2024-11-01 04:56:40|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1730437030000|2024-11-01 04:57:10|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1730437060000|2024-11-01 04:57:40|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1730437090000|2024-11-01 04:58:10|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1730437120000|2024-11-01 04:58:40|8764|8729|8764|8729|8764|8729|8764|8729|0
1730437150000|2024-11-01 04:59:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1730437180000|2024-11-01 04:59:40|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1730675410000|2024-11-03 23:10:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1730675440000|2024-11-03 23:10:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1730675470000|2024-11-03 23:11:10|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1730675500000|2024-11-03 23:11:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1730675530000|2024-11-03 23:12:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730675560000|2024-11-03 23:12:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730675590000|2024-11-03 23:13:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1730675620000|2024-11-03 23:13:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1730675650000|2024-11-03 23:14:10|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1730675680000|2024-11-03 23:14:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1730675710000|2024-11-03 23:15:10|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1730675740000|2024-11-03 23:15:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1730675770000|2024-11-03 23:16:10|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1730675800000|2024-11-03 23:16:40|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1730675830000|2024-11-03 23:17:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1730675860000|2024-11-03 23:17:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1730675890000|2024-11-03 23:18:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1730675920000|2024-11-03 23:18:40|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1730675950000|2024-11-03 23:19:10|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1730675980000|2024-11-03 23:19:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1730676010000|2024-11-03 23:20:10|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1730676040000|2024-11-03 23:20:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1730676070000|2024-11-03 23:21:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1730676100000|2024-11-03 23:21:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1730676130000|2024-11-03 23:22:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1730676160000|2024-11-03 23:22:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1730676190000|2024-11-03 23:23:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1730676220000|2024-11-03 23:23:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1730676250000|2024-11-03 23:24:10|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1730676280000|2024-11-03 23:24:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1730676310000|2024-11-03 23:25:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1730676340000|2024-11-03 23:25:40|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1730676370000|2024-11-03 23:26:10|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1730676400000|2024-11-03 23:26:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1730676430000|2024-11-03 23:27:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1730676460000|2024-11-03 23:27:40|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1730676490000|2024-11-03 23:28:10|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|0
1730676520000|2024-11-03 23:28:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1730676550000|2024-11-03 23:29:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1730676580000|2024-11-03 23:29:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1730676610000|2024-11-03 23:30:10|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1730676640000|2024-11-03 23:30:40|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1730676670000|2024-11-03 23:31:10|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1730676700000|2024-11-03 23:31:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1730676730000|2024-11-03 23:32:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1730676760000|2024-11-03 23:32:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1730676790000|2024-11-03 23:33:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1730676820000|2024-11-03 23:33:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1730676850000|2024-11-03 23:34:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1730676880000|2024-11-03 23:34:40|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1730676910000|2024-11-03 23:35:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1730676940000|2024-11-03 23:35:40|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1730676970000|2024-11-03 23:36:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1730677000000|2024-11-03 23:36:40|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1730677030000|2024-11-03 23:37:10|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1730677060000|2024-11-03 23:37:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1730677090000|2024-11-03 23:38:10|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1730677120000|2024-11-03 23:38:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1730677150000|2024-11-03 23:39:10|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1730677180000|2024-11-03 23:39:40|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1730677210000|2024-11-03 23:40:10|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1730677240000|2024-11-03 23:40:40|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1730677270000|2024-11-03 23:41:10|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1730677300000|2024-11-03 23:41:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1730677330000|2024-11-03 23:42:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1730677360000|2024-11-03 23:42:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1730677390000|2024-11-03 23:43:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1730677420000|2024-11-03 23:43:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1730677450000|2024-11-03 23:44:10|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1730677480000|2024-11-03 23:44:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1730677510000|2024-11-03 23:45:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1730677540000|2024-11-03 23:45:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1730677570000|2024-11-03 23:46:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730677600000|2024-11-03 23:46:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1730677630000|2024-11-03 23:47:10|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730677660000|2024-11-03 23:47:40|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1730677690000|2024-11-03 23:48:10|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1730677720000|2024-11-03 23:48:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1730677750000|2024-11-03 23:49:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1730677780000|2024-11-03 23:49:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1730677810000|2024-11-03 23:50:10|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1730677840000|2024-11-03 23:50:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1730677870000|2024-11-03 23:51:10|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|0
1730677900000|2024-11-03 23:51:40|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1730677930000|2024-11-03 23:52:10|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1730677960000|2024-11-03 23:52:40|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1730677990000|2024-11-03 23:53:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1730678020000|2024-11-03 23:53:40|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1730678050000|2024-11-03 23:54:10|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1730678080000|2024-11-03 23:54:40|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1730678110000|2024-11-03 23:55:10|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1730678140000|2024-11-03 23:55:40|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1730678170000|2024-11-03 23:56:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730678200000|2024-11-03 23:56:40|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730678230000|2024-11-03 23:57:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1730678260000|2024-11-03 23:57:40|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1730678290000|2024-11-03 23:58:10|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1730678320000|2024-11-03 23:58:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1730678350000|2024-11-03 23:59:10|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|0
1730678380000|2024-11-03 23:59:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1730678410000|2024-11-04 00:00:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1730678440000|2024-11-04 00:00:40|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1730678470000|2024-11-04 00:01:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1730678500000|2024-11-04 00:01:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1730678530000|2024-11-04 00:02:10|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1730678560000|2024-11-04 00:02:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1730678590000|2024-11-04 00:03:10|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1730678620000|2024-11-04 00:03:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1730678650000|2024-11-04 00:04:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1730678680000|2024-11-04 00:04:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1730678710000|2024-11-04 00:05:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1730678740000|2024-11-04 00:05:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730678770000|2024-11-04 00:06:10|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1730678800000|2024-11-04 00:06:40|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1730678830000|2024-11-04 00:07:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1730678860000|2024-11-04 00:07:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1730678890000|2024-11-04 00:08:10|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1730678920000|2024-11-04 00:08:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1730678950000|2024-11-04 00:09:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1730678980000|2024-11-04 00:09:40|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1730679010000|2024-11-04 00:10:10|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1730679040000|2024-11-04 00:10:40|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1730679070000|2024-11-04 00:11:10|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1730679100000|2024-11-04 00:11:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1730679130000|2024-11-04 00:12:10|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1730679160000|2024-11-04 00:12:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1730679190000|2024-11-04 00:13:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730679220000|2024-11-04 00:13:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1730679250000|2024-11-04 00:14:10|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1730679280000|2024-11-04 00:14:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1730679310000|2024-11-04 00:15:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1730679340000|2024-11-04 00:15:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1730679370000|2024-11-04 00:16:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1730679400000|2024-11-04 00:16:40|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1730679430000|2024-11-04 00:17:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730679460000|2024-11-04 00:17:40|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1730679490000|2024-11-04 00:18:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730679520000|2024-11-04 00:18:40|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1730679550000|2024-11-04 00:19:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1730679580000|2024-11-04 00:19:40|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|0
1730679610000|2024-11-04 00:20:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1730679640000|2024-11-04 00:20:40|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1730679670000|2024-11-04 00:21:10|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1730679700000|2024-11-04 00:21:40|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1730679730000|2024-11-04 00:22:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1730679760000|2024-11-04 00:22:40|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1730679790000|2024-11-04 00:23:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1730679820000|2024-11-04 00:23:40|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1730679850000|2024-11-04 00:24:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1730679880000|2024-11-04 00:24:40|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1730679910000|2024-11-04 00:25:10|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1730679940000|2024-11-04 00:25:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1730679970000|2024-11-04 00:26:10|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1730680000000|2024-11-04 00:26:40|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1730680030000|2024-11-04 00:27:10|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1730680060000|2024-11-04 00:27:40|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1730680090000|2024-11-04 00:28:10|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1730680120000|2024-11-04 00:28:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1730680150000|2024-11-04 00:29:10|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1730680180000|2024-11-04 00:29:40|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1730680210000|2024-11-04 00:30:10|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1730680240000|2024-11-04 00:30:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1730680270000|2024-11-04 00:31:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730680300000|2024-11-04 00:31:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1730680330000|2024-11-04 00:32:10|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1730680360000|2024-11-04 00:32:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1730680390000|2024-11-04 00:33:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1730680420000|2024-11-04 00:33:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730680450000|2024-11-04 00:34:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1730680480000|2024-11-04 00:34:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1730680510000|2024-11-04 00:35:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1730680540000|2024-11-04 00:35:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730680570000|2024-11-04 00:36:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1730680600000|2024-11-04 00:36:40|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1730680630000|2024-11-04 00:37:10|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1730680660000|2024-11-04 00:37:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1730680690000|2024-11-04 00:38:10|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1730680720000|2024-11-04 00:38:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1730680750000|2024-11-04 00:39:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1730680780000|2024-11-04 00:39:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730680810000|2024-11-04 00:40:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1730680840000|2024-11-04 00:40:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1730680870000|2024-11-04 00:41:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1730680900000|2024-11-04 00:41:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1730680930000|2024-11-04 00:42:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1730680960000|2024-11-04 00:42:40|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1730680990000|2024-11-04 00:43:10|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1730681020000|2024-11-04 00:43:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1730681050000|2024-11-04 00:44:10|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1730681080000|2024-11-04 00:44:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730681110000|2024-11-04 00:45:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1730681140000|2024-11-04 00:45:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1730681170000|2024-11-04 00:46:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1730681200000|2024-11-04 00:46:40|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1730681230000|2024-11-04 00:47:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1730681260000|2024-11-04 00:47:40|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1730681290000|2024-11-04 00:48:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1730681320000|2024-11-04 00:48:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1730681350000|2024-11-04 00:49:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1730681410000|2024-11-04 00:50:10|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1730681440000|2024-11-04 00:50:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1730681470000|2024-11-04 00:51:10|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1730681500000|2024-11-04 00:51:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1730681530000|2024-11-04 00:52:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1730681560000|2024-11-04 00:52:40|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1730681590000|2024-11-04 00:53:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1730681620000|2024-11-04 00:53:40|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1730681650000|2024-11-04 00:54:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1730681680000|2024-11-04 00:54:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1730681710000|2024-11-04 00:55:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1730681740000|2024-11-04 00:55:40|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1730681770000|2024-11-04 00:56:10|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1730681800000|2024-11-04 00:56:40|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1730681830000|2024-11-04 00:57:10|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1730681860000|2024-11-04 00:57:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1730681890000|2024-11-04 00:58:10|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1730681950000|2024-11-04 00:59:10|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1730681980000|2024-11-04 00:59:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1730682010000|2024-11-04 01:00:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1730682040000|2024-11-04 01:00:40|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1730682070000|2024-11-04 01:01:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1730682100000|2024-11-04 01:01:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1730682130000|2024-11-04 01:02:10|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1730682160000|2024-11-04 01:02:40|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730682190000|2024-11-04 01:03:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1730682220000|2024-11-04 01:03:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730682250000|2024-11-04 01:04:10|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1730682280000|2024-11-04 01:04:40|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1730682310000|2024-11-04 01:05:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1730682340000|2024-11-04 01:05:40|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1730682370000|2024-11-04 01:06:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1730682400000|2024-11-04 01:06:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1730682430000|2024-11-04 01:07:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1730682460000|2024-11-04 01:07:40|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1730682490000|2024-11-04 01:08:10|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1730682520000|2024-11-04 01:08:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1730682550000|2024-11-04 01:09:10|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730682580000|2024-11-04 01:09:40|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1730682610000|2024-11-04 01:10:10|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1730682640000|2024-11-04 01:10:40|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1730682670000|2024-11-04 01:11:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1730682700000|2024-11-04 01:11:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1730682730000|2024-11-04 01:12:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1730682760000|2024-11-04 01:12:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1730682790000|2024-11-04 01:13:10|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1730682820000|2024-11-04 01:13:40|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1730682850000|2024-11-04 01:14:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1730682880000|2024-11-04 01:14:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730682910000|2024-11-04 01:15:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1730682940000|2024-11-04 01:15:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1730682970000|2024-11-04 01:16:10|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1730683000000|2024-11-04 01:16:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1730683030000|2024-11-04 01:17:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1730683060000|2024-11-04 01:17:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1730683090000|2024-11-04 01:18:10|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1730683120000|2024-11-04 01:18:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1730683150000|2024-11-04 01:19:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1730683180000|2024-11-04 01:19:40|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1730683210000|2024-11-04 01:20:10|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1730683240000|2024-11-04 01:20:40|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1730683270000|2024-11-04 01:21:10|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1730683300000|2024-11-04 01:21:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1730683330000|2024-11-04 01:22:10|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1730683360000|2024-11-04 01:22:40|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1730683390000|2024-11-04 01:23:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730683450000|2024-11-04 01:24:10|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1730683480000|2024-11-04 01:24:40|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1730683510000|2024-11-04 01:25:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1730683540000|2024-11-04 01:25:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730683570000|2024-11-04 01:26:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1730683600000|2024-11-04 01:26:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1730683630000|2024-11-04 01:27:10|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|0
1730683660000|2024-11-04 01:27:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1730683690000|2024-11-04 01:28:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730683720000|2024-11-04 01:28:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730683750000|2024-11-04 01:29:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1730683780000|2024-11-04 01:29:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1730683810000|2024-11-04 01:30:10|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1730683840000|2024-11-04 01:30:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1730683870000|2024-11-04 01:31:10|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|0
1730683900000|2024-11-04 01:31:40|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1730683930000|2024-11-04 01:32:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730683960000|2024-11-04 01:32:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1730683990000|2024-11-04 01:33:10|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1730684020000|2024-11-04 01:33:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1730684050000|2024-11-04 01:34:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1730684080000|2024-11-04 01:34:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730684110000|2024-11-04 01:35:10|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1730684140000|2024-11-04 01:35:40|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1730684170000|2024-11-04 01:36:10|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1730684200000|2024-11-04 01:36:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1730684230000|2024-11-04 01:37:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1730684260000|2024-11-04 01:37:40|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1730684290000|2024-11-04 01:38:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1730684320000|2024-11-04 01:38:40|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1730684350000|2024-11-04 01:39:10|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1730684380000|2024-11-04 01:39:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1730684410000|2024-11-04 01:40:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1730684440000|2024-11-04 01:40:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1730684470000|2024-11-04 01:41:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1730684500000|2024-11-04 01:41:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1730684530000|2024-11-04 01:42:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1730684560000|2024-11-04 01:42:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1730684590000|2024-11-04 01:43:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1730684620000|2024-11-04 01:43:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1730684650000|2024-11-04 01:44:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1730684680000|2024-11-04 01:44:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1730684710000|2024-11-04 01:45:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1730684740000|2024-11-04 01:45:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1730684770000|2024-11-04 01:46:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1730684800000|2024-11-04 01:46:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1730684830000|2024-11-04 01:47:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1730684860000|2024-11-04 01:47:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1730684890000|2024-11-04 01:48:10|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1730684920000|2024-11-04 01:48:40|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1730684950000|2024-11-04 01:49:10|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730684980000|2024-11-04 01:49:40|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1730685010000|2024-11-04 01:50:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730685040000|2024-11-04 01:50:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1730685070000|2024-11-04 01:51:10|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1730685100000|2024-11-04 01:51:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1730685130000|2024-11-04 01:52:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730685160000|2024-11-04 01:52:40|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1730685190000|2024-11-04 01:53:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1730685220000|2024-11-04 01:53:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1730685250000|2024-11-04 01:54:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1730685310000|2024-11-04 01:55:10|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730685340000|2024-11-04 01:55:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1730685370000|2024-11-04 01:56:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730685400000|2024-11-04 01:56:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1730685430000|2024-11-04 01:57:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1730685460000|2024-11-04 01:57:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730685490000|2024-11-04 01:58:10|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1730685520000|2024-11-04 01:58:40|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730685550000|2024-11-04 01:59:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1730685580000|2024-11-04 01:59:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1730685610000|2024-11-04 02:00:10|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1730685640000|2024-11-04 02:00:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1730685670000|2024-11-04 02:01:10|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1730685700000|2024-11-04 02:01:40|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1730685730000|2024-11-04 02:02:10|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1730685760000|2024-11-04 02:02:40|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1730685790000|2024-11-04 02:03:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1730685820000|2024-11-04 02:03:40|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1730685850000|2024-11-04 02:04:10|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1730685880000|2024-11-04 02:04:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1730685910000|2024-11-04 02:05:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1730685940000|2024-11-04 02:05:40|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1730685970000|2024-11-04 02:06:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1730686000000|2024-11-04 02:06:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1730686030000|2024-11-04 02:07:10|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730686060000|2024-11-04 02:07:40|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1730686090000|2024-11-04 02:08:10|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|0
1730686120000|2024-11-04 02:08:40|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1730686150000|2024-11-04 02:09:10|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1730686180000|2024-11-04 02:09:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1730686210000|2024-11-04 02:10:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1730686240000|2024-11-04 02:10:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1730686270000|2024-11-04 02:11:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1730686300000|2024-11-04 02:11:40|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1730686360000|2024-11-04 02:12:40|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1730686390000|2024-11-04 02:13:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1730686420000|2024-11-04 02:13:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1730686450000|2024-11-04 02:14:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1730686480000|2024-11-04 02:14:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1730686510000|2024-11-04 02:15:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1730686540000|2024-11-04 02:15:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1730686570000|2024-11-04 02:16:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1730686600000|2024-11-04 02:16:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1730686630000|2024-11-04 02:17:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1730686660000|2024-11-04 02:17:40|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1730686690000|2024-11-04 02:18:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1730686720000|2024-11-04 02:18:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1730686750000|2024-11-04 02:19:10|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730686780000|2024-11-04 02:19:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1730686810000|2024-11-04 02:20:10|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1730686840000|2024-11-04 02:20:40|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1730686870000|2024-11-04 02:21:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1730686900000|2024-11-04 02:21:40|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1730686930000|2024-11-04 02:22:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1730686960000|2024-11-04 02:22:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1730686990000|2024-11-04 02:23:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1730687020000|2024-11-04 02:23:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1730687050000|2024-11-04 02:24:10|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1730687080000|2024-11-04 02:24:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1730687110000|2024-11-04 02:25:10|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1730687140000|2024-11-04 02:25:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730687170000|2024-11-04 02:26:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1730687200000|2024-11-04 02:26:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1730687230000|2024-11-04 02:27:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1730687260000|2024-11-04 02:27:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1730687290000|2024-11-04 02:28:10|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1730687380000|2024-11-04 02:29:40|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1730687410000|2024-11-04 02:30:10|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1730687440000|2024-11-04 02:30:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1730687470000|2024-11-04 02:31:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1730687500000|2024-11-04 02:31:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1730687530000|2024-11-04 02:32:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1730687560000|2024-11-04 02:32:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1730687590000|2024-11-04 02:33:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730687620000|2024-11-04 02:33:40|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1730687650000|2024-11-04 02:34:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730687680000|2024-11-04 02:34:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1730687710000|2024-11-04 02:35:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1730687740000|2024-11-04 02:35:40|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730687770000|2024-11-04 02:36:10|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1730687800000|2024-11-04 02:36:40|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1730687830000|2024-11-04 02:37:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1730687860000|2024-11-04 02:37:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1730687890000|2024-11-04 02:38:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730687920000|2024-11-04 02:38:40|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1730687950000|2024-11-04 02:39:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730687980000|2024-11-04 02:39:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1730688010000|2024-11-04 02:40:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1730688040000|2024-11-04 02:40:40|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1730688070000|2024-11-04 02:41:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730688100000|2024-11-04 02:41:40|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1730688130000|2024-11-04 02:42:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730688160000|2024-11-04 02:42:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1730688190000|2024-11-04 02:43:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1730688220000|2024-11-04 02:43:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1730688250000|2024-11-04 02:44:10|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1730688280000|2024-11-04 02:44:40|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1730688310000|2024-11-04 02:45:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1730688340000|2024-11-04 02:45:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1730688370000|2024-11-04 02:46:10|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1730688400000|2024-11-04 02:46:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1730688430000|2024-11-04 02:47:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730688460000|2024-11-04 02:47:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1730688490000|2024-11-04 02:48:10|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|0
1730688520000|2024-11-04 02:48:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730688550000|2024-11-04 02:49:10|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1730688580000|2024-11-04 02:49:40|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1730688610000|2024-11-04 02:50:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730688640000|2024-11-04 02:50:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730688670000|2024-11-04 02:51:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1730688700000|2024-11-04 02:51:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1730688730000|2024-11-04 02:52:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1730688760000|2024-11-04 02:52:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1730688790000|2024-11-04 02:53:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730688820000|2024-11-04 02:53:40|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1730688850000|2024-11-04 02:54:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730688880000|2024-11-04 02:54:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1730688910000|2024-11-04 02:55:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1730688940000|2024-11-04 02:55:40|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1730688970000|2024-11-04 02:56:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1730689000000|2024-11-04 02:56:40|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1730689030000|2024-11-04 02:57:10|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1730689060000|2024-11-04 02:57:40|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1730689090000|2024-11-04 02:58:10|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1730689120000|2024-11-04 02:58:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1730689150000|2024-11-04 02:59:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1730689180000|2024-11-04 02:59:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1730689210000|2024-11-04 03:00:10|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1730689240000|2024-11-04 03:00:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1730689270000|2024-11-04 03:01:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1730689300000|2024-11-04 03:01:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1730689330000|2024-11-04 03:02:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730689360000|2024-11-04 03:02:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1730689390000|2024-11-04 03:03:10|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1730689420000|2024-11-04 03:03:40|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1730689450000|2024-11-04 03:04:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1730689480000|2024-11-04 03:04:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1730689510000|2024-11-04 03:05:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730689540000|2024-11-04 03:05:40|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1730689570000|2024-11-04 03:06:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1730689600000|2024-11-04 03:06:40|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1730689630000|2024-11-04 03:07:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1730689660000|2024-11-04 03:07:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1730689690000|2024-11-04 03:08:10|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1730689720000|2024-11-04 03:08:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1730689750000|2024-11-04 03:09:10|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1730689780000|2024-11-04 03:09:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730689810000|2024-11-04 03:10:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730689840000|2024-11-04 03:10:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1730689870000|2024-11-04 03:11:10|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1730689900000|2024-11-04 03:11:40|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1730689930000|2024-11-04 03:12:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1730689960000|2024-11-04 03:12:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1730689990000|2024-11-04 03:13:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1730690020000|2024-11-04 03:13:40|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1730690050000|2024-11-04 03:14:10|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1730690080000|2024-11-04 03:14:40|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1730690110000|2024-11-04 03:15:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1730690140000|2024-11-04 03:15:40|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1730690200000|2024-11-04 03:16:40|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1730690230000|2024-11-04 03:17:10|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1730690260000|2024-11-04 03:17:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1730690290000|2024-11-04 03:18:10|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1730690320000|2024-11-04 03:18:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1730690350000|2024-11-04 03:19:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1730690380000|2024-11-04 03:19:40|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1730690410000|2024-11-04 03:20:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1730690440000|2024-11-04 03:20:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1730690470000|2024-11-04 03:21:10|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1730690500000|2024-11-04 03:21:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1730690530000|2024-11-04 03:22:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1730690560000|2024-11-04 03:22:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730690590000|2024-11-04 03:23:10|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1730690620000|2024-11-04 03:23:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730690650000|2024-11-04 03:24:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1730690680000|2024-11-04 03:24:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1730690710000|2024-11-04 03:25:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1730690740000|2024-11-04 03:25:40|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1730690770000|2024-11-04 03:26:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1730690800000|2024-11-04 03:26:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1730690830000|2024-11-04 03:27:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1730690860000|2024-11-04 03:27:40|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1730690890000|2024-11-04 03:28:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1730690920000|2024-11-04 03:28:40|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1730690950000|2024-11-04 03:29:10|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1730691010000|2024-11-04 03:30:10|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1730691040000|2024-11-04 03:30:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1730691070000|2024-11-04 03:31:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1730691100000|2024-11-04 03:31:40|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730691130000|2024-11-04 03:32:10|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1730691160000|2024-11-04 03:32:40|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1730691190000|2024-11-04 03:33:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1730691220000|2024-11-04 03:33:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1730691250000|2024-11-04 03:34:10|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1730691280000|2024-11-04 03:34:40|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730691310000|2024-11-04 03:35:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1730691340000|2024-11-04 03:35:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730691370000|2024-11-04 03:36:10|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1730691400000|2024-11-04 03:36:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730691430000|2024-11-04 03:37:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1730691460000|2024-11-04 03:37:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1730691490000|2024-11-04 03:38:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1730691520000|2024-11-04 03:38:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1730691550000|2024-11-04 03:39:10|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1730691580000|2024-11-04 03:39:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1730691610000|2024-11-04 03:40:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1730691640000|2024-11-04 03:40:40|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1730691670000|2024-11-04 03:41:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730691700000|2024-11-04 03:41:40|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1730691730000|2024-11-04 03:42:10|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1730691760000|2024-11-04 03:42:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730691790000|2024-11-04 03:43:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1730691820000|2024-11-04 03:43:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1730691850000|2024-11-04 03:44:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1730691880000|2024-11-04 03:44:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1730691910000|2024-11-04 03:45:10|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1730691940000|2024-11-04 03:45:40|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1730691970000|2024-11-04 03:46:10|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1730692000000|2024-11-04 03:46:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1730692030000|2024-11-04 03:47:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1730692060000|2024-11-04 03:47:40|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1730692090000|2024-11-04 03:48:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730692120000|2024-11-04 03:48:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1730692150000|2024-11-04 03:49:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1730692180000|2024-11-04 03:49:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1730692210000|2024-11-04 03:50:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1730692240000|2024-11-04 03:50:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1730692270000|2024-11-04 03:51:10|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1730692300000|2024-11-04 03:51:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1730692330000|2024-11-04 03:52:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730692360000|2024-11-04 03:52:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1730692390000|2024-11-04 03:53:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730692420000|2024-11-04 03:53:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1730692450000|2024-11-04 03:54:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1730692480000|2024-11-04 03:54:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1730692510000|2024-11-04 03:55:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1730692540000|2024-11-04 03:55:40|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1730692570000|2024-11-04 03:56:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1730692600000|2024-11-04 03:56:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1730692630000|2024-11-04 03:57:10|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1730692660000|2024-11-04 03:57:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1730692690000|2024-11-04 03:58:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1730692720000|2024-11-04 03:58:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1730692750000|2024-11-04 03:59:10|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1730692780000|2024-11-04 03:59:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1730692810000|2024-11-04 04:00:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1730692840000|2024-11-04 04:00:40|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1730692870000|2024-11-04 04:01:10|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1730692900000|2024-11-04 04:01:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1730692930000|2024-11-04 04:02:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1730692960000|2024-11-04 04:02:40|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1730692990000|2024-11-04 04:03:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1730693020000|2024-11-04 04:03:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1730693050000|2024-11-04 04:04:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1730693080000|2024-11-04 04:04:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730693110000|2024-11-04 04:05:10|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1730693140000|2024-11-04 04:05:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1730693170000|2024-11-04 04:06:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730693200000|2024-11-04 04:06:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1730693230000|2024-11-04 04:07:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1730693260000|2024-11-04 04:07:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1730693290000|2024-11-04 04:08:10|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1730693320000|2024-11-04 04:08:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1730693350000|2024-11-04 04:09:10|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1730693380000|2024-11-04 04:09:40|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1730693410000|2024-11-04 04:10:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1730693440000|2024-11-04 04:10:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1730693470000|2024-11-04 04:11:10|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1730693500000|2024-11-04 04:11:40|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|0
1730693530000|2024-11-04 04:12:10|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730693560000|2024-11-04 04:12:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1730693590000|2024-11-04 04:13:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1730693620000|2024-11-04 04:13:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1730693650000|2024-11-04 04:14:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1730693680000|2024-11-04 04:14:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730693710000|2024-11-04 04:15:10|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730693740000|2024-11-04 04:15:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1730693770000|2024-11-04 04:16:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1730693800000|2024-11-04 04:16:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1730693830000|2024-11-04 04:17:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1730693860000|2024-11-04 04:17:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1730693890000|2024-11-04 04:18:10|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1730693920000|2024-11-04 04:18:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1730693950000|2024-11-04 04:19:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1730693980000|2024-11-04 04:19:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730694010000|2024-11-04 04:20:10|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1730694040000|2024-11-04 04:20:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1730694070000|2024-11-04 04:21:10|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1730694100000|2024-11-04 04:21:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1730694130000|2024-11-04 04:22:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1730694160000|2024-11-04 04:22:40|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1730694220000|2024-11-04 04:23:40|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1730694250000|2024-11-04 04:24:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1730694310000|2024-11-04 04:25:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1730694340000|2024-11-04 04:25:40|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1730694370000|2024-11-04 04:26:10|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1730694400000|2024-11-04 04:26:40|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1730694430000|2024-11-04 04:27:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1730694460000|2024-11-04 04:27:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1730694490000|2024-11-04 04:28:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1730694520000|2024-11-04 04:28:40|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1730694550000|2024-11-04 04:29:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1730694580000|2024-11-04 04:29:40|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1730694610000|2024-11-04 04:30:10|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1730694640000|2024-11-04 04:30:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1730694670000|2024-11-04 04:31:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1730694700000|2024-11-04 04:31:40|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1730694730000|2024-11-04 04:32:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1730694760000|2024-11-04 04:32:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1730694790000|2024-11-04 04:33:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1730694820000|2024-11-04 04:33:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1730694850000|2024-11-04 04:34:10|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1730694880000|2024-11-04 04:34:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730694910000|2024-11-04 04:35:10|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1730694940000|2024-11-04 04:35:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730694970000|2024-11-04 04:36:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1730695000000|2024-11-04 04:36:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1730695030000|2024-11-04 04:37:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1730695060000|2024-11-04 04:37:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730695090000|2024-11-04 04:38:10|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1730695120000|2024-11-04 04:38:40|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1730695150000|2024-11-04 04:39:10|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1730695180000|2024-11-04 04:39:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1730695210000|2024-11-04 04:40:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1730695240000|2024-11-04 04:40:40|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1730695270000|2024-11-04 04:41:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730695300000|2024-11-04 04:41:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1730695330000|2024-11-04 04:42:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1730695360000|2024-11-04 04:42:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1730695390000|2024-11-04 04:43:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1730695420000|2024-11-04 04:43:40|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1730695450000|2024-11-04 04:44:10|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1730695480000|2024-11-04 04:44:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1730695510000|2024-11-04 04:45:10|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1730695540000|2024-11-04 04:45:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1730695570000|2024-11-04 04:46:10|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1730695600000|2024-11-04 04:46:40|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1730695630000|2024-11-04 04:47:10|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1730695660000|2024-11-04 04:47:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1730695690000|2024-11-04 04:48:10|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1730695720000|2024-11-04 04:48:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1730695750000|2024-11-04 04:49:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1730695780000|2024-11-04 04:49:40|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1730695810000|2024-11-04 04:50:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1730695870000|2024-11-04 04:51:10|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1730695900000|2024-11-04 04:51:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730695930000|2024-11-04 04:52:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1730695960000|2024-11-04 04:52:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1730695990000|2024-11-04 04:53:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1730696020000|2024-11-04 04:53:40|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730696050000|2024-11-04 04:54:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1730696080000|2024-11-04 04:54:40|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1730696110000|2024-11-04 04:55:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1730696140000|2024-11-04 04:55:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730696170000|2024-11-04 04:56:10|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1730696200000|2024-11-04 04:56:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1730696230000|2024-11-04 04:57:10|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730696260000|2024-11-04 04:57:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1730696290000|2024-11-04 04:58:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1730696320000|2024-11-04 04:58:40|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1730696350000|2024-11-04 04:59:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1730696380000|2024-11-04 04:59:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1730761810000|2024-11-04 23:10:10|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1730761840000|2024-11-04 23:10:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1730761870000|2024-11-04 23:11:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1730761900000|2024-11-04 23:11:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1730761930000|2024-11-04 23:12:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1730761960000|2024-11-04 23:12:40|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1730761990000|2024-11-04 23:13:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1730762020000|2024-11-04 23:13:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730762050000|2024-11-04 23:14:10|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1730762080000|2024-11-04 23:14:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1730762110000|2024-11-04 23:15:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1730762140000|2024-11-04 23:15:40|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1730762170000|2024-11-04 23:16:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1730762200000|2024-11-04 23:16:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1730762230000|2024-11-04 23:17:10|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1730762260000|2024-11-04 23:17:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1730762290000|2024-11-04 23:18:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1730762320000|2024-11-04 23:18:40|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1730762350000|2024-11-04 23:19:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1730762380000|2024-11-04 23:19:40|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1730762410000|2024-11-04 23:20:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1730762440000|2024-11-04 23:20:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1730762470000|2024-11-04 23:21:10|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1730762500000|2024-11-04 23:21:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1730762530000|2024-11-04 23:22:10|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1730762560000|2024-11-04 23:22:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1730762590000|2024-11-04 23:23:10|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1730762620000|2024-11-04 23:23:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1730762650000|2024-11-04 23:24:10|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1730762680000|2024-11-04 23:24:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1730762740000|2024-11-04 23:25:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1730762770000|2024-11-04 23:26:10|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1730762800000|2024-11-04 23:26:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1730762830000|2024-11-04 23:27:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1730762860000|2024-11-04 23:27:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1730762890000|2024-11-04 23:28:10|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1730762920000|2024-11-04 23:28:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1730762950000|2024-11-04 23:29:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730762980000|2024-11-04 23:29:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1730763010000|2024-11-04 23:30:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730763040000|2024-11-04 23:30:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1730763070000|2024-11-04 23:31:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1730763100000|2024-11-04 23:31:40|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1730763130000|2024-11-04 23:32:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1730763160000|2024-11-04 23:32:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1730763190000|2024-11-04 23:33:10|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1730763220000|2024-11-04 23:33:40|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1730763250000|2024-11-04 23:34:10|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1730763280000|2024-11-04 23:34:40|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1730763310000|2024-11-04 23:35:10|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1730763340000|2024-11-04 23:35:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1730763370000|2024-11-04 23:36:10|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730763400000|2024-11-04 23:36:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1730763430000|2024-11-04 23:37:10|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1730763460000|2024-11-04 23:37:40|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1730763490000|2024-11-04 23:38:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1730763520000|2024-11-04 23:38:40|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1730763550000|2024-11-04 23:39:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1730763580000|2024-11-04 23:39:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1730763610000|2024-11-04 23:40:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730763640000|2024-11-04 23:40:40|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1730763670000|2024-11-04 23:41:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1730763700000|2024-11-04 23:41:40|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1730763730000|2024-11-04 23:42:10|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1730763760000|2024-11-04 23:42:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1730763790000|2024-11-04 23:43:10|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1730763820000|2024-11-04 23:43:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1730763850000|2024-11-04 23:44:10|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|0
1730763880000|2024-11-04 23:44:40|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1730763910000|2024-11-04 23:45:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1730763940000|2024-11-04 23:45:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1730763970000|2024-11-04 23:46:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1730764000000|2024-11-04 23:46:40|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1730764030000|2024-11-04 23:47:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1730764060000|2024-11-04 23:47:40|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1730764090000|2024-11-04 23:48:10|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1730764120000|2024-11-04 23:48:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1730764150000|2024-11-04 23:49:10|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1730764180000|2024-11-04 23:49:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1730764210000|2024-11-04 23:50:10|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1730764240000|2024-11-04 23:50:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1730764270000|2024-11-04 23:51:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1730764300000|2024-11-04 23:51:40|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1730764330000|2024-11-04 23:52:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1730764360000|2024-11-04 23:52:40|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1730764390000|2024-11-04 23:53:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1730764420000|2024-11-04 23:53:40|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1730764450000|2024-11-04 23:54:10|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1730764480000|2024-11-04 23:54:40|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1730764510000|2024-11-04 23:55:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1730764540000|2024-11-04 23:55:40|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1730764570000|2024-11-04 23:56:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1730764600000|2024-11-04 23:56:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1730764630000|2024-11-04 23:57:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1730764660000|2024-11-04 23:57:40|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1730764690000|2024-11-04 23:58:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1730764720000|2024-11-04 23:58:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1730764750000|2024-11-04 23:59:10|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1730764780000|2024-11-04 23:59:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1730764810000|2024-11-05 00:00:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730764840000|2024-11-05 00:00:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1730764870000|2024-11-05 00:01:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730764900000|2024-11-05 00:01:40|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1730764930000|2024-11-05 00:02:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1730764960000|2024-11-05 00:02:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1730764990000|2024-11-05 00:03:10|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1730765020000|2024-11-05 00:03:40|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1730765050000|2024-11-05 00:04:10|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1730765080000|2024-11-05 00:04:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1730765110000|2024-11-05 00:05:10|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1730765140000|2024-11-05 00:05:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1730765170000|2024-11-05 00:06:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1730765200000|2024-11-05 00:06:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1730765230000|2024-11-05 00:07:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1730765260000|2024-11-05 00:07:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1730765290000|2024-11-05 00:08:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1730765320000|2024-11-05 00:08:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1730765350000|2024-11-05 00:09:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1730765380000|2024-11-05 00:09:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1730765410000|2024-11-05 00:10:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1730765440000|2024-11-05 00:10:40|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1730765470000|2024-11-05 00:11:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1730765500000|2024-11-05 00:11:40|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1730765530000|2024-11-05 00:12:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1730765560000|2024-11-05 00:12:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1730765590000|2024-11-05 00:13:10|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1730765620000|2024-11-05 00:13:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1730765650000|2024-11-05 00:14:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1730765680000|2024-11-05 00:14:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1730765710000|2024-11-05 00:15:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1730765740000|2024-11-05 00:15:40|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1730765770000|2024-11-05 00:16:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1730765800000|2024-11-05 00:16:40|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1730765830000|2024-11-05 00:17:10|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1730765860000|2024-11-05 00:17:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1730765920000|2024-11-05 00:18:40|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1730765950000|2024-11-05 00:19:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1730765980000|2024-11-05 00:19:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1730766010000|2024-11-05 00:20:10|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1730766040000|2024-11-05 00:20:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1730766070000|2024-11-05 00:21:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1730766100000|2024-11-05 00:21:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1730766130000|2024-11-05 00:22:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1730766160000|2024-11-05 00:22:40|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1730766190000|2024-11-05 00:23:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1730766220000|2024-11-05 00:23:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1730766250000|2024-11-05 00:24:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1730766280000|2024-11-05 00:24:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1730766310000|2024-11-05 00:25:10|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1730766340000|2024-11-05 00:25:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1730766370000|2024-11-05 00:26:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1730766400000|2024-11-05 00:26:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1730766430000|2024-11-05 00:27:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1730766460000|2024-11-05 00:27:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1730766490000|2024-11-05 00:28:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1730766520000|2024-11-05 00:28:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1730766550000|2024-11-05 00:29:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1730766580000|2024-11-05 00:29:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1730766610000|2024-11-05 00:30:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1730766640000|2024-11-05 00:30:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1730766670000|2024-11-05 00:31:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1730766700000|2024-11-05 00:31:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1730766730000|2024-11-05 00:32:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1730766760000|2024-11-05 00:32:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1730766790000|2024-11-05 00:33:10|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1730766820000|2024-11-05 00:33:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1730766850000|2024-11-05 00:34:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1730766880000|2024-11-05 00:34:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1730766910000|2024-11-05 00:35:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1730766940000|2024-11-05 00:35:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1730766970000|2024-11-05 00:36:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1730767000000|2024-11-05 00:36:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1730767030000|2024-11-05 00:37:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1730767060000|2024-11-05 00:37:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1730767090000|2024-11-05 00:38:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1730767120000|2024-11-05 00:38:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1730767150000|2024-11-05 00:39:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1730767180000|2024-11-05 00:39:40|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1730767210000|2024-11-05 00:40:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1730767240000|2024-11-05 00:40:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1730767270000|2024-11-05 00:41:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1730767300000|2024-11-05 00:41:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1730767330000|2024-11-05 00:42:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1730767360000|2024-11-05 00:42:40|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1730767390000|2024-11-05 00:43:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1730767420000|2024-11-05 00:43:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1730767450000|2024-11-05 00:44:10|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1730767480000|2024-11-05 00:44:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1730767510000|2024-11-05 00:45:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1730767540000|2024-11-05 00:45:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1730767570000|2024-11-05 00:46:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1730767600000|2024-11-05 00:46:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1730767630000|2024-11-05 00:47:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1730767660000|2024-11-05 00:47:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1730767690000|2024-11-05 00:48:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1730767720000|2024-11-05 00:48:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1730767750000|2024-11-05 00:49:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1730767780000|2024-11-05 00:49:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1730767810000|2024-11-05 00:50:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1730767840000|2024-11-05 00:50:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1730767870000|2024-11-05 00:51:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1730767900000|2024-11-05 00:51:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1730767930000|2024-11-05 00:52:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1730767960000|2024-11-05 00:52:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1730767990000|2024-11-05 00:53:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1730768020000|2024-11-05 00:53:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1730768050000|2024-11-05 00:54:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1730768080000|2024-11-05 00:54:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1730768110000|2024-11-05 00:55:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1730768140000|2024-11-05 00:55:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1730768170000|2024-11-05 00:56:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1730768200000|2024-11-05 00:56:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1730768230000|2024-11-05 00:57:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1730768260000|2024-11-05 00:57:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1730768290000|2024-11-05 00:58:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1730768320000|2024-11-05 00:58:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1730768350000|2024-11-05 00:59:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1730768380000|2024-11-05 00:59:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1730768410000|2024-11-05 01:00:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1730768440000|2024-11-05 01:00:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1730768470000|2024-11-05 01:01:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1730768500000|2024-11-05 01:01:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1730768530000|2024-11-05 01:02:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1730768560000|2024-11-05 01:02:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1730768590000|2024-11-05 01:03:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1730768620000|2024-11-05 01:03:40|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1730768650000|2024-11-05 01:04:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1730768680000|2024-11-05 01:04:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1730768710000|2024-11-05 01:05:10|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1730768740000|2024-11-05 01:05:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1730768770000|2024-11-05 01:06:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1730768800000|2024-11-05 01:06:40|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1730768830000|2024-11-05 01:07:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1730768860000|2024-11-05 01:07:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1730768890000|2024-11-05 01:08:10|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1730768920000|2024-11-05 01:08:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1730768950000|2024-11-05 01:09:10|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1730768980000|2024-11-05 01:09:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1730769010000|2024-11-05 01:10:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1730769040000|2024-11-05 01:10:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1730769070000|2024-11-05 01:11:10|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1730769100000|2024-11-05 01:11:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1730769130000|2024-11-05 01:12:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1730769160000|2024-11-05 01:12:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1730769190000|2024-11-05 01:13:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1730769220000|2024-11-05 01:13:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1730769250000|2024-11-05 01:14:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1730769280000|2024-11-05 01:14:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1730769310000|2024-11-05 01:15:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1730769340000|2024-11-05 01:15:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1730769370000|2024-11-05 01:16:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1730769400000|2024-11-05 01:16:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1730769430000|2024-11-05 01:17:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1730769460000|2024-11-05 01:17:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1730769520000|2024-11-05 01:18:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1730769550000|2024-11-05 01:19:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1730769580000|2024-11-05 01:19:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1730769610000|2024-11-05 01:20:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1730769640000|2024-11-05 01:20:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1730769670000|2024-11-05 01:21:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1730769700000|2024-11-05 01:21:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1730769730000|2024-11-05 01:22:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1730769760000|2024-11-05 01:22:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1730769790000|2024-11-05 01:23:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1730769820000|2024-11-05 01:23:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1730769850000|2024-11-05 01:24:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1730769880000|2024-11-05 01:24:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1730769910000|2024-11-05 01:25:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1730769940000|2024-11-05 01:25:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1730769970000|2024-11-05 01:26:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1730770000000|2024-11-05 01:26:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1730770030000|2024-11-05 01:27:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1730770060000|2024-11-05 01:27:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1730770090000|2024-11-05 01:28:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1730770120000|2024-11-05 01:28:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1730770150000|2024-11-05 01:29:10|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1730770180000|2024-11-05 01:29:40|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1730770210000|2024-11-05 01:30:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1730770240000|2024-11-05 01:30:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1730770270000|2024-11-05 01:31:10|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1730770300000|2024-11-05 01:31:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1730770330000|2024-11-05 01:32:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1730770360000|2024-11-05 01:32:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1730770390000|2024-11-05 01:33:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1730770420000|2024-11-05 01:33:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1730770450000|2024-11-05 01:34:10|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1730770480000|2024-11-05 01:34:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1730770510000|2024-11-05 01:35:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1730770540000|2024-11-05 01:35:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1730770570000|2024-11-05 01:36:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1730770600000|2024-11-05 01:36:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1730770630000|2024-11-05 01:37:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1730770660000|2024-11-05 01:37:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1730770690000|2024-11-05 01:38:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1730770720000|2024-11-05 01:38:40|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1730770750000|2024-11-05 01:39:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1730770780000|2024-11-05 01:39:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1730770810000|2024-11-05 01:40:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1730770840000|2024-11-05 01:40:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1730770870000|2024-11-05 01:41:10|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1730770900000|2024-11-05 01:41:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1730770930000|2024-11-05 01:42:10|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1730770960000|2024-11-05 01:42:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1730770990000|2024-11-05 01:43:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1730771020000|2024-11-05 01:43:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1730771050000|2024-11-05 01:44:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1730771080000|2024-11-05 01:44:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1730771110000|2024-11-05 01:45:10|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1730771140000|2024-11-05 01:45:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1730771170000|2024-11-05 01:46:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1730771200000|2024-11-05 01:46:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1730771230000|2024-11-05 01:47:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1730771260000|2024-11-05 01:47:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1730771290000|2024-11-05 01:48:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1730771320000|2024-11-05 01:48:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1730771350000|2024-11-05 01:49:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1730771380000|2024-11-05 01:49:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1730771410000|2024-11-05 01:50:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1730771440000|2024-11-05 01:50:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1730771470000|2024-11-05 01:51:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1730771500000|2024-11-05 01:51:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1730771530000|2024-11-05 01:52:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1730771560000|2024-11-05 01:52:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1730771590000|2024-11-05 01:53:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1730771620000|2024-11-05 01:53:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1730771650000|2024-11-05 01:54:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1730771680000|2024-11-05 01:54:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1730771710000|2024-11-05 01:55:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1730771740000|2024-11-05 01:55:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1730771770000|2024-11-05 01:56:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1730771800000|2024-11-05 01:56:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1730771830000|2024-11-05 01:57:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1730771860000|2024-11-05 01:57:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1730771890000|2024-11-05 01:58:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1730771920000|2024-11-05 01:58:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1730771950000|2024-11-05 01:59:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1730771980000|2024-11-05 01:59:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1730772010000|2024-11-05 02:00:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1730772040000|2024-11-05 02:00:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1730772070000|2024-11-05 02:01:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1730772100000|2024-11-05 02:01:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1730772130000|2024-11-05 02:02:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1730772160000|2024-11-05 02:02:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1730772190000|2024-11-05 02:03:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1730772220000|2024-11-05 02:03:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1730772250000|2024-11-05 02:04:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1730772280000|2024-11-05 02:04:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1730772310000|2024-11-05 02:05:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1730772340000|2024-11-05 02:05:40|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1730772370000|2024-11-05 02:06:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1730772400000|2024-11-05 02:06:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1730772430000|2024-11-05 02:07:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1730772460000|2024-11-05 02:07:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1730772490000|2024-11-05 02:08:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1730772520000|2024-11-05 02:08:40|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1730772550000|2024-11-05 02:09:10|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1730772580000|2024-11-05 02:09:40|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1730772610000|2024-11-05 02:10:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1730772640000|2024-11-05 02:10:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1730772670000|2024-11-05 02:11:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1730772700000|2024-11-05 02:11:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1730772730000|2024-11-05 02:12:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1730772760000|2024-11-05 02:12:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1730772790000|2024-11-05 02:13:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1730772820000|2024-11-05 02:13:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1730772850000|2024-11-05 02:14:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1730772880000|2024-11-05 02:14:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1730772910000|2024-11-05 02:15:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1730772940000|2024-11-05 02:15:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1730772970000|2024-11-05 02:16:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1730773000000|2024-11-05 02:16:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1730773030000|2024-11-05 02:17:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1730773060000|2024-11-05 02:17:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1730773090000|2024-11-05 02:18:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1730773120000|2024-11-05 02:18:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1730773150000|2024-11-05 02:19:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1730773180000|2024-11-05 02:19:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1730773210000|2024-11-05 02:20:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1730773240000|2024-11-05 02:20:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1730773270000|2024-11-05 02:21:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1730773300000|2024-11-05 02:21:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1730773330000|2024-11-05 02:22:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1730773360000|2024-11-05 02:22:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1730773390000|2024-11-05 02:23:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1730773420000|2024-11-05 02:23:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1730773450000|2024-11-05 02:24:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1730773480000|2024-11-05 02:24:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1730773510000|2024-11-05 02:25:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1730773540000|2024-11-05 02:25:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1730773570000|2024-11-05 02:26:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1730773600000|2024-11-05 02:26:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1730773630000|2024-11-05 02:27:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1730773660000|2024-11-05 02:27:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1730773690000|2024-11-05 02:28:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1730773750000|2024-11-05 02:29:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1730773780000|2024-11-05 02:29:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1730773810000|2024-11-05 02:30:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1730773840000|2024-11-05 02:30:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1730773870000|2024-11-05 02:31:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1730773900000|2024-11-05 02:31:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1730773930000|2024-11-05 02:32:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1730773960000|2024-11-05 02:32:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1730773990000|2024-11-05 02:33:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1730774020000|2024-11-05 02:33:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1730774050000|2024-11-05 02:34:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1730774080000|2024-11-05 02:34:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1730774110000|2024-11-05 02:35:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1730774140000|2024-11-05 02:35:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1730774170000|2024-11-05 02:36:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1730774200000|2024-11-05 02:36:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1730774230000|2024-11-05 02:37:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1730774260000|2024-11-05 02:37:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1730774290000|2024-11-05 02:38:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1730774320000|2024-11-05 02:38:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1730774350000|2024-11-05 02:39:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1730774380000|2024-11-05 02:39:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1730774410000|2024-11-05 02:40:10|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1730774440000|2024-11-05 02:40:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1730774470000|2024-11-05 02:41:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1730774500000|2024-11-05 02:41:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1730774530000|2024-11-05 02:42:10|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1730774560000|2024-11-05 02:42:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1730774590000|2024-11-05 02:43:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1730774650000|2024-11-05 02:44:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1730774680000|2024-11-05 02:44:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1730774710000|2024-11-05 02:45:10|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1730774740000|2024-11-05 02:45:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1730774770000|2024-11-05 02:46:10|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1730774800000|2024-11-05 02:46:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1730774830000|2024-11-05 02:47:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1730774860000|2024-11-05 02:47:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1730774890000|2024-11-05 02:48:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1730774920000|2024-11-05 02:48:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1730774950000|2024-11-05 02:49:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1730774980000|2024-11-05 02:49:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1730775010000|2024-11-05 02:50:10|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1730775040000|2024-11-05 02:50:40|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1730775070000|2024-11-05 02:51:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1730775100000|2024-11-05 02:51:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1730775130000|2024-11-05 02:52:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1730775160000|2024-11-05 02:52:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1730775190000|2024-11-05 02:53:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1730775220000|2024-11-05 02:53:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1730775250000|2024-11-05 02:54:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1730775280000|2024-11-05 02:54:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1730775310000|2024-11-05 02:55:10|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1730775340000|2024-11-05 02:55:40|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1730775370000|2024-11-05 02:56:10|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1730775400000|2024-11-05 02:56:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1730775430000|2024-11-05 02:57:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1730775460000|2024-11-05 02:57:40|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1730775490000|2024-11-05 02:58:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1730775520000|2024-11-05 02:58:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1730775550000|2024-11-05 02:59:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1730775580000|2024-11-05 02:59:40|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1730775610000|2024-11-05 03:00:10|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1730775640000|2024-11-05 03:00:40|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1730775670000|2024-11-05 03:01:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1730775700000|2024-11-05 03:01:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1730775730000|2024-11-05 03:02:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1730775760000|2024-11-05 03:02:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1730775790000|2024-11-05 03:03:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1730775820000|2024-11-05 03:03:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1730775850000|2024-11-05 03:04:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1730775880000|2024-11-05 03:04:40|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1730775910000|2024-11-05 03:05:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1730775940000|2024-11-05 03:05:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1730775970000|2024-11-05 03:06:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1730776000000|2024-11-05 03:06:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1730776030000|2024-11-05 03:07:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1730776060000|2024-11-05 03:07:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1730776090000|2024-11-05 03:08:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1730776120000|2024-11-05 03:08:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1730776150000|2024-11-05 03:09:10|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1730776180000|2024-11-05 03:09:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1730776210000|2024-11-05 03:10:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1730776240000|2024-11-05 03:10:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1730776270000|2024-11-05 03:11:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1730776300000|2024-11-05 03:11:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1730776330000|2024-11-05 03:12:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1730776360000|2024-11-05 03:12:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1730776390000|2024-11-05 03:13:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1730776420000|2024-11-05 03:13:40|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1730776450000|2024-11-05 03:14:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1730776480000|2024-11-05 03:14:40|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1730776510000|2024-11-05 03:15:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1730776540000|2024-11-05 03:15:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1730776570000|2024-11-05 03:16:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1730776600000|2024-11-05 03:16:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1730776630000|2024-11-05 03:17:10|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1730776690000|2024-11-05 03:18:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1730776720000|2024-11-05 03:18:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1730776750000|2024-11-05 03:19:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1730776780000|2024-11-05 03:19:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1730776810000|2024-11-05 03:20:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1730776840000|2024-11-05 03:20:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1730776870000|2024-11-05 03:21:10|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1730776900000|2024-11-05 03:21:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1730776930000|2024-11-05 03:22:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1730776960000|2024-11-05 03:22:40|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1730776990000|2024-11-05 03:23:10|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1730777020000|2024-11-05 03:23:40|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1730777050000|2024-11-05 03:24:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1730777080000|2024-11-05 03:24:40|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1730777110000|2024-11-05 03:25:10|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1730777140000|2024-11-05 03:25:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1730777170000|2024-11-05 03:26:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1730777200000|2024-11-05 03:26:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1730777230000|2024-11-05 03:27:10|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1730777260000|2024-11-05 03:27:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1730777290000|2024-11-05 03:28:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1730777320000|2024-11-05 03:28:40|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1730777350000|2024-11-05 03:29:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1730777380000|2024-11-05 03:29:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1730777410000|2024-11-05 03:30:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1730777440000|2024-11-05 03:30:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1730777470000|2024-11-05 03:31:10|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1730777500000|2024-11-05 03:31:40|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1730777530000|2024-11-05 03:32:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1730777560000|2024-11-05 03:32:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1730777590000|2024-11-05 03:33:10|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1730777620000|2024-11-05 03:33:40|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1730777650000|2024-11-05 03:34:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1730777680000|2024-11-05 03:34:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1730777710000|2024-11-05 03:35:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1730777740000|2024-11-05 03:35:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1730777770000|2024-11-05 03:36:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1730777800000|2024-11-05 03:36:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1730777830000|2024-11-05 03:37:10|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1730777860000|2024-11-05 03:37:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1730777890000|2024-11-05 03:38:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1730777920000|2024-11-05 03:38:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1730777950000|2024-11-05 03:39:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1730777980000|2024-11-05 03:39:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1730778010000|2024-11-05 03:40:10|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1730778040000|2024-11-05 03:40:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1730778070000|2024-11-05 03:41:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1730778100000|2024-11-05 03:41:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1730778130000|2024-11-05 03:42:10|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1730778160000|2024-11-05 03:42:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1730778190000|2024-11-05 03:43:10|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1730778220000|2024-11-05 03:43:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1730778250000|2024-11-05 03:44:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1730778280000|2024-11-05 03:44:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1730778310000|2024-11-05 03:45:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1730778340000|2024-11-05 03:45:40|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1730778370000|2024-11-05 03:46:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1730778400000|2024-11-05 03:46:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1730778430000|2024-11-05 03:47:10|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1730778460000|2024-11-05 03:47:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1730778520000|2024-11-05 03:48:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1730778550000|2024-11-05 03:49:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1730778580000|2024-11-05 03:49:40|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1730778610000|2024-11-05 03:50:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1730778640000|2024-11-05 03:50:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1730778670000|2024-11-05 03:51:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1730778700000|2024-11-05 03:51:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1730778730000|2024-11-05 03:52:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1730778760000|2024-11-05 03:52:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1730778790000|2024-11-05 03:53:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1730778820000|2024-11-05 03:53:40|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1730778850000|2024-11-05 03:54:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1730778880000|2024-11-05 03:54:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1730778910000|2024-11-05 03:55:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1730778940000|2024-11-05 03:55:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1730778970000|2024-11-05 03:56:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1730779000000|2024-11-05 03:56:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1730779030000|2024-11-05 03:57:10|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1730779060000|2024-11-05 03:57:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1730779090000|2024-11-05 03:58:10|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1730779120000|2024-11-05 03:58:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1730779150000|2024-11-05 03:59:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1730779180000|2024-11-05 03:59:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1730779210000|2024-11-05 04:00:10|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1730779240000|2024-11-05 04:00:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1730779270000|2024-11-05 04:01:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1730779330000|2024-11-05 04:02:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1730779360000|2024-11-05 04:02:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1730779390000|2024-11-05 04:03:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1730779420000|2024-11-05 04:03:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1730779450000|2024-11-05 04:04:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1730779480000|2024-11-05 04:04:40|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1730779510000|2024-11-05 04:05:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1730779540000|2024-11-05 04:05:40|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1730779570000|2024-11-05 04:06:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1730779600000|2024-11-05 04:06:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1730779630000|2024-11-05 04:07:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1730779660000|2024-11-05 04:07:40|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1730779690000|2024-11-05 04:08:10|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1730779720000|2024-11-05 04:08:40|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1730779750000|2024-11-05 04:09:10|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1730779780000|2024-11-05 04:09:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1730779810000|2024-11-05 04:10:10|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1730779840000|2024-11-05 04:10:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1730779870000|2024-11-05 04:11:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1730779900000|2024-11-05 04:11:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1730779930000|2024-11-05 04:12:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1730779960000|2024-11-05 04:12:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1730779990000|2024-11-05 04:13:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1730780020000|2024-11-05 04:13:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1730780050000|2024-11-05 04:14:10|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1730780080000|2024-11-05 04:14:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1730780110000|2024-11-05 04:15:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1730780140000|2024-11-05 04:15:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1730780170000|2024-11-05 04:16:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1730780200000|2024-11-05 04:16:40|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1730780230000|2024-11-05 04:17:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1730780260000|2024-11-05 04:17:40|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1730780290000|2024-11-05 04:18:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1730780320000|2024-11-05 04:18:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1730780350000|2024-11-05 04:19:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1730780380000|2024-11-05 04:19:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1730780410000|2024-11-05 04:20:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1730780440000|2024-11-05 04:20:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1730780470000|2024-11-05 04:21:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1730780500000|2024-11-05 04:21:40|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1730780530000|2024-11-05 04:22:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1730780560000|2024-11-05 04:22:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1730780590000|2024-11-05 04:23:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1730780620000|2024-11-05 04:23:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1730780650000|2024-11-05 04:24:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1730780680000|2024-11-05 04:24:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1730780710000|2024-11-05 04:25:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1730780740000|2024-11-05 04:25:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1730780770000|2024-11-05 04:26:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1730780800000|2024-11-05 04:26:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1730780830000|2024-11-05 04:27:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1730780860000|2024-11-05 04:27:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1730780890000|2024-11-05 04:28:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1730780920000|2024-11-05 04:28:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1730780950000|2024-11-05 04:29:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1730780980000|2024-11-05 04:29:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1730781010000|2024-11-05 04:30:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1730781040000|2024-11-05 04:30:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1730781070000|2024-11-05 04:31:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1730781100000|2024-11-05 04:31:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1730781130000|2024-11-05 04:32:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1730781160000|2024-11-05 04:32:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1730781190000|2024-11-05 04:33:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1730781220000|2024-11-05 04:33:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1730781250000|2024-11-05 04:34:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1730781280000|2024-11-05 04:34:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1730781310000|2024-11-05 04:35:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1730781340000|2024-11-05 04:35:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1730781370000|2024-11-05 04:36:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1730781400000|2024-11-05 04:36:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1730781430000|2024-11-05 04:37:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1730781460000|2024-11-05 04:37:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1730781490000|2024-11-05 04:38:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1730781520000|2024-11-05 04:38:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1730781550000|2024-11-05 04:39:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1730781580000|2024-11-05 04:39:40|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1730781610000|2024-11-05 04:40:10|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1730781640000|2024-11-05 04:40:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1730781670000|2024-11-05 04:41:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1730781700000|2024-11-05 04:41:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1730781730000|2024-11-05 04:42:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1730781760000|2024-11-05 04:42:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1730781790000|2024-11-05 04:43:10|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1730781820000|2024-11-05 04:43:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1730781850000|2024-11-05 04:44:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1730781880000|2024-11-05 04:44:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1730781910000|2024-11-05 04:45:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1730781940000|2024-11-05 04:45:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1730781970000|2024-11-05 04:46:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1730782000000|2024-11-05 04:46:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1730782030000|2024-11-05 04:47:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1730782060000|2024-11-05 04:47:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1730782090000|2024-11-05 04:48:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1730782120000|2024-11-05 04:48:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1730782150000|2024-11-05 04:49:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1730782180000|2024-11-05 04:49:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1730782210000|2024-11-05 04:50:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1730782240000|2024-11-05 04:50:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1730782270000|2024-11-05 04:51:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1730782300000|2024-11-05 04:51:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1730782330000|2024-11-05 04:52:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1730782360000|2024-11-05 04:52:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1730782390000|2024-11-05 04:53:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1730782420000|2024-11-05 04:53:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1730782480000|2024-11-05 04:54:40|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1730782510000|2024-11-05 04:55:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1730782540000|2024-11-05 04:55:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1730782570000|2024-11-05 04:56:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1730782600000|2024-11-05 04:56:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1730782630000|2024-11-05 04:57:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1730782660000|2024-11-05 04:57:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1730782690000|2024-11-05 04:58:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1730782720000|2024-11-05 04:58:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1730782750000|2024-11-05 04:59:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1730782780000|2024-11-05 04:59:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1730848210000|2024-11-05 23:10:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1730848240000|2024-11-05 23:10:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1730848270000|2024-11-05 23:11:10|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1730848300000|2024-11-05 23:11:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1730848330000|2024-11-05 23:12:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1730848360000|2024-11-05 23:12:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1730848390000|2024-11-05 23:13:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1730848420000|2024-11-05 23:13:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1730848450000|2024-11-05 23:14:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1730848480000|2024-11-05 23:14:40|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1730848510000|2024-11-05 23:15:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1730848540000|2024-11-05 23:15:40|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1730848570000|2024-11-05 23:16:10|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1730848600000|2024-11-05 23:16:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1730848630000|2024-11-05 23:17:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1730848660000|2024-11-05 23:17:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730848690000|2024-11-05 23:18:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1730848720000|2024-11-05 23:18:40|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|0
1730848750000|2024-11-05 23:19:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1730848780000|2024-11-05 23:19:40|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|0
1730848810000|2024-11-05 23:20:10|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1730848840000|2024-11-05 23:20:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1730848870000|2024-11-05 23:21:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730848900000|2024-11-05 23:21:40|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1730848930000|2024-11-05 23:22:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1730848960000|2024-11-05 23:22:40|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1730848990000|2024-11-05 23:23:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1730849020000|2024-11-05 23:23:40|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1730849050000|2024-11-05 23:24:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1730849080000|2024-11-05 23:24:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1730849110000|2024-11-05 23:25:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1730849140000|2024-11-05 23:25:40|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1730849170000|2024-11-05 23:26:10|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1730849200000|2024-11-05 23:26:40|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1730849230000|2024-11-05 23:27:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1730849260000|2024-11-05 23:27:40|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1730849290000|2024-11-05 23:28:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1730849320000|2024-11-05 23:28:40|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1730849350000|2024-11-05 23:29:10|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730849380000|2024-11-05 23:29:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1730849410000|2024-11-05 23:30:10|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1730849440000|2024-11-05 23:30:40|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1730849470000|2024-11-05 23:31:10|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1730849500000|2024-11-05 23:31:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1730849530000|2024-11-05 23:32:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1730849560000|2024-11-05 23:32:40|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730849590000|2024-11-05 23:33:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730849620000|2024-11-05 23:33:40|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1730849650000|2024-11-05 23:34:10|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1730849680000|2024-11-05 23:34:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1730849710000|2024-11-05 23:35:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1730849740000|2024-11-05 23:35:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1730849770000|2024-11-05 23:36:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1730849800000|2024-11-05 23:36:40|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1730849830000|2024-11-05 23:37:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1730849860000|2024-11-05 23:37:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1730849890000|2024-11-05 23:38:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1730849920000|2024-11-05 23:38:40|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1730849950000|2024-11-05 23:39:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1730849980000|2024-11-05 23:39:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730850010000|2024-11-05 23:40:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1730850040000|2024-11-05 23:40:40|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1730850070000|2024-11-05 23:41:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1730850100000|2024-11-05 23:41:40|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1730850130000|2024-11-05 23:42:10|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|0
1730850160000|2024-11-05 23:42:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1730850190000|2024-11-05 23:43:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1730850220000|2024-11-05 23:43:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1730850250000|2024-11-05 23:44:10|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1730850280000|2024-11-05 23:44:40|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1730850310000|2024-11-05 23:45:10|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1730850340000|2024-11-05 23:45:40|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1730850370000|2024-11-05 23:46:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1730850400000|2024-11-05 23:46:40|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1730850430000|2024-11-05 23:47:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730850460000|2024-11-05 23:47:40|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1730850490000|2024-11-05 23:48:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1730850520000|2024-11-05 23:48:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1730850550000|2024-11-05 23:49:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1730850580000|2024-11-05 23:49:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1730850610000|2024-11-05 23:50:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730850640000|2024-11-05 23:50:40|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1730850670000|2024-11-05 23:51:10|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1730850700000|2024-11-05 23:51:40|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1730850730000|2024-11-05 23:52:10|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|0
1730850760000|2024-11-05 23:52:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1730850790000|2024-11-05 23:53:10|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1730850820000|2024-11-05 23:53:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730850850000|2024-11-05 23:54:10|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1730850880000|2024-11-05 23:54:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1730850910000|2024-11-05 23:55:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730850940000|2024-11-05 23:55:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730850970000|2024-11-05 23:56:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1730851000000|2024-11-05 23:56:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1730851030000|2024-11-05 23:57:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1730851060000|2024-11-05 23:57:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1730851090000|2024-11-05 23:58:10|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730851120000|2024-11-05 23:58:40|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1730851150000|2024-11-05 23:59:10|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1730851180000|2024-11-05 23:59:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1730851210000|2024-11-06 00:00:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730851240000|2024-11-06 00:00:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1730851270000|2024-11-06 00:01:10|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1730851300000|2024-11-06 00:01:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1730851330000|2024-11-06 00:02:10|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1730851360000|2024-11-06 00:02:40|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1730851390000|2024-11-06 00:03:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1730851420000|2024-11-06 00:03:40|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1730851450000|2024-11-06 00:04:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1730851480000|2024-11-06 00:04:40|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1730851510000|2024-11-06 00:05:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1730851540000|2024-11-06 00:05:40|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1730851570000|2024-11-06 00:06:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730851600000|2024-11-06 00:06:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1730851630000|2024-11-06 00:07:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1730851660000|2024-11-06 00:07:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1730851690000|2024-11-06 00:08:10|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|0
1730851720000|2024-11-06 00:08:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730851750000|2024-11-06 00:09:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730851780000|2024-11-06 00:09:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1730851810000|2024-11-06 00:10:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1730851840000|2024-11-06 00:10:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1730851870000|2024-11-06 00:11:10|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|0
1730851900000|2024-11-06 00:11:40|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1730851930000|2024-11-06 00:12:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1730851960000|2024-11-06 00:12:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1730851990000|2024-11-06 00:13:10|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1730852020000|2024-11-06 00:13:40|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1730852050000|2024-11-06 00:14:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1730852080000|2024-11-06 00:14:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1730852110000|2024-11-06 00:15:10|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|8684.8|8650.2|0
1730852140000|2024-11-06 00:15:40|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1730852170000|2024-11-06 00:16:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1730852200000|2024-11-06 00:16:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1730852230000|2024-11-06 00:17:10|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1730852260000|2024-11-06 00:17:40|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1730852290000|2024-11-06 00:18:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1730852320000|2024-11-06 00:18:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1730852350000|2024-11-06 00:19:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1730852380000|2024-11-06 00:19:40|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730852410000|2024-11-06 00:20:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1730852440000|2024-11-06 00:20:40|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1730852470000|2024-11-06 00:21:10|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1730852500000|2024-11-06 00:21:40|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1730852530000|2024-11-06 00:22:10|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|0
1730852560000|2024-11-06 00:22:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1730852590000|2024-11-06 00:23:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1730852620000|2024-11-06 00:23:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1730852650000|2024-11-06 00:24:10|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1730852680000|2024-11-06 00:24:40|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1730852710000|2024-11-06 00:25:10|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1730852740000|2024-11-06 00:25:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1730852770000|2024-11-06 00:26:10|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1730852800000|2024-11-06 00:26:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1730852830000|2024-11-06 00:27:10|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1730852860000|2024-11-06 00:27:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1730852890000|2024-11-06 00:28:10|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1730852920000|2024-11-06 00:28:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730852950000|2024-11-06 00:29:10|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1730852980000|2024-11-06 00:29:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730853010000|2024-11-06 00:30:10|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1730853040000|2024-11-06 00:30:40|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1730853070000|2024-11-06 00:31:10|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1730853100000|2024-11-06 00:31:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1730853130000|2024-11-06 00:32:10|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1730853160000|2024-11-06 00:32:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730853190000|2024-11-06 00:33:10|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1730853220000|2024-11-06 00:33:40|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1730853250000|2024-11-06 00:34:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730853280000|2024-11-06 00:34:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1730853310000|2024-11-06 00:35:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1730853340000|2024-11-06 00:35:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1730853370000|2024-11-06 00:36:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730853400000|2024-11-06 00:36:40|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1730853430000|2024-11-06 00:37:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1730853460000|2024-11-06 00:37:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1730853490000|2024-11-06 00:38:10|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1730853520000|2024-11-06 00:38:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1730853550000|2024-11-06 00:39:10|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1730853580000|2024-11-06 00:39:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1730853610000|2024-11-06 00:40:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1730853640000|2024-11-06 00:40:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1730853670000|2024-11-06 00:41:10|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1730853700000|2024-11-06 00:41:40|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1730853730000|2024-11-06 00:42:10|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1730853760000|2024-11-06 00:42:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1730853790000|2024-11-06 00:43:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1730853820000|2024-11-06 00:43:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1730853850000|2024-11-06 00:44:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1730853880000|2024-11-06 00:44:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1730853910000|2024-11-06 00:45:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1730853940000|2024-11-06 00:45:40|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1730853970000|2024-11-06 00:46:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1730854000000|2024-11-06 00:46:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730854030000|2024-11-06 00:47:10|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1730854060000|2024-11-06 00:47:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1730854090000|2024-11-06 00:48:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1730854120000|2024-11-06 00:48:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1730854150000|2024-11-06 00:49:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1730854180000|2024-11-06 00:49:40|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1730854210000|2024-11-06 00:50:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1730854240000|2024-11-06 00:50:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1730854270000|2024-11-06 00:51:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1730854300000|2024-11-06 00:51:40|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1730854330000|2024-11-06 00:52:10|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730854360000|2024-11-06 00:52:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1730854390000|2024-11-06 00:53:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1730854420000|2024-11-06 00:53:40|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1730854450000|2024-11-06 00:54:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1730854480000|2024-11-06 00:54:40|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730854510000|2024-11-06 00:55:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1730854540000|2024-11-06 00:55:40|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1730854570000|2024-11-06 00:56:10|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1730854600000|2024-11-06 00:56:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1730854630000|2024-11-06 00:57:10|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1730854660000|2024-11-06 00:57:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1730854690000|2024-11-06 00:58:10|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1730854720000|2024-11-06 00:58:40|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1730854750000|2024-11-06 00:59:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1730854780000|2024-11-06 00:59:40|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1730854840000|2024-11-06 01:00:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1730854870000|2024-11-06 01:01:10|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1730854900000|2024-11-06 01:01:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730854930000|2024-11-06 01:02:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1730854960000|2024-11-06 01:02:40|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1730854990000|2024-11-06 01:03:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1730855020000|2024-11-06 01:03:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1730855050000|2024-11-06 01:04:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1730855080000|2024-11-06 01:04:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1730855140000|2024-11-06 01:05:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1730855170000|2024-11-06 01:06:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1730855200000|2024-11-06 01:06:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1730855230000|2024-11-06 01:07:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1730855260000|2024-11-06 01:07:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1730855290000|2024-11-06 01:08:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1730855320000|2024-11-06 01:08:40|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1730855350000|2024-11-06 01:09:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1730855380000|2024-11-06 01:09:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1730855410000|2024-11-06 01:10:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1730855440000|2024-11-06 01:10:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1730855470000|2024-11-06 01:11:10|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1730855500000|2024-11-06 01:11:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1730855530000|2024-11-06 01:12:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1730855560000|2024-11-06 01:12:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1730855590000|2024-11-06 01:13:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1730855620000|2024-11-06 01:13:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1730855650000|2024-11-06 01:14:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730855680000|2024-11-06 01:14:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1730855710000|2024-11-06 01:15:10|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1730855740000|2024-11-06 01:15:40|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730855770000|2024-11-06 01:16:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1730855800000|2024-11-06 01:16:40|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1730855830000|2024-11-06 01:17:10|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1730855890000|2024-11-06 01:18:10|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|0
1730855920000|2024-11-06 01:18:40|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1730855950000|2024-11-06 01:19:10|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1730855980000|2024-11-06 01:19:40|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1730856010000|2024-11-06 01:20:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1730856040000|2024-11-06 01:20:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1730856070000|2024-11-06 01:21:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1730856100000|2024-11-06 01:21:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1730856130000|2024-11-06 01:22:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1730856190000|2024-11-06 01:23:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1730856220000|2024-11-06 01:23:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1730856250000|2024-11-06 01:24:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1730856280000|2024-11-06 01:24:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1730856310000|2024-11-06 01:25:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1730856340000|2024-11-06 01:25:40|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1730856370000|2024-11-06 01:26:10|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1730856400000|2024-11-06 01:26:40|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1730856430000|2024-11-06 01:27:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1730856460000|2024-11-06 01:27:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1730856490000|2024-11-06 01:28:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1730856520000|2024-11-06 01:28:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1730856550000|2024-11-06 01:29:10|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1730856580000|2024-11-06 01:29:40|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1730856610000|2024-11-06 01:30:10|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1730856640000|2024-11-06 01:30:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1730856670000|2024-11-06 01:31:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1730856700000|2024-11-06 01:31:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1730856730000|2024-11-06 01:32:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1730856760000|2024-11-06 01:32:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1730856790000|2024-11-06 01:33:10|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1730856820000|2024-11-06 01:33:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1730856850000|2024-11-06 01:34:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1730856880000|2024-11-06 01:34:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1730856910000|2024-11-06 01:35:10|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1730856940000|2024-11-06 01:35:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1730856970000|2024-11-06 01:36:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1730857000000|2024-11-06 01:36:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730857030000|2024-11-06 01:37:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1730857060000|2024-11-06 01:37:40|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1730857090000|2024-11-06 01:38:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1730857120000|2024-11-06 01:38:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1730857150000|2024-11-06 01:39:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1730857180000|2024-11-06 01:39:40|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1730857210000|2024-11-06 01:40:10|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1730857240000|2024-11-06 01:40:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1730857270000|2024-11-06 01:41:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1730857300000|2024-11-06 01:41:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1730857330000|2024-11-06 01:42:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1730857360000|2024-11-06 01:42:40|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1730857390000|2024-11-06 01:43:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1730857420000|2024-11-06 01:43:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1730857450000|2024-11-06 01:44:10|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730857480000|2024-11-06 01:44:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1730857540000|2024-11-06 01:45:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730857570000|2024-11-06 01:46:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1730857600000|2024-11-06 01:46:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1730857630000|2024-11-06 01:47:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1730857660000|2024-11-06 01:47:40|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1730857690000|2024-11-06 01:48:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1730857720000|2024-11-06 01:48:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1730857750000|2024-11-06 01:49:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1730857780000|2024-11-06 01:49:40|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1730857810000|2024-11-06 01:50:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1730857840000|2024-11-06 01:50:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1730857870000|2024-11-06 01:51:10|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|0
1730857900000|2024-11-06 01:51:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1730857930000|2024-11-06 01:52:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1730857960000|2024-11-06 01:52:40|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1730857990000|2024-11-06 01:53:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1730858020000|2024-11-06 01:53:40|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1730858050000|2024-11-06 01:54:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1730858080000|2024-11-06 01:54:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1730858110000|2024-11-06 01:55:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730858140000|2024-11-06 01:55:40|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1730858170000|2024-11-06 01:56:10|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1730858200000|2024-11-06 01:56:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1730858230000|2024-11-06 01:57:10|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|0
1730858260000|2024-11-06 01:57:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1730858290000|2024-11-06 01:58:10|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730858320000|2024-11-06 01:58:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1730858350000|2024-11-06 01:59:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1730858380000|2024-11-06 01:59:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1730858410000|2024-11-06 02:00:10|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1730858440000|2024-11-06 02:00:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1730858470000|2024-11-06 02:01:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1730858500000|2024-11-06 02:01:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1730858530000|2024-11-06 02:02:10|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1730858560000|2024-11-06 02:02:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1730858590000|2024-11-06 02:03:10|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1730858620000|2024-11-06 02:03:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1730858650000|2024-11-06 02:04:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1730858680000|2024-11-06 02:04:40|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1730858710000|2024-11-06 02:05:10|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1730858740000|2024-11-06 02:05:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730858770000|2024-11-06 02:06:10|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1730858800000|2024-11-06 02:06:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1730858830000|2024-11-06 02:07:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1730858860000|2024-11-06 02:07:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730858890000|2024-11-06 02:08:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730858920000|2024-11-06 02:08:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1730858950000|2024-11-06 02:09:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1730858980000|2024-11-06 02:09:40|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1730859010000|2024-11-06 02:10:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1730859040000|2024-11-06 02:10:40|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1730859070000|2024-11-06 02:11:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1730859100000|2024-11-06 02:11:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1730859130000|2024-11-06 02:12:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1730859160000|2024-11-06 02:12:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1730859190000|2024-11-06 02:13:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1730859220000|2024-11-06 02:13:40|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1730859250000|2024-11-06 02:14:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1730859280000|2024-11-06 02:14:40|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1730859310000|2024-11-06 02:15:10|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1730859340000|2024-11-06 02:15:40|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1730859370000|2024-11-06 02:16:10|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1730859400000|2024-11-06 02:16:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1730859430000|2024-11-06 02:17:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1730859460000|2024-11-06 02:17:40|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1730859520000|2024-11-06 02:18:40|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1730859550000|2024-11-06 02:19:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1730859580000|2024-11-06 02:19:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1730859610000|2024-11-06 02:20:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1730859640000|2024-11-06 02:20:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1730859670000|2024-11-06 02:21:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1730859700000|2024-11-06 02:21:40|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1730859730000|2024-11-06 02:22:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1730859760000|2024-11-06 02:22:40|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1730859790000|2024-11-06 02:23:10|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1730859820000|2024-11-06 02:23:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1730859850000|2024-11-06 02:24:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1730859880000|2024-11-06 02:24:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1730859910000|2024-11-06 02:25:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1730859940000|2024-11-06 02:25:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1730859970000|2024-11-06 02:26:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1730860000000|2024-11-06 02:26:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1730860030000|2024-11-06 02:27:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1730860090000|2024-11-06 02:28:10|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1730860120000|2024-11-06 02:28:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1730860150000|2024-11-06 02:29:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1730860180000|2024-11-06 02:29:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1730860210000|2024-11-06 02:30:10|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1730860240000|2024-11-06 02:30:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1730860270000|2024-11-06 02:31:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1730860300000|2024-11-06 02:31:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1730860330000|2024-11-06 02:32:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1730860360000|2024-11-06 02:32:40|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1730860390000|2024-11-06 02:33:10|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1730860420000|2024-11-06 02:33:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1730860450000|2024-11-06 02:34:10|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1730860480000|2024-11-06 02:34:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1730860510000|2024-11-06 02:35:10|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1730860540000|2024-11-06 02:35:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1730860570000|2024-11-06 02:36:10|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1730860600000|2024-11-06 02:36:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1730860630000|2024-11-06 02:37:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1730860660000|2024-11-06 02:37:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1730860690000|2024-11-06 02:38:10|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1730860720000|2024-11-06 02:38:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1730860750000|2024-11-06 02:39:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1730860780000|2024-11-06 02:39:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1730860810000|2024-11-06 02:40:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1730860840000|2024-11-06 02:40:40|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1730860870000|2024-11-06 02:41:10|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1730860900000|2024-11-06 02:41:40|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1730860930000|2024-11-06 02:42:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1730860960000|2024-11-06 02:42:40|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1730860990000|2024-11-06 02:43:10|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1730861020000|2024-11-06 02:43:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1730861050000|2024-11-06 02:44:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1730861110000|2024-11-06 02:45:10|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1730861140000|2024-11-06 02:45:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1730861170000|2024-11-06 02:46:10|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1730861200000|2024-11-06 02:46:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1730861230000|2024-11-06 02:47:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1730861260000|2024-11-06 02:47:40|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1730861320000|2024-11-06 02:48:40|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1730861350000|2024-11-06 02:49:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1730861380000|2024-11-06 02:49:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1730861410000|2024-11-06 02:50:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1730861440000|2024-11-06 02:50:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1730861470000|2024-11-06 02:51:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1730861500000|2024-11-06 02:51:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1730861530000|2024-11-06 02:52:10|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1730861590000|2024-11-06 02:53:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1730861620000|2024-11-06 02:53:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730861650000|2024-11-06 02:54:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1730861680000|2024-11-06 02:54:40|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1730861710000|2024-11-06 02:55:10|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1730861740000|2024-11-06 02:55:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1730861770000|2024-11-06 02:56:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1730861800000|2024-11-06 02:56:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1730861830000|2024-11-06 02:57:10|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1730861860000|2024-11-06 02:57:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1730861890000|2024-11-06 02:58:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1730861920000|2024-11-06 02:58:40|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1730861950000|2024-11-06 02:59:10|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1730861980000|2024-11-06 02:59:40|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1730862010000|2024-11-06 03:00:10|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1730862040000|2024-11-06 03:00:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1730862070000|2024-11-06 03:01:10|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1730862100000|2024-11-06 03:01:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1730862130000|2024-11-06 03:02:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1730862160000|2024-11-06 03:02:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1730862190000|2024-11-06 03:03:10|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1730862220000|2024-11-06 03:03:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1730862250000|2024-11-06 03:04:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1730862280000|2024-11-06 03:04:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1730862310000|2024-11-06 03:05:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730862340000|2024-11-06 03:05:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1730862370000|2024-11-06 03:06:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1730862400000|2024-11-06 03:06:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1730862430000|2024-11-06 03:07:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730862460000|2024-11-06 03:07:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1730862490000|2024-11-06 03:08:10|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1730862520000|2024-11-06 03:08:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1730862550000|2024-11-06 03:09:10|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1730862580000|2024-11-06 03:09:40|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1730862610000|2024-11-06 03:10:10|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1730862640000|2024-11-06 03:10:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1730862670000|2024-11-06 03:11:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1730862700000|2024-11-06 03:11:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1730862730000|2024-11-06 03:12:10|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1730862760000|2024-11-06 03:12:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1730862790000|2024-11-06 03:13:10|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1730862820000|2024-11-06 03:13:40|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1730862850000|2024-11-06 03:14:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1730862880000|2024-11-06 03:14:40|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1730862910000|2024-11-06 03:15:10|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1730862940000|2024-11-06 03:15:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1730862970000|2024-11-06 03:16:10|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1730863000000|2024-11-06 03:16:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1730863030000|2024-11-06 03:17:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1730863060000|2024-11-06 03:17:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1730863090000|2024-11-06 03:18:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1730863120000|2024-11-06 03:18:40|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1730863150000|2024-11-06 03:19:10|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1730863180000|2024-11-06 03:19:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1730863210000|2024-11-06 03:20:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1730863240000|2024-11-06 03:20:40|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|0
1730863270000|2024-11-06 03:21:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1730863300000|2024-11-06 03:21:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1730863330000|2024-11-06 03:22:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1730863360000|2024-11-06 03:22:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1730863390000|2024-11-06 03:23:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1730863420000|2024-11-06 03:23:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1730863450000|2024-11-06 03:24:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1730863480000|2024-11-06 03:24:40|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1730863510000|2024-11-06 03:25:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1730863540000|2024-11-06 03:25:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1730863570000|2024-11-06 03:26:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1730863600000|2024-11-06 03:26:40|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1730863630000|2024-11-06 03:27:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1730863660000|2024-11-06 03:27:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1730863690000|2024-11-06 03:28:10|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1730863720000|2024-11-06 03:28:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1730863750000|2024-11-06 03:29:10|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1730863780000|2024-11-06 03:29:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1730863810000|2024-11-06 03:30:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1730863840000|2024-11-06 03:30:40|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1730863870000|2024-11-06 03:31:10|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1730863900000|2024-11-06 03:31:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1730863930000|2024-11-06 03:32:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1730863960000|2024-11-06 03:32:40|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1730863990000|2024-11-06 03:33:10|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1730864020000|2024-11-06 03:33:40|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1730864050000|2024-11-06 03:34:10|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1730864080000|2024-11-06 03:34:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1730864110000|2024-11-06 03:35:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1730864140000|2024-11-06 03:35:40|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1730864170000|2024-11-06 03:36:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1730864200000|2024-11-06 03:36:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1730864230000|2024-11-06 03:37:10|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1730864260000|2024-11-06 03:37:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1730864290000|2024-11-06 03:38:10|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1730864320000|2024-11-06 03:38:40|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1730864380000|2024-11-06 03:39:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1730864410000|2024-11-06 03:40:10|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|8684.5|8649.9|0
1730864440000|2024-11-06 03:40:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730864470000|2024-11-06 03:41:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1730864500000|2024-11-06 03:41:40|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1730864530000|2024-11-06 03:42:10|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1730864590000|2024-11-06 03:43:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1730864620000|2024-11-06 03:43:40|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1730864650000|2024-11-06 03:44:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1730864680000|2024-11-06 03:44:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730864710000|2024-11-06 03:45:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1730864740000|2024-11-06 03:45:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1730864770000|2024-11-06 03:46:10|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1730864800000|2024-11-06 03:46:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1730864830000|2024-11-06 03:47:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1730864860000|2024-11-06 03:47:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1730864890000|2024-11-06 03:48:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1730864920000|2024-11-06 03:48:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1730864950000|2024-11-06 03:49:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1730864980000|2024-11-06 03:49:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1730865010000|2024-11-06 03:50:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1730865070000|2024-11-06 03:51:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1730865100000|2024-11-06 03:51:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1730865130000|2024-11-06 03:52:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1730865160000|2024-11-06 03:52:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1730865190000|2024-11-06 03:53:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1730865220000|2024-11-06 03:53:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1730865250000|2024-11-06 03:54:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1730865280000|2024-11-06 03:54:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1730865310000|2024-11-06 03:55:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1730865340000|2024-11-06 03:55:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1730865370000|2024-11-06 03:56:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1730865400000|2024-11-06 03:56:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1730865430000|2024-11-06 03:57:10|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1730865460000|2024-11-06 03:57:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1730865490000|2024-11-06 03:58:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1730865520000|2024-11-06 03:58:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1730865550000|2024-11-06 03:59:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1730865580000|2024-11-06 03:59:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1730865610000|2024-11-06 04:00:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1730865640000|2024-11-06 04:00:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1730865670000|2024-11-06 04:01:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1730865700000|2024-11-06 04:01:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1730865730000|2024-11-06 04:02:10|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1730865760000|2024-11-06 04:02:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1730865790000|2024-11-06 04:03:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1730865820000|2024-11-06 04:03:40|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1730865850000|2024-11-06 04:04:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1730865880000|2024-11-06 04:04:40|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1730865910000|2024-11-06 04:05:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1730865940000|2024-11-06 04:05:40|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1730865970000|2024-11-06 04:06:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1730866000000|2024-11-06 04:06:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1730866030000|2024-11-06 04:07:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1730866060000|2024-11-06 04:07:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1730866090000|2024-11-06 04:08:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1730866120000|2024-11-06 04:08:40|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1730866150000|2024-11-06 04:09:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1730866180000|2024-11-06 04:09:40|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1730866210000|2024-11-06 04:10:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1730866240000|2024-11-06 04:10:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1730866270000|2024-11-06 04:11:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1730866300000|2024-11-06 04:11:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1730866330000|2024-11-06 04:12:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1730866360000|2024-11-06 04:12:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1730866390000|2024-11-06 04:13:10|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1730866420000|2024-11-06 04:13:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1730866450000|2024-11-06 04:14:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1730866480000|2024-11-06 04:14:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1730866510000|2024-11-06 04:15:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1730866540000|2024-11-06 04:15:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1730866570000|2024-11-06 04:16:10|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1730866600000|2024-11-06 04:16:40|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1730866630000|2024-11-06 04:17:10|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1730866660000|2024-11-06 04:17:40|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1730866690000|2024-11-06 04:18:10|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1730866720000|2024-11-06 04:18:40|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1730866750000|2024-11-06 04:19:10|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|0
1730866780000|2024-11-06 04:19:40|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1730866810000|2024-11-06 04:20:10|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1730866840000|2024-11-06 04:20:40|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|0
1730866870000|2024-11-06 04:21:10|8589.3|8555.1|8589.3|8555.1|8589.3|8555.1|8589.3|8555.1|0
1730866900000|2024-11-06 04:21:40|8588.2|8554|8588.2|8554|8588.2|8554|8588.2|8554|0
1730866930000|2024-11-06 04:22:10|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|0
1730866960000|2024-11-06 04:22:40|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1730866990000|2024-11-06 04:23:10|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1730867020000|2024-11-06 04:23:40|8587.2|8553|8587.2|8553|8587.2|8553|8587.2|8553|0
1730867050000|2024-11-06 04:24:10|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1730867080000|2024-11-06 04:24:40|8589.3|8555.1|8589.3|8555.1|8589.3|8555.1|8589.3|8555.1|0
1730867110000|2024-11-06 04:25:10|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|0
1730867140000|2024-11-06 04:25:40|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1730867170000|2024-11-06 04:26:10|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1730867200000|2024-11-06 04:26:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1730867230000|2024-11-06 04:27:10|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1730867260000|2024-11-06 04:27:40|8593.4|8559|8593.4|8559|8593.4|8559|8593.4|8559|0
1730867290000|2024-11-06 04:28:10|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1730867320000|2024-11-06 04:28:40|8595|8560.6|8595|8560.6|8595|8560.6|8595|8560.6|0
1730867350000|2024-11-06 04:29:10|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|0
1730867380000|2024-11-06 04:29:40|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1730867410000|2024-11-06 04:30:10|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|0
1730867440000|2024-11-06 04:30:40|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1730867470000|2024-11-06 04:31:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1730867500000|2024-11-06 04:31:40|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1730867530000|2024-11-06 04:32:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1730867560000|2024-11-06 04:32:40|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1730867590000|2024-11-06 04:33:10|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|0
1730867620000|2024-11-06 04:33:40|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1730867650000|2024-11-06 04:34:10|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|0
1730867680000|2024-11-06 04:34:40|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|0
1730867710000|2024-11-06 04:35:10|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|0
1730867740000|2024-11-06 04:35:40|8589.2|8555|8589.2|8555|8589.2|8555|8589.2|8555|0
1730867770000|2024-11-06 04:36:10|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|0
1730867800000|2024-11-06 04:36:40|8590.2|8556|8590.2|8556|8590.2|8556|8590.2|8556|0
1730867830000|2024-11-06 04:37:10|8589.3|8555.1|8589.3|8555.1|8589.3|8555.1|8589.3|8555.1|0
1730867860000|2024-11-06 04:37:40|8591.2|8557|8591.2|8557|8591.2|8557|8591.2|8557|0
1730867890000|2024-11-06 04:38:10|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|0
1730867920000|2024-11-06 04:38:40|8592.7|8558.3|8592.7|8558.3|8592.7|8558.3|8592.7|8558.3|0
1730867950000|2024-11-06 04:39:10|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|0
1730867980000|2024-11-06 04:39:40|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|0
1730868010000|2024-11-06 04:40:10|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|0
1730868040000|2024-11-06 04:40:40|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1730868070000|2024-11-06 04:41:10|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1730868100000|2024-11-06 04:41:40|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1730868130000|2024-11-06 04:42:10|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1730868160000|2024-11-06 04:42:40|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1730868190000|2024-11-06 04:43:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1730868220000|2024-11-06 04:43:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1730868250000|2024-11-06 04:44:10|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1730868280000|2024-11-06 04:44:40|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|0
1730868310000|2024-11-06 04:45:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1730868340000|2024-11-06 04:45:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1730868370000|2024-11-06 04:46:10|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1730868400000|2024-11-06 04:46:40|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1730868430000|2024-11-06 04:47:10|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1730868460000|2024-11-06 04:47:40|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1730868520000|2024-11-06 04:48:40|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1730868550000|2024-11-06 04:49:10|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1730868580000|2024-11-06 04:49:40|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1730868610000|2024-11-06 04:50:10|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|0
1730868640000|2024-11-06 04:50:40|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1730868670000|2024-11-06 04:51:10|8606.4|8572|8606.4|8572|8606.4|8572|8606.4|8572|0
1730868700000|2024-11-06 04:51:40|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1730868730000|2024-11-06 04:52:10|8602.4|8568|8602.4|8568|8602.4|8568|8602.4|8568|0
1730868760000|2024-11-06 04:52:40|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|0
1730868790000|2024-11-06 04:53:10|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|0
1730868820000|2024-11-06 04:53:40|8601.4|8567|8601.4|8567|8601.4|8567|8601.4|8567|0
1730868850000|2024-11-06 04:54:10|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1730868880000|2024-11-06 04:54:40|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1730868910000|2024-11-06 04:55:10|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1730868940000|2024-11-06 04:55:40|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1730868970000|2024-11-06 04:56:10|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1730869000000|2024-11-06 04:56:40|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|0
1730869030000|2024-11-06 04:57:10|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1730869060000|2024-11-06 04:57:40|8582.1|8547.9|8582.1|8547.9|8582.1|8547.9|8582.1|8547.9|0
1730869090000|2024-11-06 04:58:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1730869120000|2024-11-06 04:58:40|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1730869150000|2024-11-06 04:59:10|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|0
1730869180000|2024-11-06 04:59:40|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1730934610000|2024-11-06 23:10:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1730934640000|2024-11-06 23:10:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1730934670000|2024-11-06 23:11:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1730934700000|2024-11-06 23:11:40|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1730934730000|2024-11-06 23:12:10|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1730934760000|2024-11-06 23:12:40|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730934790000|2024-11-06 23:13:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1730934820000|2024-11-06 23:13:40|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1730934850000|2024-11-06 23:14:10|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1730934880000|2024-11-06 23:14:40|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1730934910000|2024-11-06 23:15:10|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|0
1730934940000|2024-11-06 23:15:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730934970000|2024-11-06 23:16:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1730935000000|2024-11-06 23:16:40|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1730935030000|2024-11-06 23:17:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1730935060000|2024-11-06 23:17:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1730935090000|2024-11-06 23:18:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1730935120000|2024-11-06 23:18:40|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1730935150000|2024-11-06 23:19:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1730935180000|2024-11-06 23:19:40|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1730935210000|2024-11-06 23:20:10|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1730935240000|2024-11-06 23:20:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1730935270000|2024-11-06 23:21:10|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1730935300000|2024-11-06 23:21:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1730935330000|2024-11-06 23:22:10|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1730935360000|2024-11-06 23:22:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1730935390000|2024-11-06 23:23:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1730935420000|2024-11-06 23:23:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1730935450000|2024-11-06 23:24:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1730935480000|2024-11-06 23:24:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1730935510000|2024-11-06 23:25:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1730935540000|2024-11-06 23:25:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1730935570000|2024-11-06 23:26:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1730935600000|2024-11-06 23:26:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1730935630000|2024-11-06 23:27:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1730935660000|2024-11-06 23:27:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1730935690000|2024-11-06 23:28:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1730935720000|2024-11-06 23:28:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1730935750000|2024-11-06 23:29:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1730935780000|2024-11-06 23:29:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1730935810000|2024-11-06 23:30:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1730935840000|2024-11-06 23:30:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1730935870000|2024-11-06 23:31:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1730935900000|2024-11-06 23:31:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1730935930000|2024-11-06 23:32:10|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1730935960000|2024-11-06 23:32:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1730935990000|2024-11-06 23:33:10|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|0
1730936020000|2024-11-06 23:33:40|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1730936050000|2024-11-06 23:34:10|8610.4|8576|8610.4|8576|8610.4|8576|8610.4|8576|0
1730936080000|2024-11-06 23:34:40|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1730936110000|2024-11-06 23:35:10|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|0
1730936140000|2024-11-06 23:35:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1730936170000|2024-11-06 23:36:10|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1730936200000|2024-11-06 23:36:40|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1730936230000|2024-11-06 23:37:10|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1730936260000|2024-11-06 23:37:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1730936290000|2024-11-06 23:38:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1730936320000|2024-11-06 23:38:40|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1730936350000|2024-11-06 23:39:10|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1730936380000|2024-11-06 23:39:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1730936410000|2024-11-06 23:40:10|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1730936440000|2024-11-06 23:40:40|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|0
1730936470000|2024-11-06 23:41:10|8597.4|8563|8597.4|8563|8597.4|8563|8597.4|8563|0
1730936500000|2024-11-06 23:41:40|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1730936530000|2024-11-06 23:42:10|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|0
1730936560000|2024-11-06 23:42:40|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1730936590000|2024-11-06 23:43:10|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|0
1730936620000|2024-11-06 23:43:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1730936650000|2024-11-06 23:44:10|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|8607.9|8573.5|0
1730936680000|2024-11-06 23:44:40|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1730936710000|2024-11-06 23:45:10|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1730936740000|2024-11-06 23:45:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1730936770000|2024-11-06 23:46:10|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1730936800000|2024-11-06 23:46:40|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1730936830000|2024-11-06 23:47:10|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1730936860000|2024-11-06 23:47:40|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1730936890000|2024-11-06 23:48:10|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1730936920000|2024-11-06 23:48:40|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1730936950000|2024-11-06 23:49:10|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1730936980000|2024-11-06 23:49:40|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|0
1730937010000|2024-11-06 23:50:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1730937040000|2024-11-06 23:50:40|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|0
1730937070000|2024-11-06 23:51:10|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1730937100000|2024-11-06 23:51:40|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1730937130000|2024-11-06 23:52:10|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1730937160000|2024-11-06 23:52:40|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|0
1730937190000|2024-11-06 23:53:10|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1730937220000|2024-11-06 23:53:40|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1730937280000|2024-11-06 23:54:40|8587.2|8553|8587.2|8553|8587.2|8553|8587.2|8553|0
1730937310000|2024-11-06 23:55:10|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1730937340000|2024-11-06 23:55:40|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|0
1730937370000|2024-11-06 23:56:10|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1730937400000|2024-11-06 23:56:40|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|0
1730937430000|2024-11-06 23:57:10|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1730937460000|2024-11-06 23:57:40|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1730937490000|2024-11-06 23:58:10|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|0
1730937520000|2024-11-06 23:58:40|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1730937550000|2024-11-06 23:59:10|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|0
1730937580000|2024-11-06 23:59:40|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|0
1730937610000|2024-11-07 00:00:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1730937640000|2024-11-07 00:00:40|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1730937670000|2024-11-07 00:01:10|8582.1|8547.9|8582.1|8547.9|8582.1|8547.9|8582.1|8547.9|0
1730937700000|2024-11-07 00:01:40|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1730937730000|2024-11-07 00:02:10|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1730937760000|2024-11-07 00:02:40|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|0
1730937790000|2024-11-07 00:03:10|8592.6|8558.2|8592.6|8558.2|8592.6|8558.2|8592.6|8558.2|0
1730937820000|2024-11-07 00:03:40|8592.3|8557.9|8592.3|8557.9|8592.3|8557.9|8592.3|8557.9|0
1730937850000|2024-11-07 00:04:10|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1730937880000|2024-11-07 00:04:40|8591.2|8557|8591.2|8557|8591.2|8557|8591.2|8557|0
1730937910000|2024-11-07 00:05:10|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1730937940000|2024-11-07 00:05:40|8590.7|8556.5|8590.7|8556.5|8590.7|8556.5|8590.7|8556.5|0
1730937970000|2024-11-07 00:06:10|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1730938000000|2024-11-07 00:06:40|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|0
1730938030000|2024-11-07 00:07:10|8598|8563.6|8598|8563.6|8598|8563.6|8598|8563.6|0
1730938060000|2024-11-07 00:07:40|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1730938090000|2024-11-07 00:08:10|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|0
1730938120000|2024-11-07 00:08:40|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1730938150000|2024-11-07 00:09:10|8593|8558.6|8593|8558.6|8593|8558.6|8593|8558.6|0
1730938180000|2024-11-07 00:09:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1730938210000|2024-11-07 00:10:10|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|0
1730938240000|2024-11-07 00:10:40|8589.6|8555.4|8589.6|8555.4|8589.6|8555.4|8589.6|8555.4|0
1730938270000|2024-11-07 00:11:10|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1730938300000|2024-11-07 00:11:40|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1730938330000|2024-11-07 00:12:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1730938360000|2024-11-07 00:12:40|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1730938390000|2024-11-07 00:13:10|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1730938420000|2024-11-07 00:13:40|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1730938450000|2024-11-07 00:14:10|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1730938480000|2024-11-07 00:14:40|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|0
1730938510000|2024-11-07 00:15:10|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1730938540000|2024-11-07 00:15:40|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|0
1730938570000|2024-11-07 00:16:10|8590|8555.8|8590|8555.8|8590|8555.8|8590|8555.8|0
1730938600000|2024-11-07 00:16:40|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1730938630000|2024-11-07 00:17:10|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1730938660000|2024-11-07 00:17:40|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1730938690000|2024-11-07 00:18:10|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1730938720000|2024-11-07 00:18:40|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1730938750000|2024-11-07 00:19:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1730938780000|2024-11-07 00:19:40|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1730938810000|2024-11-07 00:20:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1730938840000|2024-11-07 00:20:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1730938870000|2024-11-07 00:21:10|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1730938900000|2024-11-07 00:21:40|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1730938930000|2024-11-07 00:22:10|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1730938960000|2024-11-07 00:22:40|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1730938990000|2024-11-07 00:23:10|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|0
1730939020000|2024-11-07 00:23:40|8579.4|8545.2|8579.4|8545.2|8579.4|8545.2|8579.4|8545.2|0
1730939050000|2024-11-07 00:24:10|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1730939080000|2024-11-07 00:24:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1730939110000|2024-11-07 00:25:10|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|0
1730939140000|2024-11-07 00:25:40|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1730939170000|2024-11-07 00:26:10|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1730939200000|2024-11-07 00:26:40|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1730939230000|2024-11-07 00:27:10|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1730939260000|2024-11-07 00:27:40|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|0
1730939290000|2024-11-07 00:28:10|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1730939320000|2024-11-07 00:28:40|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1730939350000|2024-11-07 00:29:10|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|0
1730939380000|2024-11-07 00:29:40|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1730939410000|2024-11-07 00:30:10|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|0
1730939440000|2024-11-07 00:30:40|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1730939470000|2024-11-07 00:31:10|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1730939500000|2024-11-07 00:31:40|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|0
1730939530000|2024-11-07 00:32:10|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1730939560000|2024-11-07 00:32:40|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1730939590000|2024-11-07 00:33:10|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1730939620000|2024-11-07 00:33:40|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1730939650000|2024-11-07 00:34:10|8575.2|8541|8575.2|8541|8575.2|8541|8575.2|8541|0
1730939680000|2024-11-07 00:34:40|8576.2|8542|8576.2|8542|8576.2|8542|8576.2|8542|0
1730939710000|2024-11-07 00:35:10|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1730939740000|2024-11-07 00:35:40|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1730939770000|2024-11-07 00:36:10|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1730939800000|2024-11-07 00:36:40|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1730939830000|2024-11-07 00:37:10|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1730939890000|2024-11-07 00:38:10|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|0
1730939920000|2024-11-07 00:38:40|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1730939950000|2024-11-07 00:39:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1730939980000|2024-11-07 00:39:40|8580|8545.8|8580|8545.8|8580|8545.8|8580|8545.8|0
1730940010000|2024-11-07 00:40:10|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1730940040000|2024-11-07 00:40:40|8592.4|8558|8592.4|8558|8592.4|8558|8592.4|8558|0
1730940070000|2024-11-07 00:41:10|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1730940100000|2024-11-07 00:41:40|8597.4|8563|8597.4|8563|8597.4|8563|8597.4|8563|0
1730940130000|2024-11-07 00:42:10|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|0
1730940160000|2024-11-07 00:42:40|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|0
1730940190000|2024-11-07 00:43:10|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|0
1730940220000|2024-11-07 00:43:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1730940250000|2024-11-07 00:44:10|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|0
1730940280000|2024-11-07 00:44:40|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|0
1730940310000|2024-11-07 00:45:10|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|0
1730940340000|2024-11-07 00:45:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1730940370000|2024-11-07 00:46:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1730940400000|2024-11-07 00:46:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1730940430000|2024-11-07 00:47:10|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1730940460000|2024-11-07 00:47:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1730940490000|2024-11-07 00:48:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1730940520000|2024-11-07 00:48:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1730940550000|2024-11-07 00:49:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1730940580000|2024-11-07 00:49:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1730940610000|2024-11-07 00:50:10|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1730940640000|2024-11-07 00:50:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1730940670000|2024-11-07 00:51:10|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1730940700000|2024-11-07 00:51:40|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1730940730000|2024-11-07 00:52:10|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1730940760000|2024-11-07 00:52:40|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1730940790000|2024-11-07 00:53:10|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|0
1730940820000|2024-11-07 00:53:40|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1730940850000|2024-11-07 00:54:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1730940880000|2024-11-07 00:54:40|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1730940910000|2024-11-07 00:55:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1730940940000|2024-11-07 00:55:40|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1730940970000|2024-11-07 00:56:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1730941030000|2024-11-07 00:57:10|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1730941060000|2024-11-07 00:57:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1730941090000|2024-11-07 00:58:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1730941120000|2024-11-07 00:58:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1730941150000|2024-11-07 00:59:10|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1730941180000|2024-11-07 00:59:40|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1730941210000|2024-11-07 01:00:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1730941240000|2024-11-07 01:00:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1730941270000|2024-11-07 01:01:10|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1730941300000|2024-11-07 01:01:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1730941330000|2024-11-07 01:02:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1730941360000|2024-11-07 01:02:40|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1730941390000|2024-11-07 01:03:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1730941420000|2024-11-07 01:03:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1730941450000|2024-11-07 01:04:10|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1730941480000|2024-11-07 01:04:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1730941510000|2024-11-07 01:05:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1730941540000|2024-11-07 01:05:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1730941570000|2024-11-07 01:06:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1730941600000|2024-11-07 01:06:40|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1730941630000|2024-11-07 01:07:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1730941660000|2024-11-07 01:07:40|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1730941690000|2024-11-07 01:08:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1730941720000|2024-11-07 01:08:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1730941750000|2024-11-07 01:09:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1730941780000|2024-11-07 01:09:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1730941810000|2024-11-07 01:10:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1730941840000|2024-11-07 01:10:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1730941870000|2024-11-07 01:11:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1730941900000|2024-11-07 01:11:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1730941930000|2024-11-07 01:12:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1730941960000|2024-11-07 01:12:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1730941990000|2024-11-07 01:13:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1730942020000|2024-11-07 01:13:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1730942050000|2024-11-07 01:14:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1730942080000|2024-11-07 01:14:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1730942110000|2024-11-07 01:15:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1730942140000|2024-11-07 01:15:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1730942170000|2024-11-07 01:16:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1730942200000|2024-11-07 01:16:40|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1730942230000|2024-11-07 01:17:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1730942260000|2024-11-07 01:17:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1730942290000|2024-11-07 01:18:10|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1730942320000|2024-11-07 01:18:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1730942350000|2024-11-07 01:19:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1730942380000|2024-11-07 01:19:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1730942410000|2024-11-07 01:20:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1730942440000|2024-11-07 01:20:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1730942470000|2024-11-07 01:21:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1730942500000|2024-11-07 01:21:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1730942530000|2024-11-07 01:22:10|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1730942560000|2024-11-07 01:22:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1730942590000|2024-11-07 01:23:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1730942620000|2024-11-07 01:23:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1730942650000|2024-11-07 01:24:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1730942680000|2024-11-07 01:24:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1730942710000|2024-11-07 01:25:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1730942740000|2024-11-07 01:25:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1730942770000|2024-11-07 01:26:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1730942800000|2024-11-07 01:26:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1730942830000|2024-11-07 01:27:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1730942860000|2024-11-07 01:27:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1730942890000|2024-11-07 01:28:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1730942920000|2024-11-07 01:28:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1730942950000|2024-11-07 01:29:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1730942980000|2024-11-07 01:29:40|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1730943010000|2024-11-07 01:30:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1730943040000|2024-11-07 01:30:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1730943070000|2024-11-07 01:31:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1730943100000|2024-11-07 01:31:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1730943130000|2024-11-07 01:32:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1730943160000|2024-11-07 01:32:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1730943220000|2024-11-07 01:33:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1730943250000|2024-11-07 01:34:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1730943280000|2024-11-07 01:34:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1730943310000|2024-11-07 01:35:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1730943340000|2024-11-07 01:35:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1730943370000|2024-11-07 01:36:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1730943400000|2024-11-07 01:36:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1730943430000|2024-11-07 01:37:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1730943460000|2024-11-07 01:37:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1730943490000|2024-11-07 01:38:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1730943520000|2024-11-07 01:38:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1730943550000|2024-11-07 01:39:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1730943580000|2024-11-07 01:39:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1730943610000|2024-11-07 01:40:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1730943640000|2024-11-07 01:40:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1730943670000|2024-11-07 01:41:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1730943700000|2024-11-07 01:41:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1730943730000|2024-11-07 01:42:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1730943760000|2024-11-07 01:42:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1730943790000|2024-11-07 01:43:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1730943820000|2024-11-07 01:43:40|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1730943880000|2024-11-07 01:44:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1730943910000|2024-11-07 01:45:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1730943940000|2024-11-07 01:45:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1730943970000|2024-11-07 01:46:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1730944000000|2024-11-07 01:46:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1730944030000|2024-11-07 01:47:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1730944060000|2024-11-07 01:47:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1730944090000|2024-11-07 01:48:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1730944120000|2024-11-07 01:48:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1730944150000|2024-11-07 01:49:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1730944180000|2024-11-07 01:49:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1730944210000|2024-11-07 01:50:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1730944240000|2024-11-07 01:50:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1730944270000|2024-11-07 01:51:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1730944300000|2024-11-07 01:51:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1730944330000|2024-11-07 01:52:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1730944360000|2024-11-07 01:52:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1730944390000|2024-11-07 01:53:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1730944420000|2024-11-07 01:53:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1730944450000|2024-11-07 01:54:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1730944480000|2024-11-07 01:54:40|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1730944510000|2024-11-07 01:55:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1730944540000|2024-11-07 01:55:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1730944570000|2024-11-07 01:56:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1730944600000|2024-11-07 01:56:40|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1730944630000|2024-11-07 01:57:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1730944660000|2024-11-07 01:57:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1730944690000|2024-11-07 01:58:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1730944720000|2024-11-07 01:58:40|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1730944750000|2024-11-07 01:59:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1730944780000|2024-11-07 01:59:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1730944810000|2024-11-07 02:00:10|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1730944840000|2024-11-07 02:00:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1730944870000|2024-11-07 02:01:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1730944900000|2024-11-07 02:01:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1730944930000|2024-11-07 02:02:10|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1730944960000|2024-11-07 02:02:40|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1730944990000|2024-11-07 02:03:10|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1730945020000|2024-11-07 02:03:40|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1730945050000|2024-11-07 02:04:10|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730945080000|2024-11-07 02:04:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1730945110000|2024-11-07 02:05:10|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1730945140000|2024-11-07 02:05:40|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1730945170000|2024-11-07 02:06:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1730945200000|2024-11-07 02:06:40|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1730945230000|2024-11-07 02:07:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1730945260000|2024-11-07 02:07:40|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1730945290000|2024-11-07 02:08:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1730945320000|2024-11-07 02:08:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1730945350000|2024-11-07 02:09:10|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1730945380000|2024-11-07 02:09:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1730945410000|2024-11-07 02:10:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1730945440000|2024-11-07 02:10:40|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1730945470000|2024-11-07 02:11:10|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1730945500000|2024-11-07 02:11:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1730945530000|2024-11-07 02:12:10|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1730945560000|2024-11-07 02:12:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1730945590000|2024-11-07 02:13:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1730945620000|2024-11-07 02:13:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1730945650000|2024-11-07 02:14:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1730945680000|2024-11-07 02:14:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1730945710000|2024-11-07 02:15:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1730945740000|2024-11-07 02:15:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1730945770000|2024-11-07 02:16:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1730945800000|2024-11-07 02:16:40|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1730945830000|2024-11-07 02:17:10|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1730945860000|2024-11-07 02:17:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1730945890000|2024-11-07 02:18:10|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1730945920000|2024-11-07 02:18:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1730945950000|2024-11-07 02:19:10|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1730945980000|2024-11-07 02:19:40|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1730946010000|2024-11-07 02:20:10|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1730946040000|2024-11-07 02:20:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1730946070000|2024-11-07 02:21:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1730946100000|2024-11-07 02:21:40|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1730946130000|2024-11-07 02:22:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730946160000|2024-11-07 02:22:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1730946190000|2024-11-07 02:23:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1730946220000|2024-11-07 02:23:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1730946250000|2024-11-07 02:24:10|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1730946280000|2024-11-07 02:24:40|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1730946310000|2024-11-07 02:25:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1730946340000|2024-11-07 02:25:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1730946370000|2024-11-07 02:26:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1730946400000|2024-11-07 02:26:40|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1730946430000|2024-11-07 02:27:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1730946460000|2024-11-07 02:27:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1730946490000|2024-11-07 02:28:10|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1730946520000|2024-11-07 02:28:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730946550000|2024-11-07 02:29:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1730946580000|2024-11-07 02:29:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1730946610000|2024-11-07 02:30:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1730946640000|2024-11-07 02:30:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1730946670000|2024-11-07 02:31:10|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1730946700000|2024-11-07 02:31:40|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1730946730000|2024-11-07 02:32:10|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1730946760000|2024-11-07 02:32:40|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1730946790000|2024-11-07 02:33:10|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1730946820000|2024-11-07 02:33:40|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1730946850000|2024-11-07 02:34:10|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1730946880000|2024-11-07 02:34:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1730946910000|2024-11-07 02:35:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1730946940000|2024-11-07 02:35:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1730946970000|2024-11-07 02:36:10|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1730947000000|2024-11-07 02:36:40|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1730947030000|2024-11-07 02:37:10|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1730947060000|2024-11-07 02:37:40|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1730947090000|2024-11-07 02:38:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1730947120000|2024-11-07 02:38:40|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1730947150000|2024-11-07 02:39:10|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1730947180000|2024-11-07 02:39:40|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1730947210000|2024-11-07 02:40:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1730947240000|2024-11-07 02:40:40|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1730947270000|2024-11-07 02:41:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1730947300000|2024-11-07 02:41:40|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1730947330000|2024-11-07 02:42:10|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1730947360000|2024-11-07 02:42:40|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1730947390000|2024-11-07 02:43:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1730947420000|2024-11-07 02:43:40|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1730947450000|2024-11-07 02:44:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1730947480000|2024-11-07 02:44:40|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1730947510000|2024-11-07 02:45:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730947540000|2024-11-07 02:45:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730947570000|2024-11-07 02:46:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1730947600000|2024-11-07 02:46:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1730947630000|2024-11-07 02:47:10|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1730947660000|2024-11-07 02:47:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1730947690000|2024-11-07 02:48:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1730947720000|2024-11-07 02:48:40|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1730947750000|2024-11-07 02:49:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1730947780000|2024-11-07 02:49:40|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1730947810000|2024-11-07 02:50:10|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1730947840000|2024-11-07 02:50:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1730947870000|2024-11-07 02:51:10|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1730947900000|2024-11-07 02:51:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1730947930000|2024-11-07 02:52:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1730947960000|2024-11-07 02:52:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1730947990000|2024-11-07 02:53:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1730948020000|2024-11-07 02:53:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1730948050000|2024-11-07 02:54:10|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1730948080000|2024-11-07 02:54:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1730948110000|2024-11-07 02:55:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1730948140000|2024-11-07 02:55:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1730948170000|2024-11-07 02:56:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1730948200000|2024-11-07 02:56:40|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1730948230000|2024-11-07 02:57:10|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1730948260000|2024-11-07 02:57:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1730948290000|2024-11-07 02:58:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1730948320000|2024-11-07 02:58:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1730948350000|2024-11-07 02:59:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1730948380000|2024-11-07 02:59:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1730948410000|2024-11-07 03:00:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1730948440000|2024-11-07 03:00:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1730948470000|2024-11-07 03:01:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1730948500000|2024-11-07 03:01:40|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1730948530000|2024-11-07 03:02:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1730948560000|2024-11-07 03:02:40|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1730948590000|2024-11-07 03:03:10|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1730948620000|2024-11-07 03:03:40|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1730948650000|2024-11-07 03:04:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1730948680000|2024-11-07 03:04:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1730948710000|2024-11-07 03:05:10|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1730948740000|2024-11-07 03:05:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1730948770000|2024-11-07 03:06:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1730948800000|2024-11-07 03:06:40|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1730948830000|2024-11-07 03:07:10|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1730948860000|2024-11-07 03:07:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1730948890000|2024-11-07 03:08:10|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1730948920000|2024-11-07 03:08:40|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1730948950000|2024-11-07 03:09:10|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1730948980000|2024-11-07 03:09:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1730949010000|2024-11-07 03:10:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1730949040000|2024-11-07 03:10:40|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730949070000|2024-11-07 03:11:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1730949100000|2024-11-07 03:11:40|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730949130000|2024-11-07 03:12:10|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1730949160000|2024-11-07 03:12:40|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1730949190000|2024-11-07 03:13:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730949220000|2024-11-07 03:13:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1730949250000|2024-11-07 03:14:10|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1730949280000|2024-11-07 03:14:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1730949310000|2024-11-07 03:15:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1730949340000|2024-11-07 03:15:40|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1730949370000|2024-11-07 03:16:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1730949400000|2024-11-07 03:16:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1730949430000|2024-11-07 03:17:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1730949460000|2024-11-07 03:17:40|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1730949490000|2024-11-07 03:18:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1730949520000|2024-11-07 03:18:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1730949550000|2024-11-07 03:19:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1730949580000|2024-11-07 03:19:40|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1730949610000|2024-11-07 03:20:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1730949640000|2024-11-07 03:20:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1730949670000|2024-11-07 03:21:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1730949700000|2024-11-07 03:21:40|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|0
1730949730000|2024-11-07 03:22:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1730949760000|2024-11-07 03:22:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1730949790000|2024-11-07 03:23:10|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1730949820000|2024-11-07 03:23:40|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1730949850000|2024-11-07 03:24:10|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1730949880000|2024-11-07 03:24:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1730949910000|2024-11-07 03:25:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1730949940000|2024-11-07 03:25:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1730949970000|2024-11-07 03:26:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1730950000000|2024-11-07 03:26:40|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1730950030000|2024-11-07 03:27:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730950060000|2024-11-07 03:27:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1730950120000|2024-11-07 03:28:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1730950150000|2024-11-07 03:29:10|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1730950180000|2024-11-07 03:29:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1730950210000|2024-11-07 03:30:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730950240000|2024-11-07 03:30:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1730950270000|2024-11-07 03:31:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1730950300000|2024-11-07 03:31:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1730950330000|2024-11-07 03:32:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1730950360000|2024-11-07 03:32:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1730950390000|2024-11-07 03:33:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1730950420000|2024-11-07 03:33:40|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1730950450000|2024-11-07 03:34:10|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1730950480000|2024-11-07 03:34:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1730950510000|2024-11-07 03:35:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1730950540000|2024-11-07 03:35:40|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1730950570000|2024-11-07 03:36:10|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1730950600000|2024-11-07 03:36:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1730950630000|2024-11-07 03:37:10|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1730950660000|2024-11-07 03:37:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730950690000|2024-11-07 03:38:10|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1730950720000|2024-11-07 03:38:40|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1730950750000|2024-11-07 03:39:10|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1730950780000|2024-11-07 03:39:40|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1730950810000|2024-11-07 03:40:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730950840000|2024-11-07 03:40:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1730950870000|2024-11-07 03:41:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1730950900000|2024-11-07 03:41:40|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1730950930000|2024-11-07 03:42:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1730950960000|2024-11-07 03:42:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1730950990000|2024-11-07 03:43:10|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1730951050000|2024-11-07 03:44:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730951080000|2024-11-07 03:44:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1730951110000|2024-11-07 03:45:10|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730951140000|2024-11-07 03:45:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730951170000|2024-11-07 03:46:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1730951200000|2024-11-07 03:46:40|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1730951230000|2024-11-07 03:47:10|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1730951260000|2024-11-07 03:47:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730951290000|2024-11-07 03:48:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1730951320000|2024-11-07 03:48:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730951350000|2024-11-07 03:49:10|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1730951380000|2024-11-07 03:49:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730951410000|2024-11-07 03:50:10|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1730951440000|2024-11-07 03:50:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1730951470000|2024-11-07 03:51:10|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1730951500000|2024-11-07 03:51:40|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1730951530000|2024-11-07 03:52:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1730951560000|2024-11-07 03:52:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1730951590000|2024-11-07 03:53:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730951620000|2024-11-07 03:53:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1730951650000|2024-11-07 03:54:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730951680000|2024-11-07 03:54:40|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730951710000|2024-11-07 03:55:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1730951740000|2024-11-07 03:55:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1730951770000|2024-11-07 03:56:10|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1730951800000|2024-11-07 03:56:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1730951830000|2024-11-07 03:57:10|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1730951860000|2024-11-07 03:57:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1730951890000|2024-11-07 03:58:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1730951920000|2024-11-07 03:58:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1730951950000|2024-11-07 03:59:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1730951980000|2024-11-07 03:59:40|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1730952010000|2024-11-07 04:00:10|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730952040000|2024-11-07 04:00:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1730952070000|2024-11-07 04:01:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1730952100000|2024-11-07 04:01:40|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1730952130000|2024-11-07 04:02:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1730952160000|2024-11-07 04:02:40|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1730952190000|2024-11-07 04:03:10|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1730952220000|2024-11-07 04:03:40|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1730952250000|2024-11-07 04:04:10|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1730952280000|2024-11-07 04:04:40|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|0
1730952310000|2024-11-07 04:05:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1730952340000|2024-11-07 04:05:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730952370000|2024-11-07 04:06:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1730952400000|2024-11-07 04:06:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1730952430000|2024-11-07 04:07:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1730952460000|2024-11-07 04:07:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1730952490000|2024-11-07 04:08:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1730952520000|2024-11-07 04:08:40|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1730952550000|2024-11-07 04:09:10|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1730952580000|2024-11-07 04:09:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1730952610000|2024-11-07 04:10:10|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1730952640000|2024-11-07 04:10:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1730952670000|2024-11-07 04:11:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1730952700000|2024-11-07 04:11:40|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1730952730000|2024-11-07 04:12:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1730952760000|2024-11-07 04:12:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1730952790000|2024-11-07 04:13:10|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1730952820000|2024-11-07 04:13:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1730952850000|2024-11-07 04:14:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1730952880000|2024-11-07 04:14:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1730952910000|2024-11-07 04:15:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1730952940000|2024-11-07 04:15:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1730952970000|2024-11-07 04:16:10|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1730953000000|2024-11-07 04:16:40|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1730953030000|2024-11-07 04:17:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1730953060000|2024-11-07 04:17:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1730953090000|2024-11-07 04:18:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1730953120000|2024-11-07 04:18:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1730953150000|2024-11-07 04:19:10|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1730953180000|2024-11-07 04:19:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1730953210000|2024-11-07 04:20:10|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1730953240000|2024-11-07 04:20:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1730953270000|2024-11-07 04:21:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1730953300000|2024-11-07 04:21:40|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1730953330000|2024-11-07 04:22:10|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1730953360000|2024-11-07 04:22:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1730953390000|2024-11-07 04:23:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1730953420000|2024-11-07 04:23:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1730953450000|2024-11-07 04:24:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1730953480000|2024-11-07 04:24:40|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1730953510000|2024-11-07 04:25:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1730953540000|2024-11-07 04:25:40|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1730953570000|2024-11-07 04:26:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1730953600000|2024-11-07 04:26:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1730953630000|2024-11-07 04:27:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1730953660000|2024-11-07 04:27:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1730953690000|2024-11-07 04:28:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1730953720000|2024-11-07 04:28:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1730953750000|2024-11-07 04:29:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1730953780000|2024-11-07 04:29:40|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1730953810000|2024-11-07 04:30:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1730953840000|2024-11-07 04:30:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1730953870000|2024-11-07 04:31:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1730953900000|2024-11-07 04:31:40|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1730953930000|2024-11-07 04:32:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1730953960000|2024-11-07 04:32:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1730953990000|2024-11-07 04:33:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1730954020000|2024-11-07 04:33:40|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1730954050000|2024-11-07 04:34:10|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1730954080000|2024-11-07 04:34:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1730954110000|2024-11-07 04:35:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1730954140000|2024-11-07 04:35:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1730954170000|2024-11-07 04:36:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1730954200000|2024-11-07 04:36:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1730954230000|2024-11-07 04:37:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1730954260000|2024-11-07 04:37:40|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1730954290000|2024-11-07 04:38:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1730954320000|2024-11-07 04:38:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1730954350000|2024-11-07 04:39:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1730954380000|2024-11-07 04:39:40|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1730954410000|2024-11-07 04:40:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1730954440000|2024-11-07 04:40:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1730954470000|2024-11-07 04:41:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1730954500000|2024-11-07 04:41:40|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|0
1730954530000|2024-11-07 04:42:10|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1730954560000|2024-11-07 04:42:40|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1730954590000|2024-11-07 04:43:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1730954620000|2024-11-07 04:43:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1730954650000|2024-11-07 04:44:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1730954680000|2024-11-07 04:44:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1730954710000|2024-11-07 04:45:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1730954740000|2024-11-07 04:45:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1730954770000|2024-11-07 04:46:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1730954800000|2024-11-07 04:46:40|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1730954830000|2024-11-07 04:47:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1730954860000|2024-11-07 04:47:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1730954890000|2024-11-07 04:48:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1730954920000|2024-11-07 04:48:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1730954950000|2024-11-07 04:49:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1730954980000|2024-11-07 04:49:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1730955010000|2024-11-07 04:50:10|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1730955040000|2024-11-07 04:50:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1730955070000|2024-11-07 04:51:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1730955100000|2024-11-07 04:51:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1730955160000|2024-11-07 04:52:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1730955190000|2024-11-07 04:53:10|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1730955220000|2024-11-07 04:53:40|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1730955250000|2024-11-07 04:54:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1730955280000|2024-11-07 04:54:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1730955310000|2024-11-07 04:55:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1730955340000|2024-11-07 04:55:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1730955370000|2024-11-07 04:56:10|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1730955400000|2024-11-07 04:56:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1730955430000|2024-11-07 04:57:10|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1730955460000|2024-11-07 04:57:40|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1730955490000|2024-11-07 04:58:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1730955520000|2024-11-07 04:58:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1730955550000|2024-11-07 04:59:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1730955580000|2024-11-07 04:59:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1731021010000|2024-11-07 23:10:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1731021040000|2024-11-07 23:10:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1731021070000|2024-11-07 23:11:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731021100000|2024-11-07 23:11:40|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1731021130000|2024-11-07 23:12:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731021160000|2024-11-07 23:12:40|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|0
1731021190000|2024-11-07 23:13:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1731021220000|2024-11-07 23:13:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1731021250000|2024-11-07 23:14:10|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1731021280000|2024-11-07 23:14:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1731021310000|2024-11-07 23:15:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1731021340000|2024-11-07 23:15:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1731021370000|2024-11-07 23:16:10|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1731021400000|2024-11-07 23:16:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1731021430000|2024-11-07 23:17:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1731021460000|2024-11-07 23:17:40|8786|8751|8786|8751|8786|8751|8786|8751|0
1731021490000|2024-11-07 23:18:10|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1731021520000|2024-11-07 23:18:40|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1731021550000|2024-11-07 23:19:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1731021580000|2024-11-07 23:19:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1731021610000|2024-11-07 23:20:10|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1731021640000|2024-11-07 23:20:40|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|0
1731021670000|2024-11-07 23:21:10|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1731021700000|2024-11-07 23:21:40|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|0
1731021730000|2024-11-07 23:22:10|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1731021760000|2024-11-07 23:22:40|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1731021790000|2024-11-07 23:23:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1731021820000|2024-11-07 23:23:40|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1731021850000|2024-11-07 23:24:10|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|0
1731021880000|2024-11-07 23:24:40|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|0
1731021910000|2024-11-07 23:25:10|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|0
1731021940000|2024-11-07 23:25:40|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1731021970000|2024-11-07 23:26:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1731022000000|2024-11-07 23:26:40|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1731022030000|2024-11-07 23:27:10|8769|8734|8769|8734|8769|8734|8769|8734|0
1731022060000|2024-11-07 23:27:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1731022090000|2024-11-07 23:28:10|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|0
1731022120000|2024-11-07 23:28:40|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1731022150000|2024-11-07 23:29:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1731022180000|2024-11-07 23:29:40|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1731022210000|2024-11-07 23:30:10|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1731022240000|2024-11-07 23:30:40|8767|8732|8767|8732|8767|8732|8767|8732|0
1731022270000|2024-11-07 23:31:10|8772|8737|8772|8737|8772|8737|8772|8737|0
1731022300000|2024-11-07 23:31:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1731022330000|2024-11-07 23:32:10|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1731022360000|2024-11-07 23:32:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1731022390000|2024-11-07 23:33:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1731022420000|2024-11-07 23:33:40|8778|8743|8778|8743|8778|8743|8778|8743|0
1731022450000|2024-11-07 23:34:10|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1731022480000|2024-11-07 23:34:40|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1731022510000|2024-11-07 23:35:10|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1731022540000|2024-11-07 23:35:40|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1731022570000|2024-11-07 23:36:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1731022600000|2024-11-07 23:36:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1731022630000|2024-11-07 23:37:10|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1731022660000|2024-11-07 23:37:40|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1731022690000|2024-11-07 23:38:10|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|0
1731022720000|2024-11-07 23:38:40|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1731022750000|2024-11-07 23:39:10|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1731022780000|2024-11-07 23:39:40|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1731022810000|2024-11-07 23:40:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1731022840000|2024-11-07 23:40:40|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1731022870000|2024-11-07 23:41:10|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1731022900000|2024-11-07 23:41:40|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|0
1731022930000|2024-11-07 23:42:10|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1731022960000|2024-11-07 23:42:40|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1731022990000|2024-11-07 23:43:10|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1731023020000|2024-11-07 23:43:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1731023050000|2024-11-07 23:44:10|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|0
1731023080000|2024-11-07 23:44:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1731023110000|2024-11-07 23:45:10|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1731023140000|2024-11-07 23:45:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1731023170000|2024-11-07 23:46:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1731023200000|2024-11-07 23:46:40|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1731023230000|2024-11-07 23:47:10|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1731023260000|2024-11-07 23:47:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1731023290000|2024-11-07 23:48:10|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1731023320000|2024-11-07 23:48:40|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1731023350000|2024-11-07 23:49:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1731023380000|2024-11-07 23:49:40|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1731023410000|2024-11-07 23:50:10|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1731023440000|2024-11-07 23:50:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1731023470000|2024-11-07 23:51:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1731023530000|2024-11-07 23:52:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1731023560000|2024-11-07 23:52:40|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1731023590000|2024-11-07 23:53:10|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1731023620000|2024-11-07 23:53:40|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1731023650000|2024-11-07 23:54:10|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1731023680000|2024-11-07 23:54:40|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1731023710000|2024-11-07 23:55:10|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1731023740000|2024-11-07 23:55:40|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1731023770000|2024-11-07 23:56:10|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1731023800000|2024-11-07 23:56:40|8778|8743|8778|8743|8778|8743|8778|8743|0
1731023830000|2024-11-07 23:57:10|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1731023860000|2024-11-07 23:57:40|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1731023890000|2024-11-07 23:58:10|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1731023920000|2024-11-07 23:58:40|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|0
1731023950000|2024-11-07 23:59:10|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1731023980000|2024-11-07 23:59:40|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|0
1731024010000|2024-11-08 00:00:10|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1731024040000|2024-11-08 00:00:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1731024070000|2024-11-08 00:01:10|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1731024100000|2024-11-08 00:01:40|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1731024130000|2024-11-08 00:02:10|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731024160000|2024-11-08 00:02:40|8777|8742|8777|8742|8777|8742|8777|8742|0
1731024190000|2024-11-08 00:03:10|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1731024220000|2024-11-08 00:03:40|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1731024250000|2024-11-08 00:04:10|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1731024280000|2024-11-08 00:04:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1731024310000|2024-11-08 00:05:10|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1731024340000|2024-11-08 00:05:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1731024370000|2024-11-08 00:06:10|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|0
1731024400000|2024-11-08 00:06:40|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1731024430000|2024-11-08 00:07:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1731024460000|2024-11-08 00:07:40|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|0
1731024490000|2024-11-08 00:08:10|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1731024520000|2024-11-08 00:08:40|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1731024550000|2024-11-08 00:09:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1731024580000|2024-11-08 00:09:40|8768|8733|8768|8733|8768|8733|8768|8733|0
1731024610000|2024-11-08 00:10:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1731024640000|2024-11-08 00:10:40|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|0
1731024670000|2024-11-08 00:11:10|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1731024700000|2024-11-08 00:11:40|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|0
1731024730000|2024-11-08 00:12:10|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1731024760000|2024-11-08 00:12:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1731024790000|2024-11-08 00:13:10|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1731024820000|2024-11-08 00:13:40|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1731024850000|2024-11-08 00:14:10|8773|8738|8773|8738|8773|8738|8773|8738|0
1731024880000|2024-11-08 00:14:40|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1731024910000|2024-11-08 00:15:10|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|0
1731024940000|2024-11-08 00:15:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1731024970000|2024-11-08 00:16:10|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1731025000000|2024-11-08 00:16:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1731025030000|2024-11-08 00:17:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1731025090000|2024-11-08 00:18:10|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1731025120000|2024-11-08 00:18:40|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1731025150000|2024-11-08 00:19:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1731025180000|2024-11-08 00:19:40|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1731025210000|2024-11-08 00:20:10|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1731025240000|2024-11-08 00:20:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1731025270000|2024-11-08 00:21:10|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1731025300000|2024-11-08 00:21:40|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1731025330000|2024-11-08 00:22:10|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1731025360000|2024-11-08 00:22:40|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|0
1731025390000|2024-11-08 00:23:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1731025420000|2024-11-08 00:23:40|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1731025450000|2024-11-08 00:24:10|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1731025480000|2024-11-08 00:24:40|8776|8741|8776|8741|8776|8741|8776|8741|0
1731025510000|2024-11-08 00:25:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1731025540000|2024-11-08 00:25:40|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1731025570000|2024-11-08 00:26:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1731025600000|2024-11-08 00:26:40|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1731025630000|2024-11-08 00:27:10|8766|8731|8766|8731|8766|8731|8766|8731|0
1731025660000|2024-11-08 00:27:40|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|0
1731025690000|2024-11-08 00:28:10|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1731025720000|2024-11-08 00:28:40|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1731025750000|2024-11-08 00:29:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1731025780000|2024-11-08 00:29:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1731025810000|2024-11-08 00:30:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1731025840000|2024-11-08 00:30:40|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1731025870000|2024-11-08 00:31:10|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1731025900000|2024-11-08 00:31:40|8759|8724|8759|8724|8759|8724|8759|8724|0
1731025930000|2024-11-08 00:32:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1731025960000|2024-11-08 00:32:40|8755|8720|8755|8720|8755|8720|8755|8720|0
1731025990000|2024-11-08 00:33:10|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1731026020000|2024-11-08 00:33:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1731026050000|2024-11-08 00:34:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1731026080000|2024-11-08 00:34:40|8750|8715|8750|8715|8750|8715|8750|8715|0
1731026110000|2024-11-08 00:35:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1731026140000|2024-11-08 00:35:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1731026170000|2024-11-08 00:36:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1731026200000|2024-11-08 00:36:40|8746|8711|8746|8711|8746|8711|8746|8711|0
1731026230000|2024-11-08 00:37:10|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1731026260000|2024-11-08 00:37:40|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1731026290000|2024-11-08 00:38:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1731026320000|2024-11-08 00:38:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1731026350000|2024-11-08 00:39:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1731026380000|2024-11-08 00:39:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1731026410000|2024-11-08 00:40:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1731026470000|2024-11-08 00:41:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1731026500000|2024-11-08 00:41:40|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1731026530000|2024-11-08 00:42:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1731026560000|2024-11-08 00:42:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1731026590000|2024-11-08 00:43:10|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1731026620000|2024-11-08 00:43:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1731026650000|2024-11-08 00:44:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1731026680000|2024-11-08 00:44:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1731026710000|2024-11-08 00:45:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1731026740000|2024-11-08 00:45:40|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1731026770000|2024-11-08 00:46:10|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1731026800000|2024-11-08 00:46:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1731026830000|2024-11-08 00:47:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1731026860000|2024-11-08 00:47:40|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1731026890000|2024-11-08 00:48:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1731026920000|2024-11-08 00:48:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1731026950000|2024-11-08 00:49:10|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1731026980000|2024-11-08 00:49:40|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1731027040000|2024-11-08 00:50:40|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1731027070000|2024-11-08 00:51:10|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1731027100000|2024-11-08 00:51:40|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1731027130000|2024-11-08 00:52:10|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1731027160000|2024-11-08 00:52:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1731027190000|2024-11-08 00:53:10|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1731027220000|2024-11-08 00:53:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1731027250000|2024-11-08 00:54:10|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1731027280000|2024-11-08 00:54:40|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1731027310000|2024-11-08 00:55:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1731027340000|2024-11-08 00:55:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1731027370000|2024-11-08 00:56:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1731027400000|2024-11-08 00:56:40|8753|8718|8753|8718|8753|8718|8753|8718|0
1731027430000|2024-11-08 00:57:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1731027460000|2024-11-08 00:57:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1731027490000|2024-11-08 00:58:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1731027520000|2024-11-08 00:58:40|8754|8719|8754|8719|8754|8719|8754|8719|0
1731027550000|2024-11-08 00:59:10|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1731027580000|2024-11-08 00:59:40|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1731027610000|2024-11-08 01:00:10|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1731027640000|2024-11-08 01:00:40|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1731027670000|2024-11-08 01:01:10|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1731027700000|2024-11-08 01:01:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1731027730000|2024-11-08 01:02:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1731027760000|2024-11-08 01:02:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1731027790000|2024-11-08 01:03:10|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1731027820000|2024-11-08 01:03:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1731027850000|2024-11-08 01:04:10|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1731027880000|2024-11-08 01:04:40|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1731027910000|2024-11-08 01:05:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1731027940000|2024-11-08 01:05:40|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1731027970000|2024-11-08 01:06:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1731028000000|2024-11-08 01:06:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1731028030000|2024-11-08 01:07:10|8755|8720|8755|8720|8755|8720|8755|8720|0
1731028060000|2024-11-08 01:07:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1731028090000|2024-11-08 01:08:10|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1731028120000|2024-11-08 01:08:40|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1731028150000|2024-11-08 01:09:10|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1731028180000|2024-11-08 01:09:40|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1731028210000|2024-11-08 01:10:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1731028240000|2024-11-08 01:10:40|8762|8727|8762|8727|8762|8727|8762|8727|0
1731028270000|2024-11-08 01:11:10|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1731028300000|2024-11-08 01:11:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1731028330000|2024-11-08 01:12:10|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1731028360000|2024-11-08 01:12:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1731028390000|2024-11-08 01:13:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1731028420000|2024-11-08 01:13:40|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1731028450000|2024-11-08 01:14:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1731028480000|2024-11-08 01:14:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1731028510000|2024-11-08 01:15:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1731028540000|2024-11-08 01:15:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1731028570000|2024-11-08 01:16:10|8758|8723|8758|8723|8758|8723|8758|8723|0
1731028600000|2024-11-08 01:16:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1731028630000|2024-11-08 01:17:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1731028660000|2024-11-08 01:17:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1731028690000|2024-11-08 01:18:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1731028720000|2024-11-08 01:18:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1731028750000|2024-11-08 01:19:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1731028780000|2024-11-08 01:19:40|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1731028810000|2024-11-08 01:20:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1731028840000|2024-11-08 01:20:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1731028870000|2024-11-08 01:21:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1731028900000|2024-11-08 01:21:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1731028930000|2024-11-08 01:22:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1731028960000|2024-11-08 01:22:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1731028990000|2024-11-08 01:23:10|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1731029020000|2024-11-08 01:23:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1731029050000|2024-11-08 01:24:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1731029080000|2024-11-08 01:24:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1731029110000|2024-11-08 01:25:10|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1731029140000|2024-11-08 01:25:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1731029170000|2024-11-08 01:26:10|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1731029200000|2024-11-08 01:26:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1731029230000|2024-11-08 01:27:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1731029260000|2024-11-08 01:27:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1731029290000|2024-11-08 01:28:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1731029320000|2024-11-08 01:28:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1731029350000|2024-11-08 01:29:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1731029380000|2024-11-08 01:29:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1731029410000|2024-11-08 01:30:10|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1731029440000|2024-11-08 01:30:40|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1731029470000|2024-11-08 01:31:10|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|0
1731029530000|2024-11-08 01:32:10|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|0
1731029560000|2024-11-08 01:32:40|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1731029590000|2024-11-08 01:33:10|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1731029620000|2024-11-08 01:33:40|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|0
1731029650000|2024-11-08 01:34:10|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1731029680000|2024-11-08 01:34:40|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1731029710000|2024-11-08 01:35:10|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1731029740000|2024-11-08 01:35:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1731029770000|2024-11-08 01:36:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1731029800000|2024-11-08 01:36:40|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1731029830000|2024-11-08 01:37:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1731029860000|2024-11-08 01:37:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1731029890000|2024-11-08 01:38:10|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1731029920000|2024-11-08 01:38:40|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1731029950000|2024-11-08 01:39:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1731029980000|2024-11-08 01:39:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1731030010000|2024-11-08 01:40:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1731030040000|2024-11-08 01:40:40|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1731030070000|2024-11-08 01:41:10|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1731030100000|2024-11-08 01:41:40|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|0
1731030130000|2024-11-08 01:42:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1731030160000|2024-11-08 01:42:40|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1731030190000|2024-11-08 01:43:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1731030220000|2024-11-08 01:43:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1731030250000|2024-11-08 01:44:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1731030280000|2024-11-08 01:44:40|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1731030310000|2024-11-08 01:45:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1731030340000|2024-11-08 01:45:40|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1731030370000|2024-11-08 01:46:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1731030400000|2024-11-08 01:46:40|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1731030430000|2024-11-08 01:47:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1731030460000|2024-11-08 01:47:40|8730|8695.2|8730|8695.2|8730|8695.2|8730|8695.2|0
1731030490000|2024-11-08 01:48:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1731030520000|2024-11-08 01:48:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1731030550000|2024-11-08 01:49:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1731030580000|2024-11-08 01:49:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1731030610000|2024-11-08 01:50:10|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1731030640000|2024-11-08 01:50:40|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1731030670000|2024-11-08 01:51:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1731030700000|2024-11-08 01:51:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1731030730000|2024-11-08 01:52:10|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1731030760000|2024-11-08 01:52:40|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1731030790000|2024-11-08 01:53:10|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1731030820000|2024-11-08 01:53:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1731030880000|2024-11-08 01:54:40|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1731030910000|2024-11-08 01:55:10|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1731030940000|2024-11-08 01:55:40|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1731030970000|2024-11-08 01:56:10|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1731031000000|2024-11-08 01:56:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1731031030000|2024-11-08 01:57:10|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1731031060000|2024-11-08 01:57:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1731031090000|2024-11-08 01:58:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1731031120000|2024-11-08 01:58:40|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|0
1731031150000|2024-11-08 01:59:10|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1731031180000|2024-11-08 01:59:40|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1731031210000|2024-11-08 02:00:10|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1731031240000|2024-11-08 02:00:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1731031270000|2024-11-08 02:01:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1731031300000|2024-11-08 02:01:40|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1731031330000|2024-11-08 02:02:10|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1731031360000|2024-11-08 02:02:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1731031390000|2024-11-08 02:03:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1731031420000|2024-11-08 02:03:40|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1731031450000|2024-11-08 02:04:10|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1731031480000|2024-11-08 02:04:40|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1731031510000|2024-11-08 02:05:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1731031540000|2024-11-08 02:05:40|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1731031570000|2024-11-08 02:06:10|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1731031600000|2024-11-08 02:06:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1731031630000|2024-11-08 02:07:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1731031660000|2024-11-08 02:07:40|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1731031690000|2024-11-08 02:08:10|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1731031720000|2024-11-08 02:08:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1731031750000|2024-11-08 02:09:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1731031780000|2024-11-08 02:09:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1731031810000|2024-11-08 02:10:10|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1731031840000|2024-11-08 02:10:40|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1731031900000|2024-11-08 02:11:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1731031930000|2024-11-08 02:12:10|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1731031960000|2024-11-08 02:12:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1731031990000|2024-11-08 02:13:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1731032020000|2024-11-08 02:13:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1731032050000|2024-11-08 02:14:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1731032080000|2024-11-08 02:14:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1731032110000|2024-11-08 02:15:10|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1731032140000|2024-11-08 02:15:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1731032170000|2024-11-08 02:16:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1731032200000|2024-11-08 02:16:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1731032230000|2024-11-08 02:17:10|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1731032290000|2024-11-08 02:18:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1731032320000|2024-11-08 02:18:40|8744|8709|8744|8709|8744|8709|8744|8709|0
1731032350000|2024-11-08 02:19:10|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1731032380000|2024-11-08 02:19:40|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1731032410000|2024-11-08 02:20:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1731032440000|2024-11-08 02:20:40|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1731032470000|2024-11-08 02:21:10|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1731032500000|2024-11-08 02:21:40|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1731032530000|2024-11-08 02:22:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1731032560000|2024-11-08 02:22:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1731032590000|2024-11-08 02:23:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1731032620000|2024-11-08 02:23:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1731032650000|2024-11-08 02:24:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1731032680000|2024-11-08 02:24:40|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1731032710000|2024-11-08 02:25:10|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1731032740000|2024-11-08 02:25:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1731032770000|2024-11-08 02:26:10|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1731032800000|2024-11-08 02:26:40|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1731032830000|2024-11-08 02:27:10|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1731032860000|2024-11-08 02:27:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1731032890000|2024-11-08 02:28:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1731032920000|2024-11-08 02:28:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1731032950000|2024-11-08 02:29:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1731032980000|2024-11-08 02:29:40|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1731033010000|2024-11-08 02:30:10|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|0
1731033040000|2024-11-08 02:30:40|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1731033070000|2024-11-08 02:31:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1731033100000|2024-11-08 02:31:40|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|0
1731033130000|2024-11-08 02:32:10|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|0
1731033190000|2024-11-08 02:33:10|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|0
1731033220000|2024-11-08 02:33:40|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1731033250000|2024-11-08 02:34:10|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1731033280000|2024-11-08 02:34:40|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1731033310000|2024-11-08 02:35:10|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1731033340000|2024-11-08 02:35:40|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1731033370000|2024-11-08 02:36:10|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1731033400000|2024-11-08 02:36:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1731033430000|2024-11-08 02:37:10|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1731033460000|2024-11-08 02:37:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1731033490000|2024-11-08 02:38:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1731033520000|2024-11-08 02:38:40|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1731033550000|2024-11-08 02:39:10|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1731033580000|2024-11-08 02:39:40|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1731033640000|2024-11-08 02:40:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1731033670000|2024-11-08 02:41:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1731033700000|2024-11-08 02:41:40|8730|8695.2|8730|8695.2|8730|8695.2|8730|8695.2|0
1731033730000|2024-11-08 02:42:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1731033790000|2024-11-08 02:43:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1731033820000|2024-11-08 02:43:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1731033850000|2024-11-08 02:44:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1731033880000|2024-11-08 02:44:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1731033910000|2024-11-08 02:45:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1731033940000|2024-11-08 02:45:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1731033970000|2024-11-08 02:46:10|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1731034000000|2024-11-08 02:46:40|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1731034030000|2024-11-08 02:47:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1731034060000|2024-11-08 02:47:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1731034090000|2024-11-08 02:48:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1731034120000|2024-11-08 02:48:40|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1731034150000|2024-11-08 02:49:10|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1731034180000|2024-11-08 02:49:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1731034210000|2024-11-08 02:50:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1731034240000|2024-11-08 02:50:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1731034270000|2024-11-08 02:51:10|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1731034300000|2024-11-08 02:51:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1731034330000|2024-11-08 02:52:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1731034360000|2024-11-08 02:52:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1731034390000|2024-11-08 02:53:10|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1731034420000|2024-11-08 02:53:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1731034450000|2024-11-08 02:54:10|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1731034480000|2024-11-08 02:54:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1731034510000|2024-11-08 02:55:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1731034540000|2024-11-08 02:55:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1731034570000|2024-11-08 02:56:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1731034600000|2024-11-08 02:56:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1731034630000|2024-11-08 02:57:10|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1731034660000|2024-11-08 02:57:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1731034690000|2024-11-08 02:58:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1731034720000|2024-11-08 02:58:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1731034750000|2024-11-08 02:59:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1731034780000|2024-11-08 02:59:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1731034810000|2024-11-08 03:00:10|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1731034840000|2024-11-08 03:00:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1731034870000|2024-11-08 03:01:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1731034900000|2024-11-08 03:01:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1731034930000|2024-11-08 03:02:10|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1731034960000|2024-11-08 03:02:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1731034990000|2024-11-08 03:03:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1731035020000|2024-11-08 03:03:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1731035050000|2024-11-08 03:04:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1731035080000|2024-11-08 03:04:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1731035110000|2024-11-08 03:05:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1731035140000|2024-11-08 03:05:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1731035170000|2024-11-08 03:06:10|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1731035200000|2024-11-08 03:06:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1731035230000|2024-11-08 03:07:10|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|0
1731035260000|2024-11-08 03:07:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1731035290000|2024-11-08 03:08:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1731035320000|2024-11-08 03:08:40|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1731035350000|2024-11-08 03:09:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1731035380000|2024-11-08 03:09:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1731035410000|2024-11-08 03:10:10|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1731035440000|2024-11-08 03:10:40|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1731035470000|2024-11-08 03:11:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1731035500000|2024-11-08 03:11:40|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1731035530000|2024-11-08 03:12:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1731035560000|2024-11-08 03:12:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1731035590000|2024-11-08 03:13:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1731035620000|2024-11-08 03:13:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1731035650000|2024-11-08 03:14:10|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1731035680000|2024-11-08 03:14:40|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1731035710000|2024-11-08 03:15:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1731035740000|2024-11-08 03:15:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1731035770000|2024-11-08 03:16:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1731035800000|2024-11-08 03:16:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1731035830000|2024-11-08 03:17:10|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1731035860000|2024-11-08 03:17:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1731035890000|2024-11-08 03:18:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1731035920000|2024-11-08 03:18:40|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1731035950000|2024-11-08 03:19:10|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1731035980000|2024-11-08 03:19:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1731036010000|2024-11-08 03:20:10|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1731036040000|2024-11-08 03:20:40|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1731036070000|2024-11-08 03:21:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1731036100000|2024-11-08 03:21:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1731036130000|2024-11-08 03:22:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1731036160000|2024-11-08 03:22:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1731036190000|2024-11-08 03:23:10|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1731036220000|2024-11-08 03:23:40|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1731036250000|2024-11-08 03:24:10|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1731036280000|2024-11-08 03:24:40|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1731036310000|2024-11-08 03:25:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1731036340000|2024-11-08 03:25:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1731036370000|2024-11-08 03:26:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1731036400000|2024-11-08 03:26:40|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1731036430000|2024-11-08 03:27:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1731036460000|2024-11-08 03:27:40|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1731036490000|2024-11-08 03:28:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1731036550000|2024-11-08 03:29:10|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1731036580000|2024-11-08 03:29:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1731036610000|2024-11-08 03:30:10|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1731036640000|2024-11-08 03:30:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1731036670000|2024-11-08 03:31:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1731036700000|2024-11-08 03:31:40|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1731036730000|2024-11-08 03:32:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1731036760000|2024-11-08 03:32:40|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1731036790000|2024-11-08 03:33:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1731036820000|2024-11-08 03:33:40|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1731036850000|2024-11-08 03:34:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1731036880000|2024-11-08 03:34:40|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1731036910000|2024-11-08 03:35:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1731036940000|2024-11-08 03:35:40|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|0
1731036970000|2024-11-08 03:36:10|8738|8703.2|8738|8703.2|8738|8703.2|8738|8703.2|0
1731037000000|2024-11-08 03:36:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1731037030000|2024-11-08 03:37:10|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1731037060000|2024-11-08 03:37:40|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1731037090000|2024-11-08 03:38:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1731037120000|2024-11-08 03:38:40|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1731037150000|2024-11-08 03:39:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1731037180000|2024-11-08 03:39:40|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1731037210000|2024-11-08 03:40:10|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1731037240000|2024-11-08 03:40:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1731037270000|2024-11-08 03:41:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1731037300000|2024-11-08 03:41:40|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1731037330000|2024-11-08 03:42:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1731037360000|2024-11-08 03:42:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1731037390000|2024-11-08 03:43:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1731037420000|2024-11-08 03:43:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1731037450000|2024-11-08 03:44:10|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1731037480000|2024-11-08 03:44:40|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1731037510000|2024-11-08 03:45:10|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1731037540000|2024-11-08 03:45:40|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1731037570000|2024-11-08 03:46:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1731037600000|2024-11-08 03:46:40|8726|8691.2|8726|8691.2|8726|8691.2|8726|8691.2|0
1731037630000|2024-11-08 03:47:10|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1731037660000|2024-11-08 03:47:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1731037690000|2024-11-08 03:48:10|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1731037720000|2024-11-08 03:48:40|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1731037750000|2024-11-08 03:49:10|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1731037780000|2024-11-08 03:49:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1731037810000|2024-11-08 03:50:10|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1731037840000|2024-11-08 03:50:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1731037870000|2024-11-08 03:51:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1731037900000|2024-11-08 03:51:40|8720|8685.2|8720|8685.2|8720|8685.2|8720|8685.2|0
1731037930000|2024-11-08 03:52:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1731037990000|2024-11-08 03:53:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1731038020000|2024-11-08 03:53:40|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1731038050000|2024-11-08 03:54:10|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1731038080000|2024-11-08 03:54:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1731038110000|2024-11-08 03:55:10|8725.8|8691|8725.8|8691|8725.8|8691|8725.8|8691|0
1731038140000|2024-11-08 03:55:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1731038170000|2024-11-08 03:56:10|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1731038200000|2024-11-08 03:56:40|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1731038230000|2024-11-08 03:57:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1731038260000|2024-11-08 03:57:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1731038290000|2024-11-08 03:58:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1731038320000|2024-11-08 03:58:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1731038350000|2024-11-08 03:59:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1731038380000|2024-11-08 03:59:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1731038410000|2024-11-08 04:00:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1731038440000|2024-11-08 04:00:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1731038470000|2024-11-08 04:01:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1731038500000|2024-11-08 04:01:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1731038530000|2024-11-08 04:02:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1731038560000|2024-11-08 04:02:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1731038590000|2024-11-08 04:03:10|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1731038620000|2024-11-08 04:03:40|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1731038650000|2024-11-08 04:04:10|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1731038680000|2024-11-08 04:04:40|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1731038710000|2024-11-08 04:05:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1731038740000|2024-11-08 04:05:40|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1731038770000|2024-11-08 04:06:10|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1731038800000|2024-11-08 04:06:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1731038860000|2024-11-08 04:07:40|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|0
1731038890000|2024-11-08 04:08:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1731038920000|2024-11-08 04:08:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1731038950000|2024-11-08 04:09:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1731038980000|2024-11-08 04:09:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1731039010000|2024-11-08 04:10:10|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1731039040000|2024-11-08 04:10:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1731039070000|2024-11-08 04:11:10|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1731039100000|2024-11-08 04:11:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1731039130000|2024-11-08 04:12:10|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1731039160000|2024-11-08 04:12:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1731039190000|2024-11-08 04:13:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1731039220000|2024-11-08 04:13:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1731039250000|2024-11-08 04:14:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1731039280000|2024-11-08 04:14:40|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1731039310000|2024-11-08 04:15:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1731039340000|2024-11-08 04:15:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1731039370000|2024-11-08 04:16:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1731039400000|2024-11-08 04:16:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1731039430000|2024-11-08 04:17:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1731039460000|2024-11-08 04:17:40|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1731039490000|2024-11-08 04:18:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1731039520000|2024-11-08 04:18:40|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1731039550000|2024-11-08 04:19:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1731039580000|2024-11-08 04:19:40|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1731039610000|2024-11-08 04:20:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1731039640000|2024-11-08 04:20:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1731039670000|2024-11-08 04:21:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1731039700000|2024-11-08 04:21:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1731039730000|2024-11-08 04:22:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1731039760000|2024-11-08 04:22:40|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1731039790000|2024-11-08 04:23:10|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1731039820000|2024-11-08 04:23:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1731039850000|2024-11-08 04:24:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1731039880000|2024-11-08 04:24:40|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1731039910000|2024-11-08 04:25:10|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1731039940000|2024-11-08 04:25:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1731039970000|2024-11-08 04:26:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1731040000000|2024-11-08 04:26:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1731040030000|2024-11-08 04:27:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1731040060000|2024-11-08 04:27:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1731040090000|2024-11-08 04:28:10|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1731040120000|2024-11-08 04:28:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1731040150000|2024-11-08 04:29:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1731040180000|2024-11-08 04:29:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1731040210000|2024-11-08 04:30:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1731040240000|2024-11-08 04:30:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1731040270000|2024-11-08 04:31:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1731040300000|2024-11-08 04:31:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1731040330000|2024-11-08 04:32:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1731040360000|2024-11-08 04:32:40|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1731040390000|2024-11-08 04:33:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1731040420000|2024-11-08 04:33:40|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1731040450000|2024-11-08 04:34:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1731040480000|2024-11-08 04:34:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1731040510000|2024-11-08 04:35:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1731040540000|2024-11-08 04:35:40|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1731040570000|2024-11-08 04:36:10|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1731040600000|2024-11-08 04:36:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1731040630000|2024-11-08 04:37:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1731040660000|2024-11-08 04:37:40|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1731040690000|2024-11-08 04:38:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1731040720000|2024-11-08 04:38:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1731040750000|2024-11-08 04:39:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1731040780000|2024-11-08 04:39:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1731040810000|2024-11-08 04:40:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1731040840000|2024-11-08 04:40:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1731040870000|2024-11-08 04:41:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1731040900000|2024-11-08 04:41:40|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1731040930000|2024-11-08 04:42:10|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1731040960000|2024-11-08 04:42:40|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1731040990000|2024-11-08 04:43:10|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1731041020000|2024-11-08 04:43:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1731041050000|2024-11-08 04:44:10|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1731041080000|2024-11-08 04:44:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1731041110000|2024-11-08 04:45:10|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1731041140000|2024-11-08 04:45:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1731041170000|2024-11-08 04:46:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1731041200000|2024-11-08 04:46:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1731041230000|2024-11-08 04:47:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1731041260000|2024-11-08 04:47:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1731041290000|2024-11-08 04:48:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1731041320000|2024-11-08 04:48:40|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1731041350000|2024-11-08 04:49:10|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1731041380000|2024-11-08 04:49:40|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1731041410000|2024-11-08 04:50:10|8719|8684.2|8719|8684.2|8719|8684.2|8719|8684.2|0
1731041440000|2024-11-08 04:50:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1731041470000|2024-11-08 04:51:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1731041500000|2024-11-08 04:51:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1731041530000|2024-11-08 04:52:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1731041560000|2024-11-08 04:52:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1731041590000|2024-11-08 04:53:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1731041620000|2024-11-08 04:53:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1731041650000|2024-11-08 04:54:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1731041680000|2024-11-08 04:54:40|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1731041710000|2024-11-08 04:55:10|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1731041740000|2024-11-08 04:55:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1731041770000|2024-11-08 04:56:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1731041800000|2024-11-08 04:56:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1731041830000|2024-11-08 04:57:10|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1731041860000|2024-11-08 04:57:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1731041890000|2024-11-08 04:58:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1731041920000|2024-11-08 04:58:40|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1731041950000|2024-11-08 04:59:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1731041980000|2024-11-08 04:59:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1731280210000|2024-11-10 23:10:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1731280240000|2024-11-10 23:10:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731280270000|2024-11-10 23:11:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1731280300000|2024-11-10 23:11:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731280330000|2024-11-10 23:12:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1731280360000|2024-11-10 23:12:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1731280390000|2024-11-10 23:13:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1731280420000|2024-11-10 23:13:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1731280450000|2024-11-10 23:14:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1731280480000|2024-11-10 23:14:40|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1731280510000|2024-11-10 23:15:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1731280540000|2024-11-10 23:15:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1731280570000|2024-11-10 23:16:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1731280600000|2024-11-10 23:16:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1731280630000|2024-11-10 23:17:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1731280660000|2024-11-10 23:17:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1731280690000|2024-11-10 23:18:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1731280720000|2024-11-10 23:18:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1731280750000|2024-11-10 23:19:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1731280780000|2024-11-10 23:19:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1731280810000|2024-11-10 23:20:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1731280840000|2024-11-10 23:20:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1731280870000|2024-11-10 23:21:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731280900000|2024-11-10 23:21:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1731280930000|2024-11-10 23:22:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1731280960000|2024-11-10 23:22:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1731280990000|2024-11-10 23:23:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1731281020000|2024-11-10 23:23:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1731281050000|2024-11-10 23:24:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1731281080000|2024-11-10 23:24:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1731281110000|2024-11-10 23:25:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1731281140000|2024-11-10 23:25:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1731281170000|2024-11-10 23:26:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1731281200000|2024-11-10 23:26:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1731281230000|2024-11-10 23:27:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1731281260000|2024-11-10 23:27:40|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1731281290000|2024-11-10 23:28:10|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1731281320000|2024-11-10 23:28:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1731281350000|2024-11-10 23:29:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1731281380000|2024-11-10 23:29:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731281410000|2024-11-10 23:30:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1731281440000|2024-11-10 23:30:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1731281470000|2024-11-10 23:31:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1731281500000|2024-11-10 23:31:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1731281530000|2024-11-10 23:32:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1731281560000|2024-11-10 23:32:40|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1731281590000|2024-11-10 23:33:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1731281620000|2024-11-10 23:33:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1731281650000|2024-11-10 23:34:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1731281680000|2024-11-10 23:34:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1731281710000|2024-11-10 23:35:10|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1731281740000|2024-11-10 23:35:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1731281770000|2024-11-10 23:36:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1731281800000|2024-11-10 23:36:40|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1731281830000|2024-11-10 23:37:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1731281860000|2024-11-10 23:37:40|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1731281890000|2024-11-10 23:38:10|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1731281920000|2024-11-10 23:38:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1731281950000|2024-11-10 23:39:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1731281980000|2024-11-10 23:39:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1731282010000|2024-11-10 23:40:10|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1731282040000|2024-11-10 23:40:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1731282070000|2024-11-10 23:41:10|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1731282100000|2024-11-10 23:41:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1731282130000|2024-11-10 23:42:10|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1731282160000|2024-11-10 23:42:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1731282190000|2024-11-10 23:43:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1731282220000|2024-11-10 23:43:40|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1731282250000|2024-11-10 23:44:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1731282280000|2024-11-10 23:44:40|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1731282310000|2024-11-10 23:45:10|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1731282340000|2024-11-10 23:45:40|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1731282370000|2024-11-10 23:46:10|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1731282400000|2024-11-10 23:46:40|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1731282430000|2024-11-10 23:47:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1731282460000|2024-11-10 23:47:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1731282490000|2024-11-10 23:48:10|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1731282520000|2024-11-10 23:48:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1731282550000|2024-11-10 23:49:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1731282580000|2024-11-10 23:49:40|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1731282610000|2024-11-10 23:50:10|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1731282640000|2024-11-10 23:50:40|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1731282670000|2024-11-10 23:51:10|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1731282700000|2024-11-10 23:51:40|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1731282730000|2024-11-10 23:52:10|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1731282760000|2024-11-10 23:52:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1731282790000|2024-11-10 23:53:10|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1731282820000|2024-11-10 23:53:40|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1731282850000|2024-11-10 23:54:10|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1731282880000|2024-11-10 23:54:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1731282910000|2024-11-10 23:55:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1731282940000|2024-11-10 23:55:40|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1731282970000|2024-11-10 23:56:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1731283000000|2024-11-10 23:56:40|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1731283030000|2024-11-10 23:57:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1731283060000|2024-11-10 23:57:40|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1731283090000|2024-11-10 23:58:10|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1731283120000|2024-11-10 23:58:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1731283150000|2024-11-10 23:59:10|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1731283180000|2024-11-10 23:59:40|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1731283210000|2024-11-11 00:00:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1731283240000|2024-11-11 00:00:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1731283270000|2024-11-11 00:01:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1731283300000|2024-11-11 00:01:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1731283330000|2024-11-11 00:02:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1731283360000|2024-11-11 00:02:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1731283390000|2024-11-11 00:03:10|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1731283420000|2024-11-11 00:03:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1731283450000|2024-11-11 00:04:10|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1731283480000|2024-11-11 00:04:40|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1731283510000|2024-11-11 00:05:10|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1731283540000|2024-11-11 00:05:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1731283570000|2024-11-11 00:06:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1731283600000|2024-11-11 00:06:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1731283630000|2024-11-11 00:07:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1731283660000|2024-11-11 00:07:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1731283690000|2024-11-11 00:08:10|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1731283720000|2024-11-11 00:08:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1731283750000|2024-11-11 00:09:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1731283780000|2024-11-11 00:09:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1731283810000|2024-11-11 00:10:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1731283840000|2024-11-11 00:10:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1731283870000|2024-11-11 00:11:10|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1731283900000|2024-11-11 00:11:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1731283930000|2024-11-11 00:12:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1731283960000|2024-11-11 00:12:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1731283990000|2024-11-11 00:13:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1731284020000|2024-11-11 00:13:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1731284050000|2024-11-11 00:14:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1731284080000|2024-11-11 00:14:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1731284110000|2024-11-11 00:15:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1731284140000|2024-11-11 00:15:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1731284170000|2024-11-11 00:16:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731284200000|2024-11-11 00:16:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1731284230000|2024-11-11 00:17:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1731284260000|2024-11-11 00:17:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1731284290000|2024-11-11 00:18:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1731284320000|2024-11-11 00:18:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1731284350000|2024-11-11 00:19:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1731284380000|2024-11-11 00:19:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1731284410000|2024-11-11 00:20:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1731284440000|2024-11-11 00:20:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1731284470000|2024-11-11 00:21:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1731284500000|2024-11-11 00:21:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1731284530000|2024-11-11 00:22:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1731284560000|2024-11-11 00:22:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1731284590000|2024-11-11 00:23:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1731284620000|2024-11-11 00:23:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1731284650000|2024-11-11 00:24:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1731284680000|2024-11-11 00:24:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1731284710000|2024-11-11 00:25:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1731284740000|2024-11-11 00:25:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1731284770000|2024-11-11 00:26:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1731284800000|2024-11-11 00:26:40|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1731284830000|2024-11-11 00:27:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1731284860000|2024-11-11 00:27:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1731284890000|2024-11-11 00:28:10|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1731284920000|2024-11-11 00:28:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1731284950000|2024-11-11 00:29:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1731284980000|2024-11-11 00:29:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1731285010000|2024-11-11 00:30:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1731285040000|2024-11-11 00:30:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1731285070000|2024-11-11 00:31:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1731285100000|2024-11-11 00:31:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1731285130000|2024-11-11 00:32:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1731285160000|2024-11-11 00:32:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1731285190000|2024-11-11 00:33:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1731285220000|2024-11-11 00:33:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1731285250000|2024-11-11 00:34:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1731285280000|2024-11-11 00:34:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1731285310000|2024-11-11 00:35:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1731285340000|2024-11-11 00:35:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1731285370000|2024-11-11 00:36:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1731285400000|2024-11-11 00:36:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1731285430000|2024-11-11 00:37:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1731285460000|2024-11-11 00:37:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1731285490000|2024-11-11 00:38:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1731285520000|2024-11-11 00:38:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1731285550000|2024-11-11 00:39:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1731285610000|2024-11-11 00:40:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1731285640000|2024-11-11 00:40:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1731285670000|2024-11-11 00:41:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1731285700000|2024-11-11 00:41:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1731285730000|2024-11-11 00:42:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1731285760000|2024-11-11 00:42:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1731285790000|2024-11-11 00:43:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1731285820000|2024-11-11 00:43:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1731285850000|2024-11-11 00:44:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1731285880000|2024-11-11 00:44:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1731285910000|2024-11-11 00:45:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1731285940000|2024-11-11 00:45:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1731285970000|2024-11-11 00:46:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1731286000000|2024-11-11 00:46:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1731286030000|2024-11-11 00:47:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1731286060000|2024-11-11 00:47:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1731286090000|2024-11-11 00:48:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1731286120000|2024-11-11 00:48:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1731286150000|2024-11-11 00:49:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1731286180000|2024-11-11 00:49:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1731286210000|2024-11-11 00:50:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1731286240000|2024-11-11 00:50:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1731286270000|2024-11-11 00:51:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1731286300000|2024-11-11 00:51:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1731286330000|2024-11-11 00:52:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1731286360000|2024-11-11 00:52:40|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1731286390000|2024-11-11 00:53:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1731286420000|2024-11-11 00:53:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1731286450000|2024-11-11 00:54:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1731286480000|2024-11-11 00:54:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1731286510000|2024-11-11 00:55:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1731286540000|2024-11-11 00:55:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1731286570000|2024-11-11 00:56:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1731286600000|2024-11-11 00:56:40|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1731286630000|2024-11-11 00:57:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1731286660000|2024-11-11 00:57:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1731286690000|2024-11-11 00:58:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1731286720000|2024-11-11 00:58:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1731286750000|2024-11-11 00:59:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1731286780000|2024-11-11 00:59:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1731286810000|2024-11-11 01:00:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1731286870000|2024-11-11 01:01:10|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1731286900000|2024-11-11 01:01:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1731286930000|2024-11-11 01:02:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1731286960000|2024-11-11 01:02:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1731286990000|2024-11-11 01:03:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1731287020000|2024-11-11 01:03:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1731287050000|2024-11-11 01:04:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1731287080000|2024-11-11 01:04:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731287110000|2024-11-11 01:05:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1731287140000|2024-11-11 01:05:40|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1731287170000|2024-11-11 01:06:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1731287200000|2024-11-11 01:06:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1731287230000|2024-11-11 01:07:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1731287260000|2024-11-11 01:07:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1731287290000|2024-11-11 01:08:10|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1731287320000|2024-11-11 01:08:40|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1731287350000|2024-11-11 01:09:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1731287380000|2024-11-11 01:09:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1731287410000|2024-11-11 01:10:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1731287440000|2024-11-11 01:10:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1731287470000|2024-11-11 01:11:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1731287500000|2024-11-11 01:11:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1731287530000|2024-11-11 01:12:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1731287560000|2024-11-11 01:12:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1731287590000|2024-11-11 01:13:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1731287620000|2024-11-11 01:13:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1731287650000|2024-11-11 01:14:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1731287680000|2024-11-11 01:14:40|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1731287710000|2024-11-11 01:15:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1731287740000|2024-11-11 01:15:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1731287770000|2024-11-11 01:16:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1731287800000|2024-11-11 01:16:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1731287830000|2024-11-11 01:17:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1731287860000|2024-11-11 01:17:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1731287890000|2024-11-11 01:18:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1731287920000|2024-11-11 01:18:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1731287950000|2024-11-11 01:19:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1731287980000|2024-11-11 01:19:40|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1731288010000|2024-11-11 01:20:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1731288040000|2024-11-11 01:20:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1731288070000|2024-11-11 01:21:10|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1731288100000|2024-11-11 01:21:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1731288130000|2024-11-11 01:22:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1731288160000|2024-11-11 01:22:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1731288220000|2024-11-11 01:23:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1731288250000|2024-11-11 01:24:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1731288280000|2024-11-11 01:24:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1731288310000|2024-11-11 01:25:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1731288370000|2024-11-11 01:26:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1731288400000|2024-11-11 01:26:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1731288430000|2024-11-11 01:27:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1731288460000|2024-11-11 01:27:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1731288490000|2024-11-11 01:28:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1731288520000|2024-11-11 01:28:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731288550000|2024-11-11 01:29:10|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1731288580000|2024-11-11 01:29:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1731288610000|2024-11-11 01:30:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1731288640000|2024-11-11 01:30:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1731288670000|2024-11-11 01:31:10|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1731288700000|2024-11-11 01:31:40|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1731288730000|2024-11-11 01:32:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1731288760000|2024-11-11 01:32:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1731288790000|2024-11-11 01:33:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1731288820000|2024-11-11 01:33:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1731288850000|2024-11-11 01:34:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1731288880000|2024-11-11 01:34:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1731288910000|2024-11-11 01:35:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1731288940000|2024-11-11 01:35:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1731288970000|2024-11-11 01:36:10|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1731289000000|2024-11-11 01:36:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1731289030000|2024-11-11 01:37:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1731289060000|2024-11-11 01:37:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1731289090000|2024-11-11 01:38:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731289120000|2024-11-11 01:38:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1731289150000|2024-11-11 01:39:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1731289180000|2024-11-11 01:39:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1731289210000|2024-11-11 01:40:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1731289240000|2024-11-11 01:40:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1731289270000|2024-11-11 01:41:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1731289300000|2024-11-11 01:41:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1731289330000|2024-11-11 01:42:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1731289360000|2024-11-11 01:42:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1731289390000|2024-11-11 01:43:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1731289420000|2024-11-11 01:43:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1731289450000|2024-11-11 01:44:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1731289480000|2024-11-11 01:44:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1731289510000|2024-11-11 01:45:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1731289540000|2024-11-11 01:45:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1731289570000|2024-11-11 01:46:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1731289600000|2024-11-11 01:46:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1731289630000|2024-11-11 01:47:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1731289660000|2024-11-11 01:47:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1731289690000|2024-11-11 01:48:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1731289720000|2024-11-11 01:48:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1731289750000|2024-11-11 01:49:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1731289780000|2024-11-11 01:49:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731289840000|2024-11-11 01:50:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1731289870000|2024-11-11 01:51:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1731289900000|2024-11-11 01:51:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1731289930000|2024-11-11 01:52:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1731289960000|2024-11-11 01:52:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1731289990000|2024-11-11 01:53:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1731290020000|2024-11-11 01:53:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1731290050000|2024-11-11 01:54:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1731290080000|2024-11-11 01:54:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1731290110000|2024-11-11 01:55:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1731290140000|2024-11-11 01:55:40|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1731290170000|2024-11-11 01:56:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1731290200000|2024-11-11 01:56:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1731290230000|2024-11-11 01:57:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1731290260000|2024-11-11 01:57:40|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1731290290000|2024-11-11 01:58:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1731290320000|2024-11-11 01:58:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1731290350000|2024-11-11 01:59:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1731290380000|2024-11-11 01:59:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1731290410000|2024-11-11 02:00:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1731290440000|2024-11-11 02:00:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1731290470000|2024-11-11 02:01:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1731290500000|2024-11-11 02:01:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1731290530000|2024-11-11 02:02:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1731290560000|2024-11-11 02:02:40|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|0
1731290590000|2024-11-11 02:03:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1731290620000|2024-11-11 02:03:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1731290650000|2024-11-11 02:04:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1731290680000|2024-11-11 02:04:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1731290710000|2024-11-11 02:05:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1731290740000|2024-11-11 02:05:40|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1731290770000|2024-11-11 02:06:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1731290800000|2024-11-11 02:06:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1731290830000|2024-11-11 02:07:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1731290860000|2024-11-11 02:07:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1731290890000|2024-11-11 02:08:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1731290920000|2024-11-11 02:08:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1731290950000|2024-11-11 02:09:10|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1731290980000|2024-11-11 02:09:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1731291010000|2024-11-11 02:10:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1731291040000|2024-11-11 02:10:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1731291070000|2024-11-11 02:11:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1731291100000|2024-11-11 02:11:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1731291130000|2024-11-11 02:12:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1731291160000|2024-11-11 02:12:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1731291190000|2024-11-11 02:13:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1731291220000|2024-11-11 02:13:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1731291250000|2024-11-11 02:14:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1731291280000|2024-11-11 02:14:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1731291310000|2024-11-11 02:15:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1731291340000|2024-11-11 02:15:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1731291400000|2024-11-11 02:16:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1731291430000|2024-11-11 02:17:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1731291460000|2024-11-11 02:17:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1731291490000|2024-11-11 02:18:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1731291520000|2024-11-11 02:18:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1731291550000|2024-11-11 02:19:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1731291580000|2024-11-11 02:19:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1731291610000|2024-11-11 02:20:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1731291640000|2024-11-11 02:20:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1731291670000|2024-11-11 02:21:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1731291700000|2024-11-11 02:21:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1731291730000|2024-11-11 02:22:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1731291760000|2024-11-11 02:22:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1731291790000|2024-11-11 02:23:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1731291820000|2024-11-11 02:23:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1731291850000|2024-11-11 02:24:10|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1731291880000|2024-11-11 02:24:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1731291910000|2024-11-11 02:25:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1731291940000|2024-11-11 02:25:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1731291970000|2024-11-11 02:26:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1731292000000|2024-11-11 02:26:40|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1731292030000|2024-11-11 02:27:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1731292060000|2024-11-11 02:27:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1731292090000|2024-11-11 02:28:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1731292120000|2024-11-11 02:28:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1731292180000|2024-11-11 02:29:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1731292210000|2024-11-11 02:30:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1731292240000|2024-11-11 02:30:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1731292270000|2024-11-11 02:31:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1731292300000|2024-11-11 02:31:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1731292330000|2024-11-11 02:32:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1731292360000|2024-11-11 02:32:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1731292390000|2024-11-11 02:33:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1731292420000|2024-11-11 02:33:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1731292450000|2024-11-11 02:34:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1731292480000|2024-11-11 02:34:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1731292510000|2024-11-11 02:35:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1731292540000|2024-11-11 02:35:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1731292600000|2024-11-11 02:36:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1731292630000|2024-11-11 02:37:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1731292660000|2024-11-11 02:37:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1731292690000|2024-11-11 02:38:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1731292720000|2024-11-11 02:38:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1731292750000|2024-11-11 02:39:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1731292780000|2024-11-11 02:39:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1731292810000|2024-11-11 02:40:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1731292840000|2024-11-11 02:40:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1731292870000|2024-11-11 02:41:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1731292900000|2024-11-11 02:41:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1731292930000|2024-11-11 02:42:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1731292960000|2024-11-11 02:42:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1731292990000|2024-11-11 02:43:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1731293020000|2024-11-11 02:43:40|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1731293050000|2024-11-11 02:44:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1731293080000|2024-11-11 02:44:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1731293110000|2024-11-11 02:45:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1731293140000|2024-11-11 02:45:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1731293170000|2024-11-11 02:46:10|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1731293200000|2024-11-11 02:46:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1731293230000|2024-11-11 02:47:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1731293260000|2024-11-11 02:47:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1731293290000|2024-11-11 02:48:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1731293320000|2024-11-11 02:48:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1731293350000|2024-11-11 02:49:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1731293380000|2024-11-11 02:49:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1731293410000|2024-11-11 02:50:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1731293440000|2024-11-11 02:50:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1731293470000|2024-11-11 02:51:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1731293500000|2024-11-11 02:51:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1731293530000|2024-11-11 02:52:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1731293560000|2024-11-11 02:52:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1731293590000|2024-11-11 02:53:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1731293620000|2024-11-11 02:53:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1731293650000|2024-11-11 02:54:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1731293680000|2024-11-11 02:54:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1731293710000|2024-11-11 02:55:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1731293740000|2024-11-11 02:55:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1731293770000|2024-11-11 02:56:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1731293800000|2024-11-11 02:56:40|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1731293830000|2024-11-11 02:57:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1731293860000|2024-11-11 02:57:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1731293920000|2024-11-11 02:58:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1731293950000|2024-11-11 02:59:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1731293980000|2024-11-11 02:59:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1731294010000|2024-11-11 03:00:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1731294040000|2024-11-11 03:00:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1731294070000|2024-11-11 03:01:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1731294100000|2024-11-11 03:01:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1731294130000|2024-11-11 03:02:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1731294160000|2024-11-11 03:02:40|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1731294190000|2024-11-11 03:03:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1731294220000|2024-11-11 03:03:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1731294250000|2024-11-11 03:04:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1731294280000|2024-11-11 03:04:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1731294310000|2024-11-11 03:05:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1731294340000|2024-11-11 03:05:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1731294370000|2024-11-11 03:06:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1731294400000|2024-11-11 03:06:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1731294430000|2024-11-11 03:07:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1731294460000|2024-11-11 03:07:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1731294490000|2024-11-11 03:08:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1731294520000|2024-11-11 03:08:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1731294550000|2024-11-11 03:09:10|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1731294580000|2024-11-11 03:09:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1731294610000|2024-11-11 03:10:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1731294640000|2024-11-11 03:10:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1731294670000|2024-11-11 03:11:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1731294700000|2024-11-11 03:11:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1731294730000|2024-11-11 03:12:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1731294760000|2024-11-11 03:12:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1731294790000|2024-11-11 03:13:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1731294820000|2024-11-11 03:13:40|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1731294850000|2024-11-11 03:14:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1731294880000|2024-11-11 03:14:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1731294910000|2024-11-11 03:15:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1731294940000|2024-11-11 03:15:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1731294970000|2024-11-11 03:16:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1731295000000|2024-11-11 03:16:40|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1731295030000|2024-11-11 03:17:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1731295060000|2024-11-11 03:17:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1731295090000|2024-11-11 03:18:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1731295120000|2024-11-11 03:18:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1731295180000|2024-11-11 03:19:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1731295210000|2024-11-11 03:20:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1731295240000|2024-11-11 03:20:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1731295270000|2024-11-11 03:21:10|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1731295300000|2024-11-11 03:21:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1731295330000|2024-11-11 03:22:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1731295360000|2024-11-11 03:22:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1731295390000|2024-11-11 03:23:10|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1731295420000|2024-11-11 03:23:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1731295450000|2024-11-11 03:24:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1731295480000|2024-11-11 03:24:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1731295510000|2024-11-11 03:25:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1731295540000|2024-11-11 03:25:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1731295570000|2024-11-11 03:26:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1731295600000|2024-11-11 03:26:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1731295630000|2024-11-11 03:27:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1731295660000|2024-11-11 03:27:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1731295690000|2024-11-11 03:28:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1731295720000|2024-11-11 03:28:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1731295750000|2024-11-11 03:29:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1731295780000|2024-11-11 03:29:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1731295810000|2024-11-11 03:30:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1731295840000|2024-11-11 03:30:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1731295870000|2024-11-11 03:31:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1731295900000|2024-11-11 03:31:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1731295930000|2024-11-11 03:32:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1731295960000|2024-11-11 03:32:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1731295990000|2024-11-11 03:33:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1731296020000|2024-11-11 03:33:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1731296050000|2024-11-11 03:34:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1731296080000|2024-11-11 03:34:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1731296110000|2024-11-11 03:35:10|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1731296140000|2024-11-11 03:35:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1731296170000|2024-11-11 03:36:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1731296200000|2024-11-11 03:36:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1731296230000|2024-11-11 03:37:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1731296260000|2024-11-11 03:37:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1731296290000|2024-11-11 03:38:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1731296350000|2024-11-11 03:39:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1731296380000|2024-11-11 03:39:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1731296410000|2024-11-11 03:40:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1731296440000|2024-11-11 03:40:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1731296470000|2024-11-11 03:41:10|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1731296500000|2024-11-11 03:41:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1731296530000|2024-11-11 03:42:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1731296560000|2024-11-11 03:42:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1731296590000|2024-11-11 03:43:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1731296620000|2024-11-11 03:43:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1731296650000|2024-11-11 03:44:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1731296680000|2024-11-11 03:44:40|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1731296710000|2024-11-11 03:45:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1731296740000|2024-11-11 03:45:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1731296800000|2024-11-11 03:46:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1731296830000|2024-11-11 03:47:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1731296860000|2024-11-11 03:47:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1731296890000|2024-11-11 03:48:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1731296920000|2024-11-11 03:48:40|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1731296950000|2024-11-11 03:49:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1731296980000|2024-11-11 03:49:40|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1731297010000|2024-11-11 03:50:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1731297040000|2024-11-11 03:50:40|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1731297070000|2024-11-11 03:51:10|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1731297100000|2024-11-11 03:51:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1731297130000|2024-11-11 03:52:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1731297160000|2024-11-11 03:52:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1731297190000|2024-11-11 03:53:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1731297220000|2024-11-11 03:53:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1731297250000|2024-11-11 03:54:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1731297280000|2024-11-11 03:54:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1731297310000|2024-11-11 03:55:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1731297340000|2024-11-11 03:55:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1731297370000|2024-11-11 03:56:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1731297400000|2024-11-11 03:56:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1731297430000|2024-11-11 03:57:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1731297460000|2024-11-11 03:57:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1731297490000|2024-11-11 03:58:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1731297520000|2024-11-11 03:58:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1731297550000|2024-11-11 03:59:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1731297580000|2024-11-11 03:59:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1731297610000|2024-11-11 04:00:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1731297640000|2024-11-11 04:00:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1731297670000|2024-11-11 04:01:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1731297700000|2024-11-11 04:01:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1731297730000|2024-11-11 04:02:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1731297760000|2024-11-11 04:02:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1731297790000|2024-11-11 04:03:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1731297820000|2024-11-11 04:03:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1731297850000|2024-11-11 04:04:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1731297880000|2024-11-11 04:04:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1731297910000|2024-11-11 04:05:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1731297940000|2024-11-11 04:05:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1731297970000|2024-11-11 04:06:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1731298000000|2024-11-11 04:06:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1731298030000|2024-11-11 04:07:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1731298060000|2024-11-11 04:07:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1731298090000|2024-11-11 04:08:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1731298120000|2024-11-11 04:08:40|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1731298150000|2024-11-11 04:09:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1731298180000|2024-11-11 04:09:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1731298210000|2024-11-11 04:10:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1731298240000|2024-11-11 04:10:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1731298270000|2024-11-11 04:11:10|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1731298330000|2024-11-11 04:12:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1731298360000|2024-11-11 04:12:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1731298390000|2024-11-11 04:13:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1731298420000|2024-11-11 04:13:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1731298450000|2024-11-11 04:14:10|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1731298510000|2024-11-11 04:15:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1731298540000|2024-11-11 04:15:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1731298570000|2024-11-11 04:16:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1731298600000|2024-11-11 04:16:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1731298630000|2024-11-11 04:17:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1731298660000|2024-11-11 04:17:40|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1731298690000|2024-11-11 04:18:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1731298720000|2024-11-11 04:18:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1731298750000|2024-11-11 04:19:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1731298780000|2024-11-11 04:19:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1731298810000|2024-11-11 04:20:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1731298840000|2024-11-11 04:20:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1731298870000|2024-11-11 04:21:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1731298900000|2024-11-11 04:21:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1731298930000|2024-11-11 04:22:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1731298960000|2024-11-11 04:22:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1731298990000|2024-11-11 04:23:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1731299020000|2024-11-11 04:23:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1731299050000|2024-11-11 04:24:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1731299080000|2024-11-11 04:24:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1731299110000|2024-11-11 04:25:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1731299140000|2024-11-11 04:25:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1731299170000|2024-11-11 04:26:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1731299230000|2024-11-11 04:27:10|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1731299260000|2024-11-11 04:27:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1731299290000|2024-11-11 04:28:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1731299320000|2024-11-11 04:28:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1731299350000|2024-11-11 04:29:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1731299380000|2024-11-11 04:29:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1731299410000|2024-11-11 04:30:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1731299440000|2024-11-11 04:30:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1731299470000|2024-11-11 04:31:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1731299500000|2024-11-11 04:31:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1731299530000|2024-11-11 04:32:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1731299560000|2024-11-11 04:32:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1731299590000|2024-11-11 04:33:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1731299620000|2024-11-11 04:33:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1731299650000|2024-11-11 04:34:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1731299680000|2024-11-11 04:34:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1731299710000|2024-11-11 04:35:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1731299740000|2024-11-11 04:35:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1731299770000|2024-11-11 04:36:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1731299800000|2024-11-11 04:36:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1731299830000|2024-11-11 04:37:10|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1731299860000|2024-11-11 04:37:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1731299890000|2024-11-11 04:38:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1731299920000|2024-11-11 04:38:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1731299950000|2024-11-11 04:39:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1731299980000|2024-11-11 04:39:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1731300010000|2024-11-11 04:40:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1731300040000|2024-11-11 04:40:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1731300070000|2024-11-11 04:41:10|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1731300100000|2024-11-11 04:41:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731300130000|2024-11-11 04:42:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1731300160000|2024-11-11 04:42:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731300190000|2024-11-11 04:43:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1731300220000|2024-11-11 04:43:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1731300250000|2024-11-11 04:44:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1731300280000|2024-11-11 04:44:40|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1731300310000|2024-11-11 04:45:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1731300340000|2024-11-11 04:45:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1731300370000|2024-11-11 04:46:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1731300400000|2024-11-11 04:46:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1731300430000|2024-11-11 04:47:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1731300460000|2024-11-11 04:47:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1731300490000|2024-11-11 04:48:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1731300550000|2024-11-11 04:49:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1731300580000|2024-11-11 04:49:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1731300610000|2024-11-11 04:50:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731300640000|2024-11-11 04:50:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1731300670000|2024-11-11 04:51:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1731300700000|2024-11-11 04:51:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1731300730000|2024-11-11 04:52:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1731300760000|2024-11-11 04:52:40|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1731300790000|2024-11-11 04:53:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1731300820000|2024-11-11 04:53:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1731300850000|2024-11-11 04:54:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1731300880000|2024-11-11 04:54:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1731300910000|2024-11-11 04:55:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1731300940000|2024-11-11 04:55:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1731300970000|2024-11-11 04:56:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1731301000000|2024-11-11 04:56:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1731301030000|2024-11-11 04:57:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1731301060000|2024-11-11 04:57:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1731301090000|2024-11-11 04:58:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1731301120000|2024-11-11 04:58:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731301150000|2024-11-11 04:59:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1731301180000|2024-11-11 04:59:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1731453010000|2024-11-12 23:10:10|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|0
1731453040000|2024-11-12 23:10:40|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1731453070000|2024-11-12 23:11:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1731453100000|2024-11-12 23:11:40|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|8452.5|8418.7|0
1731453130000|2024-11-12 23:12:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1731453160000|2024-11-12 23:12:40|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|0
1731453190000|2024-11-12 23:13:10|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1731453220000|2024-11-12 23:13:40|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1731453250000|2024-11-12 23:14:10|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1731453280000|2024-11-12 23:14:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1731453310000|2024-11-12 23:15:10|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1731453340000|2024-11-12 23:15:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1731453370000|2024-11-12 23:16:10|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1731453400000|2024-11-12 23:16:40|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1731453430000|2024-11-12 23:17:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1731453460000|2024-11-12 23:17:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1731453490000|2024-11-12 23:18:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1731453520000|2024-11-12 23:18:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1731453550000|2024-11-12 23:19:10|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|0
1731453580000|2024-11-12 23:19:40|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1731453610000|2024-11-12 23:20:10|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1731453640000|2024-11-12 23:20:40|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1731453670000|2024-11-12 23:21:10|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1731453700000|2024-11-12 23:21:40|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1731453730000|2024-11-12 23:22:10|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1731453760000|2024-11-12 23:22:40|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|0
1731453790000|2024-11-12 23:23:10|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1731453820000|2024-11-12 23:23:40|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1731453850000|2024-11-12 23:24:10|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1731453880000|2024-11-12 23:24:40|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1731453910000|2024-11-12 23:25:10|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1731453940000|2024-11-12 23:25:40|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1731453970000|2024-11-12 23:26:10|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1731454000000|2024-11-12 23:26:40|8449|8415.2|8449|8415.2|8449|8415.2|8449|8415.2|0
1731454030000|2024-11-12 23:27:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1731454090000|2024-11-12 23:28:10|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1731454120000|2024-11-12 23:28:40|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1731454150000|2024-11-12 23:29:10|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|8440.5|8406.9|0
1731454180000|2024-11-12 23:29:40|8439|8405.4|8439|8405.4|8439|8405.4|8439|8405.4|0
1731454210000|2024-11-12 23:30:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1731454240000|2024-11-12 23:30:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1731454270000|2024-11-12 23:31:10|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1731454300000|2024-11-12 23:31:40|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|0
1731454330000|2024-11-12 23:32:10|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1731454360000|2024-11-12 23:32:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1731454390000|2024-11-12 23:33:10|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1731454420000|2024-11-12 23:33:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1731454450000|2024-11-12 23:34:10|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1731454480000|2024-11-12 23:34:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1731454510000|2024-11-12 23:35:10|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|0
1731454540000|2024-11-12 23:35:40|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1731454570000|2024-11-12 23:36:10|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1731454600000|2024-11-12 23:36:40|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|8440.7|8407.1|0
1731454630000|2024-11-12 23:37:10|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1731454660000|2024-11-12 23:37:40|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|0
1731454690000|2024-11-12 23:38:10|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1731454720000|2024-11-12 23:38:40|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1731454750000|2024-11-12 23:39:10|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1731454780000|2024-11-12 23:39:40|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1731454810000|2024-11-12 23:40:10|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|0
1731454870000|2024-11-12 23:41:10|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|0
1731454900000|2024-11-12 23:41:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1731454930000|2024-11-12 23:42:10|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1731454960000|2024-11-12 23:42:40|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|0
1731454990000|2024-11-12 23:43:10|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1731455020000|2024-11-12 23:43:40|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1731455050000|2024-11-12 23:44:10|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1731455080000|2024-11-12 23:44:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1731455110000|2024-11-12 23:45:10|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1731455140000|2024-11-12 23:45:40|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1731455170000|2024-11-12 23:46:10|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1731455200000|2024-11-12 23:46:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1731455230000|2024-11-12 23:47:10|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1731455260000|2024-11-12 23:47:40|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1731455290000|2024-11-12 23:48:10|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1731455320000|2024-11-12 23:48:40|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1731455350000|2024-11-12 23:49:10|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1731455380000|2024-11-12 23:49:40|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1731455410000|2024-11-12 23:50:10|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1731455440000|2024-11-12 23:50:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1731455470000|2024-11-12 23:51:10|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1731455500000|2024-11-12 23:51:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1731455530000|2024-11-12 23:52:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1731455560000|2024-11-12 23:52:40|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1731455590000|2024-11-12 23:53:10|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|0
1731455620000|2024-11-12 23:53:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1731455650000|2024-11-12 23:54:10|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1731455680000|2024-11-12 23:54:40|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1731455710000|2024-11-12 23:55:10|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1731455740000|2024-11-12 23:55:40|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1731455770000|2024-11-12 23:56:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1731455800000|2024-11-12 23:56:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1731455830000|2024-11-12 23:57:10|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1731455860000|2024-11-12 23:57:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1731455890000|2024-11-12 23:58:10|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1731455920000|2024-11-12 23:58:40|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1731455950000|2024-11-12 23:59:10|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1731455980000|2024-11-12 23:59:40|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1731456010000|2024-11-13 00:00:10|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1731456040000|2024-11-13 00:00:40|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1731456070000|2024-11-13 00:01:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1731456100000|2024-11-13 00:01:40|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731456130000|2024-11-13 00:02:10|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1731456160000|2024-11-13 00:02:40|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1731456190000|2024-11-13 00:03:10|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1731456250000|2024-11-13 00:04:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1731456280000|2024-11-13 00:04:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1731456310000|2024-11-13 00:05:10|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1731456340000|2024-11-13 00:05:40|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1731456370000|2024-11-13 00:06:10|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1731456400000|2024-11-13 00:06:40|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1731456430000|2024-11-13 00:07:10|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1731456460000|2024-11-13 00:07:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1731456490000|2024-11-13 00:08:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1731456520000|2024-11-13 00:08:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1731456550000|2024-11-13 00:09:10|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1731456580000|2024-11-13 00:09:40|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1731456610000|2024-11-13 00:10:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1731456640000|2024-11-13 00:10:40|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1731456670000|2024-11-13 00:11:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1731456700000|2024-11-13 00:11:40|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|0
1731456730000|2024-11-13 00:12:10|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1731456760000|2024-11-13 00:12:40|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1731456790000|2024-11-13 00:13:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1731456820000|2024-11-13 00:13:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1731456850000|2024-11-13 00:14:10|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|8476.1|8442.3|0
1731456880000|2024-11-13 00:14:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1731456910000|2024-11-13 00:15:10|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1731456940000|2024-11-13 00:15:40|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|0
1731456970000|2024-11-13 00:16:10|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1731457000000|2024-11-13 00:16:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1731457030000|2024-11-13 00:17:10|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1731457060000|2024-11-13 00:17:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1731457090000|2024-11-13 00:18:10|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1731457120000|2024-11-13 00:18:40|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|0
1731457150000|2024-11-13 00:19:10|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1731457180000|2024-11-13 00:19:40|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1731457210000|2024-11-13 00:20:10|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1731457240000|2024-11-13 00:20:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1731457270000|2024-11-13 00:21:10|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1731457300000|2024-11-13 00:21:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1731457330000|2024-11-13 00:22:10|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1731457360000|2024-11-13 00:22:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1731457390000|2024-11-13 00:23:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1731457420000|2024-11-13 00:23:40|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1731457450000|2024-11-13 00:24:10|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1731457480000|2024-11-13 00:24:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1731457510000|2024-11-13 00:25:10|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1731457540000|2024-11-13 00:25:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1731457570000|2024-11-13 00:26:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1731457600000|2024-11-13 00:26:40|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1731457630000|2024-11-13 00:27:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1731457660000|2024-11-13 00:27:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1731457690000|2024-11-13 00:28:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1731457720000|2024-11-13 00:28:40|8473.3|8439.5|8473.3|8439.5|8473.3|8439.5|8473.3|8439.5|0
1731457750000|2024-11-13 00:29:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1731457780000|2024-11-13 00:29:40|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1731457810000|2024-11-13 00:30:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1731457840000|2024-11-13 00:30:40|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1731457870000|2024-11-13 00:31:10|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1731457900000|2024-11-13 00:31:40|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1731457930000|2024-11-13 00:32:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1731457960000|2024-11-13 00:32:40|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1731457990000|2024-11-13 00:33:10|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1731458020000|2024-11-13 00:33:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1731458050000|2024-11-13 00:34:10|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1731458080000|2024-11-13 00:34:40|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1731458110000|2024-11-13 00:35:10|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1731458140000|2024-11-13 00:35:40|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|0
1731458170000|2024-11-13 00:36:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1731458200000|2024-11-13 00:36:40|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1731458230000|2024-11-13 00:37:10|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|0
1731458260000|2024-11-13 00:37:40|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1731458290000|2024-11-13 00:38:10|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1731458320000|2024-11-13 00:38:40|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1731458350000|2024-11-13 00:39:10|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|0
1731458380000|2024-11-13 00:39:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1731458410000|2024-11-13 00:40:10|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1731458440000|2024-11-13 00:40:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1731458470000|2024-11-13 00:41:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1731458500000|2024-11-13 00:41:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1731458530000|2024-11-13 00:42:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1731458560000|2024-11-13 00:42:40|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1731458590000|2024-11-13 00:43:10|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1731458620000|2024-11-13 00:43:40|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1731458650000|2024-11-13 00:44:10|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|0
1731458680000|2024-11-13 00:44:40|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1731458710000|2024-11-13 00:45:10|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1731458740000|2024-11-13 00:45:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1731458770000|2024-11-13 00:46:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1731458800000|2024-11-13 00:46:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1731458830000|2024-11-13 00:47:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1731458860000|2024-11-13 00:47:40|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1731458890000|2024-11-13 00:48:10|8491|8457.2|8491|8457.2|8491|8457.2|8491|8457.2|0
1731458920000|2024-11-13 00:48:40|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1731458950000|2024-11-13 00:49:10|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1731458980000|2024-11-13 00:49:40|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1731459010000|2024-11-13 00:50:10|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1731459040000|2024-11-13 00:50:40|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1731459070000|2024-11-13 00:51:10|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|0
1731459100000|2024-11-13 00:51:40|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1731459130000|2024-11-13 00:52:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1731459160000|2024-11-13 00:52:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1731459190000|2024-11-13 00:53:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1731459220000|2024-11-13 00:53:40|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1731459250000|2024-11-13 00:54:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1731459280000|2024-11-13 00:54:40|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1731459310000|2024-11-13 00:55:10|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|0
1731459340000|2024-11-13 00:55:40|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1731459370000|2024-11-13 00:56:10|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1731459400000|2024-11-13 00:56:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1731459430000|2024-11-13 00:57:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1731459460000|2024-11-13 00:57:40|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1731459490000|2024-11-13 00:58:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1731459520000|2024-11-13 00:58:40|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1731459550000|2024-11-13 00:59:10|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1731459580000|2024-11-13 00:59:40|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1731459610000|2024-11-13 01:00:10|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1731459670000|2024-11-13 01:01:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1731459700000|2024-11-13 01:01:40|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1731459730000|2024-11-13 01:02:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1731459760000|2024-11-13 01:02:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1731459790000|2024-11-13 01:03:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1731459820000|2024-11-13 01:03:40|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1731459850000|2024-11-13 01:04:10|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1731459880000|2024-11-13 01:04:40|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1731459910000|2024-11-13 01:05:10|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1731459940000|2024-11-13 01:05:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1731459970000|2024-11-13 01:06:10|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1731460000000|2024-11-13 01:06:40|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1731460030000|2024-11-13 01:07:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1731460060000|2024-11-13 01:07:40|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731460090000|2024-11-13 01:08:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1731460120000|2024-11-13 01:08:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1731460150000|2024-11-13 01:09:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1731460180000|2024-11-13 01:09:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1731460210000|2024-11-13 01:10:10|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1731460240000|2024-11-13 01:10:40|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1731460270000|2024-11-13 01:11:10|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|0
1731460300000|2024-11-13 01:11:40|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1731460330000|2024-11-13 01:12:10|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1731460360000|2024-11-13 01:12:40|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1731460390000|2024-11-13 01:13:10|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1731460420000|2024-11-13 01:13:40|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1731460450000|2024-11-13 01:14:10|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1731460480000|2024-11-13 01:14:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1731460510000|2024-11-13 01:15:10|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1731460540000|2024-11-13 01:15:40|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1731460570000|2024-11-13 01:16:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1731460600000|2024-11-13 01:16:40|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1731460630000|2024-11-13 01:17:10|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1731460660000|2024-11-13 01:17:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1731460690000|2024-11-13 01:18:10|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1731460720000|2024-11-13 01:18:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1731460750000|2024-11-13 01:19:10|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1731460780000|2024-11-13 01:19:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1731460810000|2024-11-13 01:20:10|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1731460840000|2024-11-13 01:20:40|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1731460870000|2024-11-13 01:21:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1731460900000|2024-11-13 01:21:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1731460930000|2024-11-13 01:22:10|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1731460960000|2024-11-13 01:22:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1731460990000|2024-11-13 01:23:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1731461020000|2024-11-13 01:23:40|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1731461050000|2024-11-13 01:24:10|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1731461080000|2024-11-13 01:24:40|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1731461110000|2024-11-13 01:25:10|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1731461140000|2024-11-13 01:25:40|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1731461170000|2024-11-13 01:26:10|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|0
1731461200000|2024-11-13 01:26:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1731461230000|2024-11-13 01:27:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1731461260000|2024-11-13 01:27:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1731461290000|2024-11-13 01:28:10|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1731461320000|2024-11-13 01:28:40|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1731461350000|2024-11-13 01:29:10|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1731461380000|2024-11-13 01:29:40|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|0
1731461410000|2024-11-13 01:30:10|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1731461440000|2024-11-13 01:30:40|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1731461470000|2024-11-13 01:31:10|8463.8|8430|8463.8|8430|8463.8|8430|8463.8|8430|0
1731461500000|2024-11-13 01:31:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1731461530000|2024-11-13 01:32:10|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1731461560000|2024-11-13 01:32:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1731461590000|2024-11-13 01:33:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1731461620000|2024-11-13 01:33:40|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1731461650000|2024-11-13 01:34:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1731461680000|2024-11-13 01:34:40|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1731461710000|2024-11-13 01:35:10|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1731461740000|2024-11-13 01:35:40|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|0
1731461770000|2024-11-13 01:36:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1731461800000|2024-11-13 01:36:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1731461830000|2024-11-13 01:37:10|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1731461860000|2024-11-13 01:37:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1731461890000|2024-11-13 01:38:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1731461920000|2024-11-13 01:38:40|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1731461950000|2024-11-13 01:39:10|8469.5|8435.7|8469.5|8435.7|8469.5|8435.7|8469.5|8435.7|0
1731461980000|2024-11-13 01:39:40|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|0
1731462010000|2024-11-13 01:40:10|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1731462040000|2024-11-13 01:40:40|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|0
1731462070000|2024-11-13 01:41:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1731462100000|2024-11-13 01:41:40|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1731462130000|2024-11-13 01:42:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1731462160000|2024-11-13 01:42:40|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1731462190000|2024-11-13 01:43:10|8471.8|8438|8471.8|8438|8471.8|8438|8471.8|8438|0
1731462220000|2024-11-13 01:43:40|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1731462250000|2024-11-13 01:44:10|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1731462280000|2024-11-13 01:44:40|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|0
1731462310000|2024-11-13 01:45:10|8471.8|8438|8471.8|8438|8471.8|8438|8471.8|8438|0
1731462340000|2024-11-13 01:45:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1731462370000|2024-11-13 01:46:10|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|0
1731462400000|2024-11-13 01:46:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1731462430000|2024-11-13 01:47:10|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1731462460000|2024-11-13 01:47:40|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1731462490000|2024-11-13 01:48:10|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1731462520000|2024-11-13 01:48:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1731462550000|2024-11-13 01:49:10|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1731462580000|2024-11-13 01:49:40|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1731462610000|2024-11-13 01:50:10|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1731462640000|2024-11-13 01:50:40|8471.8|8438|8471.8|8438|8471.8|8438|8471.8|8438|0
1731462670000|2024-11-13 01:51:10|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|0
1731462700000|2024-11-13 01:51:40|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1731462730000|2024-11-13 01:52:10|8469|8435.2|8469|8435.2|8469|8435.2|8469|8435.2|0
1731462760000|2024-11-13 01:52:40|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1731462790000|2024-11-13 01:53:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731462820000|2024-11-13 01:53:40|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1731462850000|2024-11-13 01:54:10|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1731462880000|2024-11-13 01:54:40|8463.8|8430|8463.8|8430|8463.8|8430|8463.8|8430|0
1731462910000|2024-11-13 01:55:10|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1731462940000|2024-11-13 01:55:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1731462970000|2024-11-13 01:56:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1731463000000|2024-11-13 01:56:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1731463030000|2024-11-13 01:57:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1731463060000|2024-11-13 01:57:40|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1731463090000|2024-11-13 01:58:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1731463120000|2024-11-13 01:58:40|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1731463150000|2024-11-13 01:59:10|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1731463210000|2024-11-13 02:00:10|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1731463240000|2024-11-13 02:00:40|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1731463270000|2024-11-13 02:01:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1731463300000|2024-11-13 02:01:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1731463330000|2024-11-13 02:02:10|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1731463360000|2024-11-13 02:02:40|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1731463390000|2024-11-13 02:03:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731463420000|2024-11-13 02:03:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1731463450000|2024-11-13 02:04:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1731463480000|2024-11-13 02:04:40|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1731463510000|2024-11-13 02:05:10|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1731463540000|2024-11-13 02:05:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1731463570000|2024-11-13 02:06:10|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1731463600000|2024-11-13 02:06:40|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1731463630000|2024-11-13 02:07:10|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1731463690000|2024-11-13 02:08:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1731463720000|2024-11-13 02:08:40|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1731463750000|2024-11-13 02:09:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731463780000|2024-11-13 02:09:40|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|0
1731463810000|2024-11-13 02:10:10|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1731463840000|2024-11-13 02:10:40|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1731463870000|2024-11-13 02:11:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1731463900000|2024-11-13 02:11:40|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1731463930000|2024-11-13 02:12:10|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1731463960000|2024-11-13 02:12:40|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1731463990000|2024-11-13 02:13:10|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1731464020000|2024-11-13 02:13:40|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1731464050000|2024-11-13 02:14:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1731464080000|2024-11-13 02:14:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1731464110000|2024-11-13 02:15:10|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|0
1731464140000|2024-11-13 02:15:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1731464170000|2024-11-13 02:16:10|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1731464200000|2024-11-13 02:16:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1731464230000|2024-11-13 02:17:10|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1731464260000|2024-11-13 02:17:40|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1731464290000|2024-11-13 02:18:10|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1731464320000|2024-11-13 02:18:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1731464350000|2024-11-13 02:19:10|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1731464380000|2024-11-13 02:19:40|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1731464410000|2024-11-13 02:20:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1731464440000|2024-11-13 02:20:40|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1731464470000|2024-11-13 02:21:10|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1731464500000|2024-11-13 02:21:40|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1731464530000|2024-11-13 02:22:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1731464560000|2024-11-13 02:22:40|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1731464590000|2024-11-13 02:23:10|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1731464620000|2024-11-13 02:23:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1731464650000|2024-11-13 02:24:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1731464680000|2024-11-13 02:24:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1731464710000|2024-11-13 02:25:10|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|0
1731464740000|2024-11-13 02:25:40|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|0
1731464770000|2024-11-13 02:26:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1731464800000|2024-11-13 02:26:40|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1731464830000|2024-11-13 02:27:10|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1731464860000|2024-11-13 02:27:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1731464890000|2024-11-13 02:28:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1731464920000|2024-11-13 02:28:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1731464950000|2024-11-13 02:29:10|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1731464980000|2024-11-13 02:29:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1731465010000|2024-11-13 02:30:10|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1731465040000|2024-11-13 02:30:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1731465070000|2024-11-13 02:31:10|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1731465100000|2024-11-13 02:31:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1731465130000|2024-11-13 02:32:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1731465160000|2024-11-13 02:32:40|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1731465190000|2024-11-13 02:33:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1731465220000|2024-11-13 02:33:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1731465250000|2024-11-13 02:34:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731465280000|2024-11-13 02:34:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1731465310000|2024-11-13 02:35:10|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1731465340000|2024-11-13 02:35:40|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1731465370000|2024-11-13 02:36:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1731465400000|2024-11-13 02:36:40|8463.8|8430|8463.8|8430|8463.8|8430|8463.8|8430|0
1731465430000|2024-11-13 02:37:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1731465460000|2024-11-13 02:37:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1731465490000|2024-11-13 02:38:10|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|8461.9|8428.1|0
1731465520000|2024-11-13 02:38:40|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1731465550000|2024-11-13 02:39:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1731465580000|2024-11-13 02:39:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1731465610000|2024-11-13 02:40:10|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1731465640000|2024-11-13 02:40:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1731465670000|2024-11-13 02:41:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1731465700000|2024-11-13 02:41:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1731465730000|2024-11-13 02:42:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1731465760000|2024-11-13 02:42:40|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1731465790000|2024-11-13 02:43:10|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1731465820000|2024-11-13 02:43:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1731465850000|2024-11-13 02:44:10|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1731465880000|2024-11-13 02:44:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1731465910000|2024-11-13 02:45:10|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1731465940000|2024-11-13 02:45:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1731465970000|2024-11-13 02:46:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1731466000000|2024-11-13 02:46:40|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1731466030000|2024-11-13 02:47:10|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1731466060000|2024-11-13 02:47:40|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|0
1731466090000|2024-11-13 02:48:10|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1731466120000|2024-11-13 02:48:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1731466150000|2024-11-13 02:49:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731466180000|2024-11-13 02:49:40|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1731466210000|2024-11-13 02:50:10|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1731466240000|2024-11-13 02:50:40|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1731466270000|2024-11-13 02:51:10|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1731466300000|2024-11-13 02:51:40|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1731466330000|2024-11-13 02:52:10|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1731466360000|2024-11-13 02:52:40|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1731466390000|2024-11-13 02:53:10|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1731466420000|2024-11-13 02:53:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1731466450000|2024-11-13 02:54:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1731466480000|2024-11-13 02:54:40|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1731466510000|2024-11-13 02:55:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1731466540000|2024-11-13 02:55:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1731466570000|2024-11-13 02:56:10|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1731466600000|2024-11-13 02:56:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1731466630000|2024-11-13 02:57:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1731466660000|2024-11-13 02:57:40|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1731466690000|2024-11-13 02:58:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1731466720000|2024-11-13 02:58:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1731466750000|2024-11-13 02:59:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1731466780000|2024-11-13 02:59:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1731466810000|2024-11-13 03:00:10|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1731466840000|2024-11-13 03:00:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1731466870000|2024-11-13 03:01:10|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1731466900000|2024-11-13 03:01:40|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1731466930000|2024-11-13 03:02:10|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1731466960000|2024-11-13 03:02:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1731466990000|2024-11-13 03:03:10|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1731467020000|2024-11-13 03:03:40|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1731467050000|2024-11-13 03:04:10|8463.8|8430|8463.8|8430|8463.8|8430|8463.8|8430|0
1731467080000|2024-11-13 03:04:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1731467110000|2024-11-13 03:05:10|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1731467140000|2024-11-13 03:05:40|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731467170000|2024-11-13 03:06:10|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1731467200000|2024-11-13 03:06:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1731467230000|2024-11-13 03:07:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1731467260000|2024-11-13 03:07:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1731467290000|2024-11-13 03:08:10|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1731467320000|2024-11-13 03:08:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1731467350000|2024-11-13 03:09:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1731467380000|2024-11-13 03:09:40|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|0
1731467410000|2024-11-13 03:10:10|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1731467440000|2024-11-13 03:10:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1731467470000|2024-11-13 03:11:10|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1731467500000|2024-11-13 03:11:40|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1731467530000|2024-11-13 03:12:10|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1731467560000|2024-11-13 03:12:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1731467590000|2024-11-13 03:13:10|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1731467620000|2024-11-13 03:13:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1731467650000|2024-11-13 03:14:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1731467680000|2024-11-13 03:14:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1731467710000|2024-11-13 03:15:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1731467740000|2024-11-13 03:15:40|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1731467770000|2024-11-13 03:16:10|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1731467800000|2024-11-13 03:16:40|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1731467830000|2024-11-13 03:17:10|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1731467860000|2024-11-13 03:17:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1731467890000|2024-11-13 03:18:10|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1731467920000|2024-11-13 03:18:40|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1731467950000|2024-11-13 03:19:10|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1731467980000|2024-11-13 03:19:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1731468010000|2024-11-13 03:20:10|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1731468040000|2024-11-13 03:20:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1731468070000|2024-11-13 03:21:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1731468100000|2024-11-13 03:21:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1731468130000|2024-11-13 03:22:10|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1731468160000|2024-11-13 03:22:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1731468220000|2024-11-13 03:23:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1731468250000|2024-11-13 03:24:10|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1731468280000|2024-11-13 03:24:40|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1731468310000|2024-11-13 03:25:10|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1731468340000|2024-11-13 03:25:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1731468370000|2024-11-13 03:26:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1731468400000|2024-11-13 03:26:40|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1731468430000|2024-11-13 03:27:10|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|0
1731468460000|2024-11-13 03:27:40|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1731468490000|2024-11-13 03:28:10|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1731468520000|2024-11-13 03:28:40|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|0
1731468550000|2024-11-13 03:29:10|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1731468580000|2024-11-13 03:29:40|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1731468610000|2024-11-13 03:30:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1731468640000|2024-11-13 03:30:40|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1731468670000|2024-11-13 03:31:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1731468700000|2024-11-13 03:31:40|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1731468730000|2024-11-13 03:32:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1731468760000|2024-11-13 03:32:40|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1731468790000|2024-11-13 03:33:10|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1731468820000|2024-11-13 03:33:40|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1731468850000|2024-11-13 03:34:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1731468880000|2024-11-13 03:34:40|8470|8436.2|8470|8436.2|8470|8436.2|8470|8436.2|0
1731468910000|2024-11-13 03:35:10|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1731468940000|2024-11-13 03:35:40|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1731468970000|2024-11-13 03:36:10|8470.8|8437|8470.8|8437|8470.8|8437|8470.8|8437|0
1731469000000|2024-11-13 03:36:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1731469030000|2024-11-13 03:37:10|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|0
1731469060000|2024-11-13 03:37:40|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1731469090000|2024-11-13 03:38:10|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1731469120000|2024-11-13 03:38:40|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1731469150000|2024-11-13 03:39:10|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|0
1731469210000|2024-11-13 03:40:10|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1731469240000|2024-11-13 03:40:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1731469270000|2024-11-13 03:41:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1731469300000|2024-11-13 03:41:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1731469330000|2024-11-13 03:42:10|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1731469360000|2024-11-13 03:42:40|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|0
1731469390000|2024-11-13 03:43:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1731469420000|2024-11-13 03:43:40|8470|8436.2|8470|8436.2|8470|8436.2|8470|8436.2|0
1731469450000|2024-11-13 03:44:10|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1731469480000|2024-11-13 03:44:40|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1731469510000|2024-11-13 03:45:10|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1731469540000|2024-11-13 03:45:40|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|0
1731469570000|2024-11-13 03:46:10|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1731469600000|2024-11-13 03:46:40|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1731469630000|2024-11-13 03:47:10|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1731469660000|2024-11-13 03:47:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1731469690000|2024-11-13 03:48:10|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1731469720000|2024-11-13 03:48:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1731469750000|2024-11-13 03:49:10|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1731469780000|2024-11-13 03:49:40|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1731469810000|2024-11-13 03:50:10|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1731469840000|2024-11-13 03:50:40|8472|8438.2|8472|8438.2|8472|8438.2|8472|8438.2|0
1731469870000|2024-11-13 03:51:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1731469900000|2024-11-13 03:51:40|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1731469930000|2024-11-13 03:52:10|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1731469960000|2024-11-13 03:52:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1731469990000|2024-11-13 03:53:10|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1731470020000|2024-11-13 03:53:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1731470050000|2024-11-13 03:54:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1731470080000|2024-11-13 03:54:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1731470110000|2024-11-13 03:55:10|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1731470140000|2024-11-13 03:55:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1731470170000|2024-11-13 03:56:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1731470200000|2024-11-13 03:56:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1731470230000|2024-11-13 03:57:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1731470260000|2024-11-13 03:57:40|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|0
1731470290000|2024-11-13 03:58:10|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1731470320000|2024-11-13 03:58:40|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1731470350000|2024-11-13 03:59:10|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1731470380000|2024-11-13 03:59:40|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|8467.9|8434.1|0
1731470410000|2024-11-13 04:00:10|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1731470440000|2024-11-13 04:00:40|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1731470470000|2024-11-13 04:01:10|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|8468.9|8435.1|0
1731470500000|2024-11-13 04:01:40|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1731470530000|2024-11-13 04:02:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1731470560000|2024-11-13 04:02:40|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1731470590000|2024-11-13 04:03:10|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1731470620000|2024-11-13 04:03:40|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1731470650000|2024-11-13 04:04:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1731470680000|2024-11-13 04:04:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1731470710000|2024-11-13 04:05:10|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1731470740000|2024-11-13 04:05:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1731470800000|2024-11-13 04:06:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1731470830000|2024-11-13 04:07:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1731470860000|2024-11-13 04:07:40|8470.8|8437|8470.8|8437|8470.8|8437|8470.8|8437|0
1731470890000|2024-11-13 04:08:10|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1731470920000|2024-11-13 04:08:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1731470950000|2024-11-13 04:09:10|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|0
1731470980000|2024-11-13 04:09:40|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1731471010000|2024-11-13 04:10:10|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1731471040000|2024-11-13 04:10:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1731471070000|2024-11-13 04:11:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1731471100000|2024-11-13 04:11:40|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1731471130000|2024-11-13 04:12:10|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|0
1731471160000|2024-11-13 04:12:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1731471190000|2024-11-13 04:13:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1731471220000|2024-11-13 04:13:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1731471250000|2024-11-13 04:14:10|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|8471.1|8437.3|0
1731471280000|2024-11-13 04:14:40|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1731471310000|2024-11-13 04:15:10|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1731471340000|2024-11-13 04:15:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1731471370000|2024-11-13 04:16:10|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1731471400000|2024-11-13 04:16:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1731471430000|2024-11-13 04:17:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1731471460000|2024-11-13 04:17:40|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1731471490000|2024-11-13 04:18:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1731471520000|2024-11-13 04:18:40|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1731471550000|2024-11-13 04:19:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1731471580000|2024-11-13 04:19:40|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1731471610000|2024-11-13 04:20:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1731471640000|2024-11-13 04:20:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1731471670000|2024-11-13 04:21:10|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1731471700000|2024-11-13 04:21:40|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1731471730000|2024-11-13 04:22:10|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1731471760000|2024-11-13 04:22:40|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1731471790000|2024-11-13 04:23:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1731471820000|2024-11-13 04:23:40|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1731471850000|2024-11-13 04:24:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1731471880000|2024-11-13 04:24:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1731471910000|2024-11-13 04:25:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1731471940000|2024-11-13 04:25:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1731471970000|2024-11-13 04:26:10|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1731472000000|2024-11-13 04:26:40|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1731472030000|2024-11-13 04:27:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1731472060000|2024-11-13 04:27:40|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1731472090000|2024-11-13 04:28:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1731472120000|2024-11-13 04:28:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1731472150000|2024-11-13 04:29:10|8490.8|8457|8490.8|8457|8490.8|8457|8490.8|8457|0
1731472180000|2024-11-13 04:29:40|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1731472210000|2024-11-13 04:30:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1731472240000|2024-11-13 04:30:40|8495|8461|8495|8461|8495|8461|8495|8461|0
1731472270000|2024-11-13 04:31:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1731472300000|2024-11-13 04:31:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1731472330000|2024-11-13 04:32:10|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1731472360000|2024-11-13 04:32:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1731472390000|2024-11-13 04:33:10|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1731472420000|2024-11-13 04:33:40|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1731472450000|2024-11-13 04:34:10|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1731472480000|2024-11-13 04:34:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1731472510000|2024-11-13 04:35:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1731472540000|2024-11-13 04:35:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1731472570000|2024-11-13 04:36:10|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1731472600000|2024-11-13 04:36:40|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|0
1731472630000|2024-11-13 04:37:10|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1731472660000|2024-11-13 04:37:40|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1731472690000|2024-11-13 04:38:10|8508|8474|8508|8474|8508|8474|8508|8474|0
1731472720000|2024-11-13 04:38:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1731472750000|2024-11-13 04:39:10|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1731472780000|2024-11-13 04:39:40|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1731472810000|2024-11-13 04:40:10|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1731472840000|2024-11-13 04:40:40|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1731472870000|2024-11-13 04:41:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1731472900000|2024-11-13 04:41:40|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1731472930000|2024-11-13 04:42:10|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1731472960000|2024-11-13 04:42:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1731472990000|2024-11-13 04:43:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1731473020000|2024-11-13 04:43:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1731473050000|2024-11-13 04:44:10|8503|8469|8503|8469|8503|8469|8503|8469|0
1731473080000|2024-11-13 04:44:40|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1731473110000|2024-11-13 04:45:10|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1731473140000|2024-11-13 04:45:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1731473170000|2024-11-13 04:46:10|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|0
1731473200000|2024-11-13 04:46:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1731473230000|2024-11-13 04:47:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1731473260000|2024-11-13 04:47:40|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1731473290000|2024-11-13 04:48:10|8502|8468|8502|8468|8502|8468|8502|8468|0
1731473320000|2024-11-13 04:48:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1731473350000|2024-11-13 04:49:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1731473380000|2024-11-13 04:49:40|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|0
1731473410000|2024-11-13 04:50:10|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1731473440000|2024-11-13 04:50:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1731473470000|2024-11-13 04:51:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1731473500000|2024-11-13 04:51:40|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1731473530000|2024-11-13 04:52:10|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1731473560000|2024-11-13 04:52:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1731473590000|2024-11-13 04:53:10|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1731473620000|2024-11-13 04:53:40|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1731473650000|2024-11-13 04:54:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1731473680000|2024-11-13 04:54:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1731473710000|2024-11-13 04:55:10|8495|8461|8495|8461|8495|8461|8495|8461|0
1731473740000|2024-11-13 04:55:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1731473770000|2024-11-13 04:56:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1731473800000|2024-11-13 04:56:40|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1731473830000|2024-11-13 04:57:10|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1731473860000|2024-11-13 04:57:40|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1731473890000|2024-11-13 04:58:10|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1731473920000|2024-11-13 04:58:40|8493|8459|8493|8459|8493|8459|8493|8459|0
1731473950000|2024-11-13 04:59:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1731473980000|2024-11-13 04:59:40|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|0
1731539410000|2024-11-13 23:10:10|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1731539440000|2024-11-13 23:10:40|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1731539470000|2024-11-13 23:11:10|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1731539500000|2024-11-13 23:11:40|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1731539530000|2024-11-13 23:12:10|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1731539560000|2024-11-13 23:12:40|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1731539590000|2024-11-13 23:13:10|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1731539620000|2024-11-13 23:13:40|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|0
1731539650000|2024-11-13 23:14:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1731539680000|2024-11-13 23:14:40|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1731539710000|2024-11-13 23:15:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1731539740000|2024-11-13 23:15:40|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1731539770000|2024-11-13 23:16:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1731539800000|2024-11-13 23:16:40|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|0
1731539830000|2024-11-13 23:17:10|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1731539860000|2024-11-13 23:17:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1731539890000|2024-11-13 23:18:10|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1731539920000|2024-11-13 23:18:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1731539950000|2024-11-13 23:19:10|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1731539980000|2024-11-13 23:19:40|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1731540010000|2024-11-13 23:20:10|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1731540040000|2024-11-13 23:20:40|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1731540070000|2024-11-13 23:21:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1731540100000|2024-11-13 23:21:40|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1731540130000|2024-11-13 23:22:10|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1731540160000|2024-11-13 23:22:40|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1731540190000|2024-11-13 23:23:10|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1731540220000|2024-11-13 23:23:40|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1731540250000|2024-11-13 23:24:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1731540280000|2024-11-13 23:24:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1731540310000|2024-11-13 23:25:10|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1731540340000|2024-11-13 23:25:40|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1731540370000|2024-11-13 23:26:10|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1731540400000|2024-11-13 23:26:40|8539|8505|8539|8505|8539|8505|8539|8505|0
1731540430000|2024-11-13 23:27:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1731540460000|2024-11-13 23:27:40|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1731540490000|2024-11-13 23:28:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1731540520000|2024-11-13 23:28:40|8541|8507|8541|8507|8541|8507|8541|8507|0
1731540550000|2024-11-13 23:29:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1731540580000|2024-11-13 23:29:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1731540610000|2024-11-13 23:30:10|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1731540640000|2024-11-13 23:30:40|8535|8501|8535|8501|8535|8501|8535|8501|0
1731540670000|2024-11-13 23:31:10|8537|8503|8537|8503|8537|8503|8537|8503|0
1731540700000|2024-11-13 23:31:40|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1731540730000|2024-11-13 23:32:10|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|0
1731540760000|2024-11-13 23:32:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1731540790000|2024-11-13 23:33:10|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1731540820000|2024-11-13 23:33:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1731540850000|2024-11-13 23:34:10|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1731540880000|2024-11-13 23:34:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1731540910000|2024-11-13 23:35:10|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1731540940000|2024-11-13 23:35:40|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|0
1731540970000|2024-11-13 23:36:10|8534|8500|8534|8500|8534|8500|8534|8500|0
1731541000000|2024-11-13 23:36:40|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1731541030000|2024-11-13 23:37:10|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1731541060000|2024-11-13 23:37:40|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1731541090000|2024-11-13 23:38:10|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1731541120000|2024-11-13 23:38:40|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1731541150000|2024-11-13 23:39:10|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1731541180000|2024-11-13 23:39:40|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1731541210000|2024-11-13 23:40:10|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1731541240000|2024-11-13 23:40:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1731541270000|2024-11-13 23:41:10|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1731541300000|2024-11-13 23:41:40|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1731541330000|2024-11-13 23:42:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1731541360000|2024-11-13 23:42:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1731541390000|2024-11-13 23:43:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1731541420000|2024-11-13 23:43:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1731541450000|2024-11-13 23:44:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1731541480000|2024-11-13 23:44:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1731541510000|2024-11-13 23:45:10|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1731541540000|2024-11-13 23:45:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1731541570000|2024-11-13 23:46:10|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1731541600000|2024-11-13 23:46:40|8533|8499|8533|8499|8533|8499|8533|8499|0
1731541630000|2024-11-13 23:47:10|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1731541660000|2024-11-13 23:47:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1731541690000|2024-11-13 23:48:10|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1731541720000|2024-11-13 23:48:40|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1731541750000|2024-11-13 23:49:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1731541780000|2024-11-13 23:49:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1731541810000|2024-11-13 23:50:10|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1731541840000|2024-11-13 23:50:40|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1731541870000|2024-11-13 23:51:10|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1731541900000|2024-11-13 23:51:40|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1731541930000|2024-11-13 23:52:10|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1731541960000|2024-11-13 23:52:40|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1731541990000|2024-11-13 23:53:10|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|0
1731542020000|2024-11-13 23:53:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1731542050000|2024-11-13 23:54:10|8526|8492|8526|8492|8526|8492|8526|8492|0
1731542080000|2024-11-13 23:54:40|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1731542110000|2024-11-13 23:55:10|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1731542140000|2024-11-13 23:55:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1731542170000|2024-11-13 23:56:10|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1731542200000|2024-11-13 23:56:40|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1731542230000|2024-11-13 23:57:10|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1731542260000|2024-11-13 23:57:40|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|0
1731542290000|2024-11-13 23:58:10|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1731542320000|2024-11-13 23:58:40|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1731542350000|2024-11-13 23:59:10|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1731542380000|2024-11-13 23:59:40|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1731542410000|2024-11-14 00:00:10|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1731542440000|2024-11-14 00:00:40|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1731542470000|2024-11-14 00:01:10|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1731542500000|2024-11-14 00:01:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1731542530000|2024-11-14 00:02:10|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1731542560000|2024-11-14 00:02:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1731542590000|2024-11-14 00:03:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1731542620000|2024-11-14 00:03:40|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1731542650000|2024-11-14 00:04:10|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1731542680000|2024-11-14 00:04:40|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1731542710000|2024-11-14 00:05:10|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1731542740000|2024-11-14 00:05:40|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1731542770000|2024-11-14 00:06:10|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1731542800000|2024-11-14 00:06:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1731542830000|2024-11-14 00:07:10|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1731542860000|2024-11-14 00:07:40|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1731542890000|2024-11-14 00:08:10|8530|8496|8530|8496|8530|8496|8530|8496|0
1731542920000|2024-11-14 00:08:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1731542950000|2024-11-14 00:09:10|8533|8499|8533|8499|8533|8499|8533|8499|0
1731542980000|2024-11-14 00:09:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1731543010000|2024-11-14 00:10:10|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1731543040000|2024-11-14 00:10:40|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1731543070000|2024-11-14 00:11:10|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1731543100000|2024-11-14 00:11:40|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1731543130000|2024-11-14 00:12:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1731543160000|2024-11-14 00:12:40|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1731543190000|2024-11-14 00:13:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1731543220000|2024-11-14 00:13:40|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1731543250000|2024-11-14 00:14:10|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1731543280000|2024-11-14 00:14:40|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1731543310000|2024-11-14 00:15:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1731543340000|2024-11-14 00:15:40|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1731543370000|2024-11-14 00:16:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1731543400000|2024-11-14 00:16:40|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1731543430000|2024-11-14 00:17:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1731543460000|2024-11-14 00:17:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1731543490000|2024-11-14 00:18:10|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1731543520000|2024-11-14 00:18:40|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1731543550000|2024-11-14 00:19:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1731543580000|2024-11-14 00:19:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1731543610000|2024-11-14 00:20:10|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1731543670000|2024-11-14 00:21:10|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1731543700000|2024-11-14 00:21:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1731543730000|2024-11-14 00:22:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1731543760000|2024-11-14 00:22:40|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1731543790000|2024-11-14 00:23:10|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1731543820000|2024-11-14 00:23:40|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1731543850000|2024-11-14 00:24:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1731543880000|2024-11-14 00:24:40|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1731543910000|2024-11-14 00:25:10|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1731543940000|2024-11-14 00:25:40|8564|8529.8|8564|8529.8|8564|8529.8|8564|8529.8|0
1731543970000|2024-11-14 00:26:10|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1731544030000|2024-11-14 00:27:10|8562.2|8528|8562.2|8528|8562.2|8528|8562.2|8528|0
1731544060000|2024-11-14 00:27:40|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1731544090000|2024-11-14 00:28:10|8560|8525.8|8560|8525.8|8560|8525.8|8560|8525.8|0
1731544120000|2024-11-14 00:28:40|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1731544150000|2024-11-14 00:29:10|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1731544180000|2024-11-14 00:29:40|8561.6|8527.4|8561.6|8527.4|8561.6|8527.4|8561.6|8527.4|0
1731544210000|2024-11-14 00:30:10|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1731544240000|2024-11-14 00:30:40|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1731544270000|2024-11-14 00:31:10|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1731544300000|2024-11-14 00:31:40|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1731544330000|2024-11-14 00:32:10|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1731544360000|2024-11-14 00:32:40|8562.2|8528|8562.2|8528|8562.2|8528|8562.2|8528|0
1731544390000|2024-11-14 00:33:10|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1731544420000|2024-11-14 00:33:40|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1731544450000|2024-11-14 00:34:10|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1731544480000|2024-11-14 00:34:40|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1731544510000|2024-11-14 00:35:10|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1731544540000|2024-11-14 00:35:40|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1731544570000|2024-11-14 00:36:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1731544600000|2024-11-14 00:36:40|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1731544630000|2024-11-14 00:37:10|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1731544660000|2024-11-14 00:37:40|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1731544690000|2024-11-14 00:38:10|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|0
1731544720000|2024-11-14 00:38:40|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1731544750000|2024-11-14 00:39:10|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1731544780000|2024-11-14 00:39:40|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1731544810000|2024-11-14 00:40:10|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1731544840000|2024-11-14 00:40:40|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1731544870000|2024-11-14 00:41:10|8561|8526.8|8561|8526.8|8561|8526.8|8561|8526.8|0
1731544900000|2024-11-14 00:41:40|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|0
1731544930000|2024-11-14 00:42:10|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|0
1731544960000|2024-11-14 00:42:40|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1731544990000|2024-11-14 00:43:10|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1731545020000|2024-11-14 00:43:40|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1731545050000|2024-11-14 00:44:10|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1731545080000|2024-11-14 00:44:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1731545110000|2024-11-14 00:45:10|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1731545140000|2024-11-14 00:45:40|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|0
1731545170000|2024-11-14 00:46:10|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|0
1731545200000|2024-11-14 00:46:40|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|0
1731545230000|2024-11-14 00:47:10|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1731545260000|2024-11-14 00:47:40|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1731545290000|2024-11-14 00:48:10|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|0
1731545320000|2024-11-14 00:48:40|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1731545350000|2024-11-14 00:49:10|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1731545380000|2024-11-14 00:49:40|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|8568.1|8533.9|0
1731545410000|2024-11-14 00:50:10|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1731545440000|2024-11-14 00:50:40|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1731545470000|2024-11-14 00:51:10|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|0
1731545500000|2024-11-14 00:51:40|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1731545530000|2024-11-14 00:52:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1731545560000|2024-11-14 00:52:40|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|8570.9|8536.7|0
1731545590000|2024-11-14 00:53:10|8573|8538.8|8573|8538.8|8573|8538.8|8573|8538.8|0
1731545620000|2024-11-14 00:53:40|8575.2|8541|8575.2|8541|8575.2|8541|8575.2|8541|0
1731545650000|2024-11-14 00:54:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1731545680000|2024-11-14 00:54:40|8580|8545.8|8580|8545.8|8580|8545.8|8580|8545.8|0
1731545710000|2024-11-14 00:55:10|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1731545740000|2024-11-14 00:55:40|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|0
1731545770000|2024-11-14 00:56:10|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1731545800000|2024-11-14 00:56:40|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1731545830000|2024-11-14 00:57:10|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1731545860000|2024-11-14 00:57:40|8580|8545.8|8580|8545.8|8580|8545.8|8580|8545.8|0
1731545890000|2024-11-14 00:58:10|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|0
1731545920000|2024-11-14 00:58:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1731545950000|2024-11-14 00:59:10|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|0
1731545980000|2024-11-14 00:59:40|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1731546010000|2024-11-14 01:00:10|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1731546040000|2024-11-14 01:00:40|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1731546070000|2024-11-14 01:01:10|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1731546100000|2024-11-14 01:01:40|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1731546130000|2024-11-14 01:02:10|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1731546160000|2024-11-14 01:02:40|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1731546190000|2024-11-14 01:03:10|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|0
1731546220000|2024-11-14 01:03:40|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1731546250000|2024-11-14 01:04:10|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1731546280000|2024-11-14 01:04:40|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1731546310000|2024-11-14 01:05:10|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1731546340000|2024-11-14 01:05:40|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1731546370000|2024-11-14 01:06:10|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1731546400000|2024-11-14 01:06:40|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|0
1731546430000|2024-11-14 01:07:10|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1731546460000|2024-11-14 01:07:40|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1731546490000|2024-11-14 01:08:10|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|0
1731546520000|2024-11-14 01:08:40|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|0
1731546550000|2024-11-14 01:09:10|8577.2|8543|8577.2|8543|8577.2|8543|8577.2|8543|0
1731546580000|2024-11-14 01:09:40|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1731546610000|2024-11-14 01:10:10|8576.1|8541.9|8576.1|8541.9|8576.1|8541.9|8576.1|8541.9|0
1731546640000|2024-11-14 01:10:40|8576.2|8542|8576.2|8542|8576.2|8542|8576.2|8542|0
1731546670000|2024-11-14 01:11:10|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|0
1731546700000|2024-11-14 01:11:40|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1731546730000|2024-11-14 01:12:10|8575|8540.8|8575|8540.8|8575|8540.8|8575|8540.8|0
1731546760000|2024-11-14 01:12:40|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1731546790000|2024-11-14 01:13:10|8573|8538.8|8573|8538.8|8573|8538.8|8573|8538.8|0
1731546820000|2024-11-14 01:13:40|8574.1|8539.9|8574.1|8539.9|8574.1|8539.9|8574.1|8539.9|0
1731546850000|2024-11-14 01:14:10|8579|8544.8|8579|8544.8|8579|8544.8|8579|8544.8|0
1731546880000|2024-11-14 01:14:40|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1731546910000|2024-11-14 01:15:10|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|0
1731546940000|2024-11-14 01:15:40|8577.9|8543.7|8577.9|8543.7|8577.9|8543.7|8577.9|8543.7|0
1731546970000|2024-11-14 01:16:10|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|0
1731547000000|2024-11-14 01:16:40|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1731547030000|2024-11-14 01:17:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1731547060000|2024-11-14 01:17:40|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1731547090000|2024-11-14 01:18:10|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1731547120000|2024-11-14 01:18:40|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1731547150000|2024-11-14 01:19:10|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|0
1731547180000|2024-11-14 01:19:40|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1731547210000|2024-11-14 01:20:10|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|0
1731547240000|2024-11-14 01:20:40|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1731547270000|2024-11-14 01:21:10|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1731547300000|2024-11-14 01:21:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1731547330000|2024-11-14 01:22:10|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1731547360000|2024-11-14 01:22:40|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|0
1731547390000|2024-11-14 01:23:10|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1731547420000|2024-11-14 01:23:40|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|0
1731547450000|2024-11-14 01:24:10|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1731547480000|2024-11-14 01:24:40|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1731547510000|2024-11-14 01:25:10|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1731547540000|2024-11-14 01:25:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1731547570000|2024-11-14 01:26:10|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1731547600000|2024-11-14 01:26:40|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1731547630000|2024-11-14 01:27:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1731547660000|2024-11-14 01:27:40|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1731547690000|2024-11-14 01:28:10|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1731547720000|2024-11-14 01:28:40|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|0
1731547750000|2024-11-14 01:29:10|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|0
1731547780000|2024-11-14 01:29:40|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|0
1731547810000|2024-11-14 01:30:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1731547840000|2024-11-14 01:30:40|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1731547870000|2024-11-14 01:31:10|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1731547900000|2024-11-14 01:31:40|8587|8552.8|8587|8552.8|8587|8552.8|8587|8552.8|0
1731547930000|2024-11-14 01:32:10|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1731547960000|2024-11-14 01:32:40|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1731547990000|2024-11-14 01:33:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1731548020000|2024-11-14 01:33:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1731548050000|2024-11-14 01:34:10|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1731548080000|2024-11-14 01:34:40|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1731548110000|2024-11-14 01:35:10|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1731548140000|2024-11-14 01:35:40|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1731548170000|2024-11-14 01:36:10|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|0
1731548200000|2024-11-14 01:36:40|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|0
1731548230000|2024-11-14 01:37:10|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1731548260000|2024-11-14 01:37:40|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1731548290000|2024-11-14 01:38:10|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1731548320000|2024-11-14 01:38:40|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1731548350000|2024-11-14 01:39:10|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|0
1731548380000|2024-11-14 01:39:40|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1731548410000|2024-11-14 01:40:10|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|0
1731548440000|2024-11-14 01:40:40|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1731548470000|2024-11-14 01:41:10|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|0
1731548500000|2024-11-14 01:41:40|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1731548560000|2024-11-14 01:42:40|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|0
1731548590000|2024-11-14 01:43:10|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1731548620000|2024-11-14 01:43:40|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|0
1731548650000|2024-11-14 01:44:10|8585.3|8551.1|8585.3|8551.1|8585.3|8551.1|8585.3|8551.1|0
1731548680000|2024-11-14 01:44:40|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1731548710000|2024-11-14 01:45:10|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1731548740000|2024-11-14 01:45:40|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1731548770000|2024-11-14 01:46:10|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1731548800000|2024-11-14 01:46:40|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1731548830000|2024-11-14 01:47:10|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|0
1731548860000|2024-11-14 01:47:40|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|0
1731548890000|2024-11-14 01:48:10|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1731548920000|2024-11-14 01:48:40|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|0
1731548950000|2024-11-14 01:49:10|8575.2|8541|8575.2|8541|8575.2|8541|8575.2|8541|0
1731548980000|2024-11-14 01:49:40|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1731549010000|2024-11-14 01:50:10|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|0
1731549040000|2024-11-14 01:50:40|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|0
1731549070000|2024-11-14 01:51:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1731549100000|2024-11-14 01:51:40|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1731549130000|2024-11-14 01:52:10|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|0
1731549160000|2024-11-14 01:52:40|8577.2|8543|8577.2|8543|8577.2|8543|8577.2|8543|0
1731549190000|2024-11-14 01:53:10|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|0
1731549220000|2024-11-14 01:53:40|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|0
1731549250000|2024-11-14 01:54:10|8571|8536.8|8571|8536.8|8571|8536.8|8571|8536.8|0
1731549280000|2024-11-14 01:54:40|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1731549310000|2024-11-14 01:55:10|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|0
1731549340000|2024-11-14 01:55:40|8569.2|8535|8569.2|8535|8569.2|8535|8569.2|8535|0
1731549370000|2024-11-14 01:56:10|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|0
1731549400000|2024-11-14 01:56:40|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|0
1731549430000|2024-11-14 01:57:10|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1731549460000|2024-11-14 01:57:40|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|0
1731549490000|2024-11-14 01:58:10|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1731549520000|2024-11-14 01:58:40|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1731549550000|2024-11-14 01:59:10|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1731549580000|2024-11-14 01:59:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1731549610000|2024-11-14 02:00:10|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|0
1731549640000|2024-11-14 02:00:40|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|8565.3|8531.1|0
1731549670000|2024-11-14 02:01:10|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1731549700000|2024-11-14 02:01:40|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1731549730000|2024-11-14 02:02:10|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1731549760000|2024-11-14 02:02:40|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1731549790000|2024-11-14 02:03:10|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1731549820000|2024-11-14 02:03:40|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1731549850000|2024-11-14 02:04:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1731549910000|2024-11-14 02:05:10|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1731549940000|2024-11-14 02:05:40|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1731550000000|2024-11-14 02:06:40|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1731550030000|2024-11-14 02:07:10|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1731550060000|2024-11-14 02:07:40|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1731550090000|2024-11-14 02:08:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1731550120000|2024-11-14 02:08:40|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1731550150000|2024-11-14 02:09:10|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1731550180000|2024-11-14 02:09:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1731550210000|2024-11-14 02:10:10|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1731550240000|2024-11-14 02:10:40|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1731550270000|2024-11-14 02:11:10|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1731550300000|2024-11-14 02:11:40|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1731550330000|2024-11-14 02:12:10|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1731550360000|2024-11-14 02:12:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1731550390000|2024-11-14 02:13:10|8540|8506|8540|8506|8540|8506|8540|8506|0
1731550420000|2024-11-14 02:13:40|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1731550450000|2024-11-14 02:14:10|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1731550480000|2024-11-14 02:14:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1731550510000|2024-11-14 02:15:10|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1731550540000|2024-11-14 02:15:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1731550570000|2024-11-14 02:16:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1731550600000|2024-11-14 02:16:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1731550630000|2024-11-14 02:17:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1731550660000|2024-11-14 02:17:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1731550690000|2024-11-14 02:18:10|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1731550720000|2024-11-14 02:18:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1731550750000|2024-11-14 02:19:10|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1731550780000|2024-11-14 02:19:40|8534|8500|8534|8500|8534|8500|8534|8500|0
1731550810000|2024-11-14 02:20:10|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1731550840000|2024-11-14 02:20:40|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1731550870000|2024-11-14 02:21:10|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1731550900000|2024-11-14 02:21:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1731550930000|2024-11-14 02:22:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1731550960000|2024-11-14 02:22:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1731550990000|2024-11-14 02:23:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1731551050000|2024-11-14 02:24:10|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1731551080000|2024-11-14 02:24:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1731551110000|2024-11-14 02:25:10|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1731551140000|2024-11-14 02:25:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1731551170000|2024-11-14 02:26:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1731551200000|2024-11-14 02:26:40|8518|8484|8518|8484|8518|8484|8518|8484|0
1731551230000|2024-11-14 02:27:10|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1731551260000|2024-11-14 02:27:40|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|0
1731551290000|2024-11-14 02:28:10|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|0
1731551320000|2024-11-14 02:28:40|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1731551350000|2024-11-14 02:29:10|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|0
1731551380000|2024-11-14 02:29:40|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|0
1731551410000|2024-11-14 02:30:10|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1731551440000|2024-11-14 02:30:40|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1731551470000|2024-11-14 02:31:10|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1731551500000|2024-11-14 02:31:40|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1731551530000|2024-11-14 02:32:10|8515|8481|8515|8481|8515|8481|8515|8481|0
1731551560000|2024-11-14 02:32:40|8520|8486|8520|8486|8520|8486|8520|8486|0
1731551590000|2024-11-14 02:33:10|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1731551650000|2024-11-14 02:34:10|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1731551680000|2024-11-14 02:34:40|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|0
1731551710000|2024-11-14 02:35:10|8516|8482|8516|8482|8516|8482|8516|8482|0
1731551740000|2024-11-14 02:35:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1731551770000|2024-11-14 02:36:10|8516|8482|8516|8482|8516|8482|8516|8482|0
1731551800000|2024-11-14 02:36:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1731551830000|2024-11-14 02:37:10|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1731551860000|2024-11-14 02:37:40|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1731551890000|2024-11-14 02:38:10|8520|8486|8520|8486|8520|8486|8520|8486|0
1731551920000|2024-11-14 02:38:40|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1731551950000|2024-11-14 02:39:10|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1731551980000|2024-11-14 02:39:40|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1731552010000|2024-11-14 02:40:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1731552040000|2024-11-14 02:40:40|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1731552070000|2024-11-14 02:41:10|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1731552100000|2024-11-14 02:41:40|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|0
1731552130000|2024-11-14 02:42:10|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1731552160000|2024-11-14 02:42:40|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1731552190000|2024-11-14 02:43:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1731552220000|2024-11-14 02:43:40|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|0
1731552250000|2024-11-14 02:44:10|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1731552280000|2024-11-14 02:44:40|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1731552310000|2024-11-14 02:45:10|8517|8483|8517|8483|8517|8483|8517|8483|0
1731552340000|2024-11-14 02:45:40|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1731552370000|2024-11-14 02:46:10|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1731552400000|2024-11-14 02:46:40|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1731552430000|2024-11-14 02:47:10|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|0
1731552460000|2024-11-14 02:47:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1731552490000|2024-11-14 02:48:10|8516|8482|8516|8482|8516|8482|8516|8482|0
1731552520000|2024-11-14 02:48:40|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1731552550000|2024-11-14 02:49:10|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1731552580000|2024-11-14 02:49:40|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1731552610000|2024-11-14 02:50:10|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1731552640000|2024-11-14 02:50:40|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1731552670000|2024-11-14 02:51:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1731552700000|2024-11-14 02:51:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1731552730000|2024-11-14 02:52:10|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|0
1731552760000|2024-11-14 02:52:40|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1731552790000|2024-11-14 02:53:10|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1731552820000|2024-11-14 02:53:40|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|0
1731552850000|2024-11-14 02:54:10|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1731552880000|2024-11-14 02:54:40|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|0
1731552910000|2024-11-14 02:55:10|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1731552940000|2024-11-14 02:55:40|8511|8477|8511|8477|8511|8477|8511|8477|0
1731552970000|2024-11-14 02:56:10|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1731553000000|2024-11-14 02:56:40|8509|8475|8509|8475|8509|8475|8509|8475|0
1731553030000|2024-11-14 02:57:10|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|0
1731553060000|2024-11-14 02:57:40|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|0
1731553090000|2024-11-14 02:58:10|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1731553120000|2024-11-14 02:58:40|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1731553150000|2024-11-14 02:59:10|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1731553180000|2024-11-14 02:59:40|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1731553210000|2024-11-14 03:00:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1731553240000|2024-11-14 03:00:40|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1731553270000|2024-11-14 03:01:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1731553300000|2024-11-14 03:01:40|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1731553330000|2024-11-14 03:02:10|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1731553360000|2024-11-14 03:02:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1731553390000|2024-11-14 03:03:10|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1731553420000|2024-11-14 03:03:40|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1731553450000|2024-11-14 03:04:10|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1731553480000|2024-11-14 03:04:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1731553510000|2024-11-14 03:05:10|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|0
1731553540000|2024-11-14 03:05:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1731553570000|2024-11-14 03:06:10|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1731553600000|2024-11-14 03:06:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1731553630000|2024-11-14 03:07:10|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1731553660000|2024-11-14 03:07:40|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1731553690000|2024-11-14 03:08:10|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1731553720000|2024-11-14 03:08:40|8509|8475|8509|8475|8509|8475|8509|8475|0
1731553750000|2024-11-14 03:09:10|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|0
1731553780000|2024-11-14 03:09:40|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|0
1731553810000|2024-11-14 03:10:10|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1731553840000|2024-11-14 03:10:40|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1731553870000|2024-11-14 03:11:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1731553930000|2024-11-14 03:12:10|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1731553960000|2024-11-14 03:12:40|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|0
1731553990000|2024-11-14 03:13:10|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|0
1731554020000|2024-11-14 03:13:40|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1731554050000|2024-11-14 03:14:10|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1731554080000|2024-11-14 03:14:40|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1731554110000|2024-11-14 03:15:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1731554140000|2024-11-14 03:15:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1731554170000|2024-11-14 03:16:10|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1731554200000|2024-11-14 03:16:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1731554230000|2024-11-14 03:17:10|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1731554260000|2024-11-14 03:17:40|8506|8472|8506|8472|8506|8472|8506|8472|0
1731554290000|2024-11-14 03:18:10|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1731554320000|2024-11-14 03:18:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1731554350000|2024-11-14 03:19:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1731554380000|2024-11-14 03:19:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1731554410000|2024-11-14 03:20:10|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|0
1731554440000|2024-11-14 03:20:40|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1731554500000|2024-11-14 03:21:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1731554530000|2024-11-14 03:22:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1731554560000|2024-11-14 03:22:40|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1731554590000|2024-11-14 03:23:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1731554620000|2024-11-14 03:23:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1731554650000|2024-11-14 03:24:10|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1731554680000|2024-11-14 03:24:40|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|0
1731554710000|2024-11-14 03:25:10|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1731554740000|2024-11-14 03:25:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1731554770000|2024-11-14 03:26:10|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1731554800000|2024-11-14 03:26:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1731554830000|2024-11-14 03:27:10|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|0
1731554860000|2024-11-14 03:27:40|8498|8464|8498|8464|8498|8464|8498|8464|0
1731554890000|2024-11-14 03:28:10|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1731554920000|2024-11-14 03:28:40|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1731554950000|2024-11-14 03:29:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1731554980000|2024-11-14 03:29:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1731555010000|2024-11-14 03:30:10|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|0
1731555040000|2024-11-14 03:30:40|8490.8|8457|8490.8|8457|8490.8|8457|8490.8|8457|0
1731555070000|2024-11-14 03:31:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1731555100000|2024-11-14 03:31:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1731555130000|2024-11-14 03:32:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1731555160000|2024-11-14 03:32:40|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1731555190000|2024-11-14 03:33:10|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1731555220000|2024-11-14 03:33:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1731555250000|2024-11-14 03:34:10|8490|8456.2|8490|8456.2|8490|8456.2|8490|8456.2|0
1731555280000|2024-11-14 03:34:40|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1731555310000|2024-11-14 03:35:10|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1731555340000|2024-11-14 03:35:40|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1731555370000|2024-11-14 03:36:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1731555400000|2024-11-14 03:36:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1731555430000|2024-11-14 03:37:10|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1731555460000|2024-11-14 03:37:40|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1731555490000|2024-11-14 03:38:10|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1731555520000|2024-11-14 03:38:40|8490|8456.2|8490|8456.2|8490|8456.2|8490|8456.2|0
1731555550000|2024-11-14 03:39:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1731555580000|2024-11-14 03:39:40|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1731555610000|2024-11-14 03:40:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1731555640000|2024-11-14 03:40:40|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1731555670000|2024-11-14 03:41:10|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1731555700000|2024-11-14 03:41:40|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1731555730000|2024-11-14 03:42:10|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|8487.5|8453.7|0
1731555760000|2024-11-14 03:42:40|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1731555790000|2024-11-14 03:43:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1731555820000|2024-11-14 03:43:40|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1731555850000|2024-11-14 03:44:10|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1731555880000|2024-11-14 03:44:40|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1731555910000|2024-11-14 03:45:10|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1731555940000|2024-11-14 03:45:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1731555970000|2024-11-14 03:46:10|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1731556000000|2024-11-14 03:46:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1731556030000|2024-11-14 03:47:10|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1731556060000|2024-11-14 03:47:40|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1731556090000|2024-11-14 03:48:10|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1731556120000|2024-11-14 03:48:40|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1731556150000|2024-11-14 03:49:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1731556180000|2024-11-14 03:49:40|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1731556210000|2024-11-14 03:50:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1731556270000|2024-11-14 03:51:10|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1731556300000|2024-11-14 03:51:40|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1731556330000|2024-11-14 03:52:10|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1731556360000|2024-11-14 03:52:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1731556390000|2024-11-14 03:53:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1731556420000|2024-11-14 03:53:40|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1731556450000|2024-11-14 03:54:10|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1731556480000|2024-11-14 03:54:40|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|0
1731556510000|2024-11-14 03:55:10|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1731556540000|2024-11-14 03:55:40|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1731556570000|2024-11-14 03:56:10|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1731556600000|2024-11-14 03:56:40|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1731556630000|2024-11-14 03:57:10|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1731556660000|2024-11-14 03:57:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1731556690000|2024-11-14 03:58:10|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1731556720000|2024-11-14 03:58:40|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1731556750000|2024-11-14 03:59:10|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1731556780000|2024-11-14 03:59:40|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|0
1731556810000|2024-11-14 04:00:10|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1731556840000|2024-11-14 04:00:40|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|0
1731556870000|2024-11-14 04:01:10|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1731556900000|2024-11-14 04:01:40|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1731556930000|2024-11-14 04:02:10|8481|8447.2|8481|8447.2|8481|8447.2|8481|8447.2|0
1731556960000|2024-11-14 04:02:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1731556990000|2024-11-14 04:03:10|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|0
1731557020000|2024-11-14 04:03:40|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1731557050000|2024-11-14 04:04:10|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1731557080000|2024-11-14 04:04:40|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1731557110000|2024-11-14 04:05:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1731557140000|2024-11-14 04:05:40|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1731557170000|2024-11-14 04:06:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1731557200000|2024-11-14 04:06:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1731557230000|2024-11-14 04:07:10|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1731557290000|2024-11-14 04:08:10|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1731557320000|2024-11-14 04:08:40|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1731557350000|2024-11-14 04:09:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1731557380000|2024-11-14 04:09:40|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1731557410000|2024-11-14 04:10:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1731557440000|2024-11-14 04:10:40|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1731557470000|2024-11-14 04:11:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1731557500000|2024-11-14 04:11:40|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1731557530000|2024-11-14 04:12:10|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1731557560000|2024-11-14 04:12:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1731557590000|2024-11-14 04:13:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1731557620000|2024-11-14 04:13:40|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1731557650000|2024-11-14 04:14:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1731557680000|2024-11-14 04:14:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1731557710000|2024-11-14 04:15:10|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1731557740000|2024-11-14 04:15:40|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1731557770000|2024-11-14 04:16:10|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1731557800000|2024-11-14 04:16:40|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1731557830000|2024-11-14 04:17:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1731557860000|2024-11-14 04:17:40|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1731557890000|2024-11-14 04:18:10|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1731557920000|2024-11-14 04:18:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1731557950000|2024-11-14 04:19:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1731557980000|2024-11-14 04:19:40|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1731558010000|2024-11-14 04:20:10|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1731558040000|2024-11-14 04:20:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1731558070000|2024-11-14 04:21:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1731558100000|2024-11-14 04:21:40|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1731558130000|2024-11-14 04:22:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1731558160000|2024-11-14 04:22:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1731558190000|2024-11-14 04:23:10|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1731558220000|2024-11-14 04:23:40|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1731558250000|2024-11-14 04:24:10|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1731558280000|2024-11-14 04:24:40|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|0
1731558310000|2024-11-14 04:25:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1731558340000|2024-11-14 04:25:40|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1731558400000|2024-11-14 04:26:40|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1731558430000|2024-11-14 04:27:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1731558460000|2024-11-14 04:27:40|8469|8435.2|8469|8435.2|8469|8435.2|8469|8435.2|0
1731558490000|2024-11-14 04:28:10|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1731558520000|2024-11-14 04:28:40|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1731558550000|2024-11-14 04:29:10|8470|8436.2|8470|8436.2|8470|8436.2|8470|8436.2|0
1731558580000|2024-11-14 04:29:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1731558610000|2024-11-14 04:30:10|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1731558640000|2024-11-14 04:30:40|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1731558670000|2024-11-14 04:31:10|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1731558700000|2024-11-14 04:31:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1731558730000|2024-11-14 04:32:10|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1731558760000|2024-11-14 04:32:40|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1731558790000|2024-11-14 04:33:10|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|0
1731558820000|2024-11-14 04:33:40|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1731558850000|2024-11-14 04:34:10|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1731558880000|2024-11-14 04:34:40|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1731558910000|2024-11-14 04:35:10|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1731558940000|2024-11-14 04:35:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1731558970000|2024-11-14 04:36:10|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1731559000000|2024-11-14 04:36:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1731559030000|2024-11-14 04:37:10|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|0
1731559060000|2024-11-14 04:37:40|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|8470.4|8436.6|0
1731559090000|2024-11-14 04:38:10|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1731559120000|2024-11-14 04:38:40|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1731559150000|2024-11-14 04:39:10|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|0
1731559180000|2024-11-14 04:39:40|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1731559210000|2024-11-14 04:40:10|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1731559240000|2024-11-14 04:40:40|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1731559270000|2024-11-14 04:41:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1731559300000|2024-11-14 04:41:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1731559330000|2024-11-14 04:42:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1731559390000|2024-11-14 04:43:10|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1731559420000|2024-11-14 04:43:40|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|8469.6|8435.8|0
1731559450000|2024-11-14 04:44:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1731559480000|2024-11-14 04:44:40|8472|8438.2|8472|8438.2|8472|8438.2|8472|8438.2|0
1731559510000|2024-11-14 04:45:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1731559540000|2024-11-14 04:45:40|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1731559570000|2024-11-14 04:46:10|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1731559600000|2024-11-14 04:46:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1731559630000|2024-11-14 04:47:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1731559660000|2024-11-14 04:47:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1731559690000|2024-11-14 04:48:10|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1731559720000|2024-11-14 04:48:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1731559750000|2024-11-14 04:49:10|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1731559780000|2024-11-14 04:49:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1731559810000|2024-11-14 04:50:10|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1731559840000|2024-11-14 04:50:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1731559870000|2024-11-14 04:51:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1731559900000|2024-11-14 04:51:40|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1731559930000|2024-11-14 04:52:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1731559960000|2024-11-14 04:52:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1731559990000|2024-11-14 04:53:10|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1731560020000|2024-11-14 04:53:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1731560050000|2024-11-14 04:54:10|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1731560080000|2024-11-14 04:54:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1731560110000|2024-11-14 04:55:10|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|0
1731560140000|2024-11-14 04:55:40|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1731560170000|2024-11-14 04:56:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1731560200000|2024-11-14 04:56:40|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1731560230000|2024-11-14 04:57:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1731560260000|2024-11-14 04:57:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1731560290000|2024-11-14 04:58:10|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|0
1731560320000|2024-11-14 04:58:40|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1731560350000|2024-11-14 04:59:10|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1731560380000|2024-11-14 04:59:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1731625810000|2024-11-14 23:10:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1731625840000|2024-11-14 23:10:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1731625870000|2024-11-14 23:11:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1731625900000|2024-11-14 23:11:40|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1731625930000|2024-11-14 23:12:10|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1731625960000|2024-11-14 23:12:40|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1731625990000|2024-11-14 23:13:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1731626020000|2024-11-14 23:13:40|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1731626050000|2024-11-14 23:14:10|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1731626080000|2024-11-14 23:14:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1731626110000|2024-11-14 23:15:10|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1731626140000|2024-11-14 23:15:40|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|0
1731626170000|2024-11-14 23:16:10|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|0
1731626200000|2024-11-14 23:16:40|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1731626230000|2024-11-14 23:17:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1731626260000|2024-11-14 23:17:40|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|0
1731626290000|2024-11-14 23:18:10|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1731626320000|2024-11-14 23:18:40|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|0
1731626350000|2024-11-14 23:19:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1731626380000|2024-11-14 23:19:40|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1731626410000|2024-11-14 23:20:10|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|8507.5|8473.5|0
1731626440000|2024-11-14 23:20:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1731626470000|2024-11-14 23:21:10|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1731626500000|2024-11-14 23:21:40|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|0
1731626530000|2024-11-14 23:22:10|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|0
1731626560000|2024-11-14 23:22:40|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1731626590000|2024-11-14 23:23:10|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|0
1731626620000|2024-11-14 23:23:40|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1731626650000|2024-11-14 23:24:10|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|0
1731626680000|2024-11-14 23:24:40|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1731626710000|2024-11-14 23:25:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1731626740000|2024-11-14 23:25:40|8500|8466|8500|8466|8500|8466|8500|8466|0
1731626770000|2024-11-14 23:26:10|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1731626800000|2024-11-14 23:26:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1731626830000|2024-11-14 23:27:10|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|0
1731626860000|2024-11-14 23:27:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1731626890000|2024-11-14 23:28:10|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1731626920000|2024-11-14 23:28:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1731626950000|2024-11-14 23:29:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1731626980000|2024-11-14 23:29:40|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|0
1731627010000|2024-11-14 23:30:10|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1731627040000|2024-11-14 23:30:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1731627070000|2024-11-14 23:31:10|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1731627100000|2024-11-14 23:31:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1731627130000|2024-11-14 23:32:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1731627160000|2024-11-14 23:32:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1731627190000|2024-11-14 23:33:10|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1731627220000|2024-11-14 23:33:40|8503|8469|8503|8469|8503|8469|8503|8469|0
1731627250000|2024-11-14 23:34:10|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1731627280000|2024-11-14 23:34:40|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1731627310000|2024-11-14 23:35:10|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1731627340000|2024-11-14 23:35:40|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1731627370000|2024-11-14 23:36:10|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1731627400000|2024-11-14 23:36:40|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1731627430000|2024-11-14 23:37:10|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1731627460000|2024-11-14 23:37:40|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1731627490000|2024-11-14 23:38:10|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1731627520000|2024-11-14 23:38:40|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1731627550000|2024-11-14 23:39:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1731627580000|2024-11-14 23:39:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1731627610000|2024-11-14 23:40:10|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1731627640000|2024-11-14 23:40:40|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1731627670000|2024-11-14 23:41:10|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1731627700000|2024-11-14 23:41:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1731627730000|2024-11-14 23:42:10|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1731627760000|2024-11-14 23:42:40|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1731627790000|2024-11-14 23:43:10|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1731627820000|2024-11-14 23:43:40|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1731627850000|2024-11-14 23:44:10|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|0
1731627880000|2024-11-14 23:44:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1731627910000|2024-11-14 23:45:10|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1731627940000|2024-11-14 23:45:40|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1731627970000|2024-11-14 23:46:10|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|0
1731628000000|2024-11-14 23:46:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1731628060000|2024-11-14 23:47:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1731628090000|2024-11-14 23:48:10|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1731628120000|2024-11-14 23:48:40|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1731628150000|2024-11-14 23:49:10|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1731628180000|2024-11-14 23:49:40|8493|8459|8493|8459|8493|8459|8493|8459|0
1731628210000|2024-11-14 23:50:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1731628240000|2024-11-14 23:50:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1731628270000|2024-11-14 23:51:10|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1731628300000|2024-11-14 23:51:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1731628330000|2024-11-14 23:52:10|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1731628360000|2024-11-14 23:52:40|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1731628390000|2024-11-14 23:53:10|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1731628420000|2024-11-14 23:53:40|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1731628450000|2024-11-14 23:54:10|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1731628480000|2024-11-14 23:54:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1731628510000|2024-11-14 23:55:10|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1731628540000|2024-11-14 23:55:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1731628570000|2024-11-14 23:56:10|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1731628600000|2024-11-14 23:56:40|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|0
1731628630000|2024-11-14 23:57:10|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1731628660000|2024-11-14 23:57:40|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1731628690000|2024-11-14 23:58:10|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1731628720000|2024-11-14 23:58:40|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1731628750000|2024-11-14 23:59:10|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1731628780000|2024-11-14 23:59:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1731628810000|2024-11-15 00:00:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1731628840000|2024-11-15 00:00:40|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|0
1731628870000|2024-11-15 00:01:10|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1731628900000|2024-11-15 00:01:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1731628930000|2024-11-15 00:02:10|8506|8472|8506|8472|8506|8472|8506|8472|0
1731628960000|2024-11-15 00:02:40|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1731628990000|2024-11-15 00:03:10|8507|8473|8507|8473|8507|8473|8507|8473|0
1731629020000|2024-11-15 00:03:40|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1731629050000|2024-11-15 00:04:10|8506|8472|8506|8472|8506|8472|8506|8472|0
1731629080000|2024-11-15 00:04:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1731629110000|2024-11-15 00:05:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1731629140000|2024-11-15 00:05:40|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1731629170000|2024-11-15 00:06:10|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1731629200000|2024-11-15 00:06:40|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1731629230000|2024-11-15 00:07:10|8521|8487|8521|8487|8521|8487|8521|8487|0
1731629260000|2024-11-15 00:07:40|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1731629290000|2024-11-15 00:08:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1731629320000|2024-11-15 00:08:40|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1731629350000|2024-11-15 00:09:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1731629380000|2024-11-15 00:09:40|8519|8485|8519|8485|8519|8485|8519|8485|0
1731629410000|2024-11-15 00:10:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1731629440000|2024-11-15 00:10:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1731629470000|2024-11-15 00:11:10|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1731629500000|2024-11-15 00:11:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1731629530000|2024-11-15 00:12:10|8516|8482|8516|8482|8516|8482|8516|8482|0
1731629560000|2024-11-15 00:12:40|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1731629590000|2024-11-15 00:13:10|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1731629620000|2024-11-15 00:13:40|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1731629650000|2024-11-15 00:14:10|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1731629680000|2024-11-15 00:14:40|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1731629710000|2024-11-15 00:15:10|8519|8485|8519|8485|8519|8485|8519|8485|0
1731629740000|2024-11-15 00:15:40|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1731629770000|2024-11-15 00:16:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1731629800000|2024-11-15 00:16:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1731629830000|2024-11-15 00:17:10|8519|8485|8519|8485|8519|8485|8519|8485|0
1731629860000|2024-11-15 00:17:40|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1731629890000|2024-11-15 00:18:10|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1731629920000|2024-11-15 00:18:40|8522|8488|8522|8488|8522|8488|8522|8488|0
1731629950000|2024-11-15 00:19:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1731629980000|2024-11-15 00:19:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1731630010000|2024-11-15 00:20:10|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1731630040000|2024-11-15 00:20:40|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1731630070000|2024-11-15 00:21:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1731630100000|2024-11-15 00:21:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1731630130000|2024-11-15 00:22:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1731630160000|2024-11-15 00:22:40|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1731630190000|2024-11-15 00:23:10|8530|8496|8530|8496|8530|8496|8530|8496|0
1731630220000|2024-11-15 00:23:40|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1731630250000|2024-11-15 00:24:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1731630310000|2024-11-15 00:25:10|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1731630340000|2024-11-15 00:25:40|8523|8489|8523|8489|8523|8489|8523|8489|0
1731630370000|2024-11-15 00:26:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1731630400000|2024-11-15 00:26:40|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1731630430000|2024-11-15 00:27:10|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1731630460000|2024-11-15 00:27:40|8518|8484|8518|8484|8518|8484|8518|8484|0
1731630490000|2024-11-15 00:28:10|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1731630520000|2024-11-15 00:28:40|8513|8479|8513|8479|8513|8479|8513|8479|0
1731630550000|2024-11-15 00:29:10|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1731630580000|2024-11-15 00:29:40|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|0
1731630610000|2024-11-15 00:30:10|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1731630640000|2024-11-15 00:30:40|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1731630670000|2024-11-15 00:31:10|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1731630700000|2024-11-15 00:31:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1731630730000|2024-11-15 00:32:10|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1731630760000|2024-11-15 00:32:40|8524|8490|8524|8490|8524|8490|8524|8490|0
1731630790000|2024-11-15 00:33:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1731630820000|2024-11-15 00:33:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1731630850000|2024-11-15 00:34:10|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1731630880000|2024-11-15 00:34:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1731630910000|2024-11-15 00:35:10|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1731630940000|2024-11-15 00:35:40|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1731630970000|2024-11-15 00:36:10|8521|8487|8521|8487|8521|8487|8521|8487|0
1731631000000|2024-11-15 00:36:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1731631030000|2024-11-15 00:37:10|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|0
1731631060000|2024-11-15 00:37:40|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|0
1731631090000|2024-11-15 00:38:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1731631120000|2024-11-15 00:38:40|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1731631150000|2024-11-15 00:39:10|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1731631180000|2024-11-15 00:39:40|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1731631210000|2024-11-15 00:40:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1731631240000|2024-11-15 00:40:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1731631270000|2024-11-15 00:41:10|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|0
1731631300000|2024-11-15 00:41:40|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|0
1731631330000|2024-11-15 00:42:10|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|0
1731631360000|2024-11-15 00:42:40|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1731631390000|2024-11-15 00:43:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1731631420000|2024-11-15 00:43:40|8508|8474|8508|8474|8508|8474|8508|8474|0
1731631450000|2024-11-15 00:44:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1731631480000|2024-11-15 00:44:40|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|8508.9|8474.9|0
1731631510000|2024-11-15 00:45:10|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|0
1731631540000|2024-11-15 00:45:40|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1731631570000|2024-11-15 00:46:10|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1731631600000|2024-11-15 00:46:40|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|0
1731631630000|2024-11-15 00:47:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1731631660000|2024-11-15 00:47:40|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1731631690000|2024-11-15 00:48:10|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|0
1731631720000|2024-11-15 00:48:40|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1731631750000|2024-11-15 00:49:10|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1731631780000|2024-11-15 00:49:40|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1731631810000|2024-11-15 00:50:10|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1731631840000|2024-11-15 00:50:40|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1731631870000|2024-11-15 00:51:10|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1731631900000|2024-11-15 00:51:40|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1731631930000|2024-11-15 00:52:10|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1731631960000|2024-11-15 00:52:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1731631990000|2024-11-15 00:53:10|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1731632020000|2024-11-15 00:53:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1731632050000|2024-11-15 00:54:10|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1731632080000|2024-11-15 00:54:40|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1731632110000|2024-11-15 00:55:10|8519|8485|8519|8485|8519|8485|8519|8485|0
1731632140000|2024-11-15 00:55:40|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1731632170000|2024-11-15 00:56:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1731632200000|2024-11-15 00:56:40|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1731632230000|2024-11-15 00:57:10|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1731632260000|2024-11-15 00:57:40|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1731632290000|2024-11-15 00:58:10|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1731632320000|2024-11-15 00:58:40|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1731632350000|2024-11-15 00:59:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1731632380000|2024-11-15 00:59:40|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1731632410000|2024-11-15 01:00:10|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1731632440000|2024-11-15 01:00:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1731632470000|2024-11-15 01:01:10|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1731632500000|2024-11-15 01:01:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1731632530000|2024-11-15 01:02:10|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|8518.8|8484.8|0
1731632560000|2024-11-15 01:02:40|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1731632590000|2024-11-15 01:03:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1731632620000|2024-11-15 01:03:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1731632650000|2024-11-15 01:04:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1731632680000|2024-11-15 01:04:40|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1731632710000|2024-11-15 01:05:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1731632740000|2024-11-15 01:05:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1731632770000|2024-11-15 01:06:10|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1731632800000|2024-11-15 01:06:40|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|0
1731632830000|2024-11-15 01:07:10|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|0
1731632860000|2024-11-15 01:07:40|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1731632890000|2024-11-15 01:08:10|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1731632920000|2024-11-15 01:08:40|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1731632950000|2024-11-15 01:09:10|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1731632980000|2024-11-15 01:09:40|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1731633010000|2024-11-15 01:10:10|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|0
1731633040000|2024-11-15 01:10:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1731633070000|2024-11-15 01:11:10|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1731633100000|2024-11-15 01:11:40|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1731633130000|2024-11-15 01:12:10|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1731633160000|2024-11-15 01:12:40|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|0
1731633190000|2024-11-15 01:13:10|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1731633220000|2024-11-15 01:13:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1731633250000|2024-11-15 01:14:10|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1731633280000|2024-11-15 01:14:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1731633310000|2024-11-15 01:15:10|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1731633340000|2024-11-15 01:15:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1731633370000|2024-11-15 01:16:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1731633400000|2024-11-15 01:16:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1731633430000|2024-11-15 01:17:10|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|0
1731633460000|2024-11-15 01:17:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1731633490000|2024-11-15 01:18:10|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1731633520000|2024-11-15 01:18:40|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|0
1731633550000|2024-11-15 01:19:10|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1731633580000|2024-11-15 01:19:40|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1731633610000|2024-11-15 01:20:10|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|0
1731633640000|2024-11-15 01:20:40|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1731633670000|2024-11-15 01:21:10|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|0
1731633700000|2024-11-15 01:21:40|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1731633730000|2024-11-15 01:22:10|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|0
1731633760000|2024-11-15 01:22:40|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|0
1731633790000|2024-11-15 01:23:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1731633820000|2024-11-15 01:23:40|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|0
1731633850000|2024-11-15 01:24:10|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1731633880000|2024-11-15 01:24:40|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|8507.6|8473.6|0
1731633910000|2024-11-15 01:25:10|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1731633940000|2024-11-15 01:25:40|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1731633970000|2024-11-15 01:26:10|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1731634000000|2024-11-15 01:26:40|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1731634030000|2024-11-15 01:27:10|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1731634060000|2024-11-15 01:27:40|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1731634090000|2024-11-15 01:28:10|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1731634150000|2024-11-15 01:29:10|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1731634180000|2024-11-15 01:29:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1731634210000|2024-11-15 01:30:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1731634240000|2024-11-15 01:30:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1731634270000|2024-11-15 01:31:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1731634300000|2024-11-15 01:31:40|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1731634330000|2024-11-15 01:32:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1731634360000|2024-11-15 01:32:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1731634390000|2024-11-15 01:33:10|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1731634420000|2024-11-15 01:33:40|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1731634450000|2024-11-15 01:34:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1731634480000|2024-11-15 01:34:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1731634510000|2024-11-15 01:35:10|8500|8466|8500|8466|8500|8466|8500|8466|0
1731634540000|2024-11-15 01:35:40|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1731634570000|2024-11-15 01:36:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1731634600000|2024-11-15 01:36:40|8497|8463|8497|8463|8497|8463|8497|8463|0
1731634630000|2024-11-15 01:37:10|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1731634660000|2024-11-15 01:37:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1731634690000|2024-11-15 01:38:10|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|0
1731634720000|2024-11-15 01:38:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1731634750000|2024-11-15 01:39:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1731634780000|2024-11-15 01:39:40|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1731634810000|2024-11-15 01:40:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1731634840000|2024-11-15 01:40:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1731634870000|2024-11-15 01:41:10|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1731634900000|2024-11-15 01:41:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1731634930000|2024-11-15 01:42:10|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1731634960000|2024-11-15 01:42:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1731634990000|2024-11-15 01:43:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1731635020000|2024-11-15 01:43:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1731635050000|2024-11-15 01:44:10|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1731635080000|2024-11-15 01:44:40|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1731635110000|2024-11-15 01:45:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1731635140000|2024-11-15 01:45:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1731635200000|2024-11-15 01:46:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1731635230000|2024-11-15 01:47:10|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1731635260000|2024-11-15 01:47:40|8493|8459|8493|8459|8493|8459|8493|8459|0
1731635290000|2024-11-15 01:48:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1731635320000|2024-11-15 01:48:40|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|0
1731635350000|2024-11-15 01:49:10|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1731635380000|2024-11-15 01:49:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1731635410000|2024-11-15 01:50:10|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1731635470000|2024-11-15 01:51:10|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1731635500000|2024-11-15 01:51:40|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1731635530000|2024-11-15 01:52:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1731635590000|2024-11-15 01:53:10|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1731635620000|2024-11-15 01:53:40|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1731635650000|2024-11-15 01:54:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1731635680000|2024-11-15 01:54:40|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1731635710000|2024-11-15 01:55:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1731635740000|2024-11-15 01:55:40|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|8498.6|8464.6|0
1731635770000|2024-11-15 01:56:10|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1731635800000|2024-11-15 01:56:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1731635830000|2024-11-15 01:57:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1731635860000|2024-11-15 01:57:40|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1731635890000|2024-11-15 01:58:10|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1731635920000|2024-11-15 01:58:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1731635950000|2024-11-15 01:59:10|8514|8480|8514|8480|8514|8480|8514|8480|0
1731635980000|2024-11-15 01:59:40|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|0
1731636010000|2024-11-15 02:00:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1731636040000|2024-11-15 02:00:40|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1731636070000|2024-11-15 02:01:10|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1731636100000|2024-11-15 02:01:40|8515.9|8481.9|8515.9|8481.9|8515.9|8481.9|8515.9|8481.9|0
1731636130000|2024-11-15 02:02:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1731636160000|2024-11-15 02:02:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1731636190000|2024-11-15 02:03:10|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1731636220000|2024-11-15 02:03:40|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1731636250000|2024-11-15 02:04:10|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1731636280000|2024-11-15 02:04:40|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1731636310000|2024-11-15 02:05:10|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1731636340000|2024-11-15 02:05:40|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1731636370000|2024-11-15 02:06:10|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|0
1731636400000|2024-11-15 02:06:40|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|0
1731636430000|2024-11-15 02:07:10|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|0
1731636460000|2024-11-15 02:07:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1731636490000|2024-11-15 02:08:10|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|0
1731636520000|2024-11-15 02:08:40|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1731636550000|2024-11-15 02:09:10|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|0
1731636580000|2024-11-15 02:09:40|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1731636610000|2024-11-15 02:10:10|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|0
1731636640000|2024-11-15 02:10:40|8509|8475|8509|8475|8509|8475|8509|8475|0
1731636670000|2024-11-15 02:11:10|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1731636700000|2024-11-15 02:11:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1731636730000|2024-11-15 02:12:10|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1731636760000|2024-11-15 02:12:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1731636790000|2024-11-15 02:13:10|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1731636820000|2024-11-15 02:13:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1731636850000|2024-11-15 02:14:10|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1731636880000|2024-11-15 02:14:40|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|0
1731636910000|2024-11-15 02:15:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1731636940000|2024-11-15 02:15:40|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1731636970000|2024-11-15 02:16:10|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1731637000000|2024-11-15 02:16:40|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1731637060000|2024-11-15 02:17:40|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1731637090000|2024-11-15 02:18:10|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1731637120000|2024-11-15 02:18:40|8502|8468|8502|8468|8502|8468|8502|8468|0
1731637150000|2024-11-15 02:19:10|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1731637180000|2024-11-15 02:19:40|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1731637210000|2024-11-15 02:20:10|8502|8468|8502|8468|8502|8468|8502|8468|0
1731637240000|2024-11-15 02:20:40|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1731637270000|2024-11-15 02:21:10|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1731637300000|2024-11-15 02:21:40|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1731637330000|2024-11-15 02:22:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1731637360000|2024-11-15 02:22:40|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1731637390000|2024-11-15 02:23:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1731637420000|2024-11-15 02:23:40|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1731637450000|2024-11-15 02:24:10|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1731637480000|2024-11-15 02:24:40|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1731637510000|2024-11-15 02:25:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1731637540000|2024-11-15 02:25:40|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1731637570000|2024-11-15 02:26:10|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1731637600000|2024-11-15 02:26:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1731637630000|2024-11-15 02:27:10|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1731637660000|2024-11-15 02:27:40|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1731637690000|2024-11-15 02:28:10|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|8505.6|8471.6|0
1731637720000|2024-11-15 02:28:40|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1731637750000|2024-11-15 02:29:10|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1731637780000|2024-11-15 02:29:40|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1731637810000|2024-11-15 02:30:10|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1731637840000|2024-11-15 02:30:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1731637870000|2024-11-15 02:31:10|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1731637900000|2024-11-15 02:31:40|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1731637930000|2024-11-15 02:32:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1731637960000|2024-11-15 02:32:40|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1731637990000|2024-11-15 02:33:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1731638020000|2024-11-15 02:33:40|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1731638050000|2024-11-15 02:34:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1731638080000|2024-11-15 02:34:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1731638110000|2024-11-15 02:35:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1731638140000|2024-11-15 02:35:40|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1731638170000|2024-11-15 02:36:10|8502|8468|8502|8468|8502|8468|8502|8468|0
1731638200000|2024-11-15 02:36:40|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1731638230000|2024-11-15 02:37:10|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1731638260000|2024-11-15 02:37:40|8503|8469|8503|8469|8503|8469|8503|8469|0
1731638290000|2024-11-15 02:38:10|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1731638320000|2024-11-15 02:38:40|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1731638350000|2024-11-15 02:39:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1731638380000|2024-11-15 02:39:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1731638410000|2024-11-15 02:40:10|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|8504.3|8470.3|0
1731638440000|2024-11-15 02:40:40|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1731638470000|2024-11-15 02:41:10|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1731638500000|2024-11-15 02:41:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1731638560000|2024-11-15 02:42:40|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1731638590000|2024-11-15 02:43:10|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1731638650000|2024-11-15 02:44:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1731638680000|2024-11-15 02:44:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1731638710000|2024-11-15 02:45:10|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1731638740000|2024-11-15 02:45:40|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1731638770000|2024-11-15 02:46:10|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1731638800000|2024-11-15 02:46:40|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1731638830000|2024-11-15 02:47:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1731638860000|2024-11-15 02:47:40|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1731638890000|2024-11-15 02:48:10|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1731638920000|2024-11-15 02:48:40|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1731638950000|2024-11-15 02:49:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1731638980000|2024-11-15 02:49:40|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1731639010000|2024-11-15 02:50:10|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1731639040000|2024-11-15 02:50:40|8506|8472|8506|8472|8506|8472|8506|8472|0
1731639070000|2024-11-15 02:51:10|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1731639100000|2024-11-15 02:51:40|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1731639130000|2024-11-15 02:52:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1731639160000|2024-11-15 02:52:40|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|8506.3|8472.3|0
1731639190000|2024-11-15 02:53:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1731639220000|2024-11-15 02:53:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1731639250000|2024-11-15 02:54:10|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1731639280000|2024-11-15 02:54:40|8507|8473|8507|8473|8507|8473|8507|8473|0
1731639310000|2024-11-15 02:55:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1731639340000|2024-11-15 02:55:40|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1731639370000|2024-11-15 02:56:10|8511|8477|8511|8477|8511|8477|8511|8477|0
1731639400000|2024-11-15 02:56:40|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1731639430000|2024-11-15 02:57:10|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1731639460000|2024-11-15 02:57:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1731639490000|2024-11-15 02:58:10|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1731639520000|2024-11-15 02:58:40|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1731639550000|2024-11-15 02:59:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1731639580000|2024-11-15 02:59:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1731639610000|2024-11-15 03:00:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1731639640000|2024-11-15 03:00:40|8519|8485|8519|8485|8519|8485|8519|8485|0
1731639670000|2024-11-15 03:01:10|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1731639700000|2024-11-15 03:01:40|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1731639760000|2024-11-15 03:02:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1731639790000|2024-11-15 03:03:10|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1731639820000|2024-11-15 03:03:40|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1731639850000|2024-11-15 03:04:10|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1731639880000|2024-11-15 03:04:40|8520|8486|8520|8486|8520|8486|8520|8486|0
1731639910000|2024-11-15 03:05:10|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1731639940000|2024-11-15 03:05:40|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1731639970000|2024-11-15 03:06:10|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1731640000000|2024-11-15 03:06:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1731640030000|2024-11-15 03:07:10|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1731640060000|2024-11-15 03:07:40|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|0
1731640090000|2024-11-15 03:08:10|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1731640120000|2024-11-15 03:08:40|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1731640150000|2024-11-15 03:09:10|8523|8489|8523|8489|8523|8489|8523|8489|0
1731640180000|2024-11-15 03:09:40|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1731640210000|2024-11-15 03:10:10|8526|8492|8526|8492|8526|8492|8526|8492|0
1731640240000|2024-11-15 03:10:40|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1731640270000|2024-11-15 03:11:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1731640300000|2024-11-15 03:11:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1731640330000|2024-11-15 03:12:10|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1731640360000|2024-11-15 03:12:40|8527|8493|8527|8493|8527|8493|8527|8493|0
1731640390000|2024-11-15 03:13:10|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1731640420000|2024-11-15 03:13:40|8526|8492|8526|8492|8526|8492|8526|8492|0
1731640450000|2024-11-15 03:14:10|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1731640480000|2024-11-15 03:14:40|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1731640510000|2024-11-15 03:15:10|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|0
1731640540000|2024-11-15 03:15:40|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1731640570000|2024-11-15 03:16:10|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1731640600000|2024-11-15 03:16:40|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|0
1731640630000|2024-11-15 03:17:10|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1731640660000|2024-11-15 03:17:40|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1731640690000|2024-11-15 03:18:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1731640720000|2024-11-15 03:18:40|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1731640750000|2024-11-15 03:19:10|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1731640780000|2024-11-15 03:19:40|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1731640810000|2024-11-15 03:20:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1731640840000|2024-11-15 03:20:40|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1731640870000|2024-11-15 03:21:10|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1731640900000|2024-11-15 03:21:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1731640930000|2024-11-15 03:22:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1731640960000|2024-11-15 03:22:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1731640990000|2024-11-15 03:23:10|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1731641020000|2024-11-15 03:23:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1731641050000|2024-11-15 03:24:10|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1731641080000|2024-11-15 03:24:40|8521|8487|8521|8487|8521|8487|8521|8487|0
1731641110000|2024-11-15 03:25:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1731641140000|2024-11-15 03:25:40|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1731641170000|2024-11-15 03:26:10|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1731641200000|2024-11-15 03:26:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1731641230000|2024-11-15 03:27:10|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1731641260000|2024-11-15 03:27:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1731641290000|2024-11-15 03:28:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1731641320000|2024-11-15 03:28:40|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1731641350000|2024-11-15 03:29:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1731641410000|2024-11-15 03:30:10|8517|8483|8517|8483|8517|8483|8517|8483|0
1731641470000|2024-11-15 03:31:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1731641500000|2024-11-15 03:31:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1731641530000|2024-11-15 03:32:10|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1731641560000|2024-11-15 03:32:40|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1731641590000|2024-11-15 03:33:10|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|0
1731641620000|2024-11-15 03:33:40|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1731641650000|2024-11-15 03:34:10|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1731641680000|2024-11-15 03:34:40|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|8513.3|8479.3|0
1731641710000|2024-11-15 03:35:10|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1731641740000|2024-11-15 03:35:40|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1731641770000|2024-11-15 03:36:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1731641800000|2024-11-15 03:36:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1731641830000|2024-11-15 03:37:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1731641860000|2024-11-15 03:37:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1731641890000|2024-11-15 03:38:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1731641920000|2024-11-15 03:38:40|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1731641950000|2024-11-15 03:39:10|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1731641980000|2024-11-15 03:39:40|8521|8487|8521|8487|8521|8487|8521|8487|0
1731642010000|2024-11-15 03:40:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1731642040000|2024-11-15 03:40:40|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1731642070000|2024-11-15 03:41:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1731642100000|2024-11-15 03:41:40|8526|8492|8526|8492|8526|8492|8526|8492|0
1731642130000|2024-11-15 03:42:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1731642160000|2024-11-15 03:42:40|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1731642190000|2024-11-15 03:43:10|8525|8491|8525|8491|8525|8491|8525|8491|0
1731642220000|2024-11-15 03:43:40|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|0
1731642250000|2024-11-15 03:44:10|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1731642280000|2024-11-15 03:44:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1731642310000|2024-11-15 03:45:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1731642340000|2024-11-15 03:45:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1731642370000|2024-11-15 03:46:10|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1731642400000|2024-11-15 03:46:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1731642430000|2024-11-15 03:47:10|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1731642460000|2024-11-15 03:47:40|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1731642490000|2024-11-15 03:48:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1731642520000|2024-11-15 03:48:40|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1731642550000|2024-11-15 03:49:10|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1731642580000|2024-11-15 03:49:40|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1731642610000|2024-11-15 03:50:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1731642640000|2024-11-15 03:50:40|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1731642670000|2024-11-15 03:51:10|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1731642700000|2024-11-15 03:51:40|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1731642730000|2024-11-15 03:52:10|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1731642760000|2024-11-15 03:52:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1731642790000|2024-11-15 03:53:10|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1731642820000|2024-11-15 03:53:40|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1731642850000|2024-11-15 03:54:10|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1731642880000|2024-11-15 03:54:40|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1731642910000|2024-11-15 03:55:10|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1731642940000|2024-11-15 03:55:40|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|0
1731642970000|2024-11-15 03:56:10|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1731643000000|2024-11-15 03:56:40|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1731643030000|2024-11-15 03:57:10|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1731643060000|2024-11-15 03:57:40|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|0
1731643090000|2024-11-15 03:58:10|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1731643120000|2024-11-15 03:58:40|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1731643150000|2024-11-15 03:59:10|8526|8492|8526|8492|8526|8492|8526|8492|0
1731643180000|2024-11-15 03:59:40|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1731643210000|2024-11-15 04:00:10|8521|8487|8521|8487|8521|8487|8521|8487|0
1731643240000|2024-11-15 04:00:40|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1731643270000|2024-11-15 04:01:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1731643300000|2024-11-15 04:01:40|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1731643330000|2024-11-15 04:02:10|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1731643360000|2024-11-15 04:02:40|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1731643390000|2024-11-15 04:03:10|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1731643420000|2024-11-15 04:03:40|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|8524.2|8490.2|0
1731643450000|2024-11-15 04:04:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1731643480000|2024-11-15 04:04:40|8525|8491|8525|8491|8525|8491|8525|8491|0
1731643510000|2024-11-15 04:05:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1731643540000|2024-11-15 04:05:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1731643570000|2024-11-15 04:06:10|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|0
1731643600000|2024-11-15 04:06:40|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1731643630000|2024-11-15 04:07:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1731643660000|2024-11-15 04:07:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1731643690000|2024-11-15 04:08:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1731643720000|2024-11-15 04:08:40|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1731643750000|2024-11-15 04:09:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1731643780000|2024-11-15 04:09:40|8526|8492|8526|8492|8526|8492|8526|8492|0
1731643810000|2024-11-15 04:10:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1731643840000|2024-11-15 04:10:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1731643870000|2024-11-15 04:11:10|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1731643900000|2024-11-15 04:11:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1731643930000|2024-11-15 04:12:10|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1731643960000|2024-11-15 04:12:40|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1731643990000|2024-11-15 04:13:10|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1731644020000|2024-11-15 04:13:40|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1731644050000|2024-11-15 04:14:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1731644080000|2024-11-15 04:14:40|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1731644110000|2024-11-15 04:15:10|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1731644140000|2024-11-15 04:15:40|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1731644170000|2024-11-15 04:16:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1731644200000|2024-11-15 04:16:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1731644230000|2024-11-15 04:17:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1731644260000|2024-11-15 04:17:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1731644290000|2024-11-15 04:18:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1731644320000|2024-11-15 04:18:40|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1731644350000|2024-11-15 04:19:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1731644380000|2024-11-15 04:19:40|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1731644410000|2024-11-15 04:20:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1731644440000|2024-11-15 04:20:40|8526|8492|8526|8492|8526|8492|8526|8492|0
1731644470000|2024-11-15 04:21:10|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1731644500000|2024-11-15 04:21:40|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1731644530000|2024-11-15 04:22:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1731644560000|2024-11-15 04:22:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1731644590000|2024-11-15 04:23:10|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1731644620000|2024-11-15 04:23:40|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1731644650000|2024-11-15 04:24:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1731644680000|2024-11-15 04:24:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1731644710000|2024-11-15 04:25:10|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1731644740000|2024-11-15 04:25:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1731644770000|2024-11-15 04:26:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1731644800000|2024-11-15 04:26:40|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1731644830000|2024-11-15 04:27:10|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1731644860000|2024-11-15 04:27:40|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|0
1731644890000|2024-11-15 04:28:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1731644920000|2024-11-15 04:28:40|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1731644950000|2024-11-15 04:29:10|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1731644980000|2024-11-15 04:29:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1731645010000|2024-11-15 04:30:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1731645040000|2024-11-15 04:30:40|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1731645070000|2024-11-15 04:31:10|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1731645100000|2024-11-15 04:31:40|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1731645130000|2024-11-15 04:32:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1731645160000|2024-11-15 04:32:40|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1731645190000|2024-11-15 04:33:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1731645220000|2024-11-15 04:33:40|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1731645250000|2024-11-15 04:34:10|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1731645280000|2024-11-15 04:34:40|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1731645310000|2024-11-15 04:35:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1731645340000|2024-11-15 04:35:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1731645370000|2024-11-15 04:36:10|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1731645400000|2024-11-15 04:36:40|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1731645430000|2024-11-15 04:37:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1731645460000|2024-11-15 04:37:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1731645490000|2024-11-15 04:38:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1731645520000|2024-11-15 04:38:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1731645550000|2024-11-15 04:39:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1731645580000|2024-11-15 04:39:40|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1731645610000|2024-11-15 04:40:10|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1731645640000|2024-11-15 04:40:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1731645670000|2024-11-15 04:41:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1731645700000|2024-11-15 04:41:40|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1731645730000|2024-11-15 04:42:10|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1731645760000|2024-11-15 04:42:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1731645790000|2024-11-15 04:43:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1731645820000|2024-11-15 04:43:40|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1731645850000|2024-11-15 04:44:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1731645880000|2024-11-15 04:44:40|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1731645910000|2024-11-15 04:45:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1731645940000|2024-11-15 04:45:40|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1731645970000|2024-11-15 04:46:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1731646000000|2024-11-15 04:46:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1731646030000|2024-11-15 04:47:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1731646060000|2024-11-15 04:47:40|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1731646090000|2024-11-15 04:48:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1731646120000|2024-11-15 04:48:40|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1731646150000|2024-11-15 04:49:10|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1731646180000|2024-11-15 04:49:40|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1731646210000|2024-11-15 04:50:10|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1731646240000|2024-11-15 04:50:40|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1731646270000|2024-11-15 04:51:10|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1731646300000|2024-11-15 04:51:40|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1731646330000|2024-11-15 04:52:10|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1731646360000|2024-11-15 04:52:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1731646390000|2024-11-15 04:53:10|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1731646420000|2024-11-15 04:53:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1731646450000|2024-11-15 04:54:10|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|0
1731646480000|2024-11-15 04:54:40|8524|8490|8524|8490|8524|8490|8524|8490|0
1731646510000|2024-11-15 04:55:10|8530|8496|8530|8496|8530|8496|8530|8496|0
1731646540000|2024-11-15 04:55:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1731646570000|2024-11-15 04:56:10|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1731646600000|2024-11-15 04:56:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1731646630000|2024-11-15 04:57:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1731646660000|2024-11-15 04:57:40|8534|8500|8534|8500|8534|8500|8534|8500|0
1731646690000|2024-11-15 04:58:10|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1731646720000|2024-11-15 04:58:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1731646750000|2024-11-15 04:59:10|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1731646780000|2024-11-15 04:59:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1731885010000|2024-11-17 23:10:10|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1731885040000|2024-11-17 23:10:40|8564.2|8530|8564.2|8530|8564.2|8530|8564.2|8530|0
1731885070000|2024-11-17 23:11:10|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1731885100000|2024-11-17 23:11:40|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1731885130000|2024-11-17 23:12:10|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1731885160000|2024-11-17 23:12:40|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|0
1731885190000|2024-11-17 23:13:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1731885220000|2024-11-17 23:13:40|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|0
1731885250000|2024-11-17 23:14:10|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1731885280000|2024-11-17 23:14:40|8565.1|8530.9|8565.1|8530.9|8565.1|8530.9|8565.1|8530.9|0
1731885310000|2024-11-17 23:15:10|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1731885340000|2024-11-17 23:15:40|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|0
1731885370000|2024-11-17 23:16:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1731885400000|2024-11-17 23:16:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1731885430000|2024-11-17 23:17:10|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1731885460000|2024-11-17 23:17:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1731885490000|2024-11-17 23:18:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1731885520000|2024-11-17 23:18:40|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1731885550000|2024-11-17 23:19:10|8561|8526.8|8561|8526.8|8561|8526.8|8561|8526.8|0
1731885580000|2024-11-17 23:19:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1731885610000|2024-11-17 23:20:10|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1731885640000|2024-11-17 23:20:40|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|0
1731885670000|2024-11-17 23:21:10|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|0
1731885700000|2024-11-17 23:21:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1731885730000|2024-11-17 23:22:10|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1731885760000|2024-11-17 23:22:40|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1731885790000|2024-11-17 23:23:10|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1731885820000|2024-11-17 23:23:40|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1731885850000|2024-11-17 23:24:10|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1731885880000|2024-11-17 23:24:40|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1731885910000|2024-11-17 23:25:10|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1731885940000|2024-11-17 23:25:40|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1731885970000|2024-11-17 23:26:10|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1731886000000|2024-11-17 23:26:40|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1731886030000|2024-11-17 23:27:10|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1731886060000|2024-11-17 23:27:40|8566|8531.8|8566|8531.8|8566|8531.8|8566|8531.8|0
1731886090000|2024-11-17 23:28:10|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1731886120000|2024-11-17 23:28:40|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1731886150000|2024-11-17 23:29:10|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1731886180000|2024-11-17 23:29:40|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|8567.7|8533.5|0
1731886210000|2024-11-17 23:30:10|8564.2|8530|8564.2|8530|8564.2|8530|8564.2|8530|0
1731886240000|2024-11-17 23:30:40|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1731886270000|2024-11-17 23:31:10|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|0
1731886300000|2024-11-17 23:31:40|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1731886330000|2024-11-17 23:32:10|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1731886360000|2024-11-17 23:32:40|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1731886390000|2024-11-17 23:33:10|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1731886420000|2024-11-17 23:33:40|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1731886450000|2024-11-17 23:34:10|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1731886480000|2024-11-17 23:34:40|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|0
1731886510000|2024-11-17 23:35:10|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1731886540000|2024-11-17 23:35:40|8576|8541.8|8576|8541.8|8576|8541.8|8576|8541.8|0
1731886570000|2024-11-17 23:36:10|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1731886600000|2024-11-17 23:36:40|8577.2|8543|8577.2|8543|8577.2|8543|8577.2|8543|0
1731886630000|2024-11-17 23:37:10|8578|8543.8|8578|8543.8|8578|8543.8|8578|8543.8|0
1731886660000|2024-11-17 23:37:40|8582.1|8547.9|8582.1|8547.9|8582.1|8547.9|8582.1|8547.9|0
1731886690000|2024-11-17 23:38:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1731886720000|2024-11-17 23:38:40|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|8582.4|8548.2|0
1731886750000|2024-11-17 23:39:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1731886780000|2024-11-17 23:39:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1731886810000|2024-11-17 23:40:10|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|0
1731886840000|2024-11-17 23:40:40|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1731886870000|2024-11-17 23:41:10|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1731886900000|2024-11-17 23:41:40|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|0
1731886930000|2024-11-17 23:42:10|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1731886960000|2024-11-17 23:42:40|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1731886990000|2024-11-17 23:43:10|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|0
1731887020000|2024-11-17 23:43:40|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1731887050000|2024-11-17 23:44:10|8581.3|8547.1|8581.3|8547.1|8581.3|8547.1|8581.3|8547.1|0
1731887080000|2024-11-17 23:44:40|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|0
1731887110000|2024-11-17 23:45:10|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|0
1731887140000|2024-11-17 23:45:40|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|0
1731887170000|2024-11-17 23:46:10|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1731887200000|2024-11-17 23:46:40|8576.1|8541.9|8576.1|8541.9|8576.1|8541.9|8576.1|8541.9|0
1731887230000|2024-11-17 23:47:10|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1731887260000|2024-11-17 23:47:40|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1731887290000|2024-11-17 23:48:10|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1731887320000|2024-11-17 23:48:40|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|0
1731887350000|2024-11-17 23:49:10|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1731887380000|2024-11-17 23:49:40|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|0
1731887410000|2024-11-17 23:50:10|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|8574.5|8540.3|0
1731887440000|2024-11-17 23:50:40|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|0
1731887470000|2024-11-17 23:51:10|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1731887500000|2024-11-17 23:51:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1731887530000|2024-11-17 23:52:10|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|0
1731887560000|2024-11-17 23:52:40|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1731887590000|2024-11-17 23:53:10|8575.2|8541|8575.2|8541|8575.2|8541|8575.2|8541|0
1731887620000|2024-11-17 23:53:40|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1731887650000|2024-11-17 23:54:10|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|0
1731887680000|2024-11-17 23:54:40|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1731887710000|2024-11-17 23:55:10|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1731887740000|2024-11-17 23:55:40|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|8581.9|8547.7|0
1731887770000|2024-11-17 23:56:10|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|0
1731887800000|2024-11-17 23:56:40|8585.3|8551.1|8585.3|8551.1|8585.3|8551.1|8585.3|8551.1|0
1731887830000|2024-11-17 23:57:10|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1731887860000|2024-11-17 23:57:40|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|0
1731887890000|2024-11-17 23:58:10|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|0
1731887920000|2024-11-17 23:58:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1731887950000|2024-11-17 23:59:10|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1731887980000|2024-11-17 23:59:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1731888010000|2024-11-18 00:00:10|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1731888040000|2024-11-18 00:00:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1731888070000|2024-11-18 00:01:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1731888100000|2024-11-18 00:01:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1731888130000|2024-11-18 00:02:10|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1731888160000|2024-11-18 00:02:40|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1731888190000|2024-11-18 00:03:10|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1731888220000|2024-11-18 00:03:40|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|0
1731888250000|2024-11-18 00:04:10|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|0
1731888280000|2024-11-18 00:04:40|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|0
1731888310000|2024-11-18 00:05:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1731888340000|2024-11-18 00:05:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1731888370000|2024-11-18 00:06:10|8604.4|8570|8604.4|8570|8604.4|8570|8604.4|8570|0
1731888400000|2024-11-18 00:06:40|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1731888430000|2024-11-18 00:07:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1731888460000|2024-11-18 00:07:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1731888490000|2024-11-18 00:08:10|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1731888520000|2024-11-18 00:08:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1731888550000|2024-11-18 00:09:10|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1731888580000|2024-11-18 00:09:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1731888610000|2024-11-18 00:10:10|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1731888640000|2024-11-18 00:10:40|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1731888670000|2024-11-18 00:11:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1731888700000|2024-11-18 00:11:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1731888730000|2024-11-18 00:12:10|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1731888760000|2024-11-18 00:12:40|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1731888790000|2024-11-18 00:13:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1731888820000|2024-11-18 00:13:40|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1731888850000|2024-11-18 00:14:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1731888880000|2024-11-18 00:14:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1731888910000|2024-11-18 00:15:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1731888940000|2024-11-18 00:15:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1731888970000|2024-11-18 00:16:10|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1731889000000|2024-11-18 00:16:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1731889030000|2024-11-18 00:17:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1731889060000|2024-11-18 00:17:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1731889090000|2024-11-18 00:18:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1731889120000|2024-11-18 00:18:40|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1731889150000|2024-11-18 00:19:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1731889180000|2024-11-18 00:19:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1731889210000|2024-11-18 00:20:10|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1731889240000|2024-11-18 00:20:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731889270000|2024-11-18 00:21:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1731889300000|2024-11-18 00:21:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1731889330000|2024-11-18 00:22:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1731889360000|2024-11-18 00:22:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1731889390000|2024-11-18 00:23:10|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1731889420000|2024-11-18 00:23:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731889450000|2024-11-18 00:24:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1731889480000|2024-11-18 00:24:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1731889510000|2024-11-18 00:25:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1731889540000|2024-11-18 00:25:40|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1731889570000|2024-11-18 00:26:10|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1731889600000|2024-11-18 00:26:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1731889630000|2024-11-18 00:27:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1731889660000|2024-11-18 00:27:40|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1731889690000|2024-11-18 00:28:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1731889720000|2024-11-18 00:28:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1731889750000|2024-11-18 00:29:10|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1731889780000|2024-11-18 00:29:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1731889810000|2024-11-18 00:30:10|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1731889840000|2024-11-18 00:30:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1731889870000|2024-11-18 00:31:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1731889900000|2024-11-18 00:31:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1731889930000|2024-11-18 00:32:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1731889960000|2024-11-18 00:32:40|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1731889990000|2024-11-18 00:33:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1731890020000|2024-11-18 00:33:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1731890050000|2024-11-18 00:34:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1731890080000|2024-11-18 00:34:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1731890110000|2024-11-18 00:35:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1731890140000|2024-11-18 00:35:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1731890170000|2024-11-18 00:36:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1731890230000|2024-11-18 00:37:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1731890260000|2024-11-18 00:37:40|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1731890320000|2024-11-18 00:38:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1731890350000|2024-11-18 00:39:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1731890380000|2024-11-18 00:39:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1731890410000|2024-11-18 00:40:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1731890440000|2024-11-18 00:40:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1731890470000|2024-11-18 00:41:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1731890500000|2024-11-18 00:41:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1731890530000|2024-11-18 00:42:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1731890560000|2024-11-18 00:42:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1731890590000|2024-11-18 00:43:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1731890620000|2024-11-18 00:43:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1731890680000|2024-11-18 00:44:40|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1731890710000|2024-11-18 00:45:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1731890740000|2024-11-18 00:45:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1731890770000|2024-11-18 00:46:10|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1731890800000|2024-11-18 00:46:40|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1731890830000|2024-11-18 00:47:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1731890860000|2024-11-18 00:47:40|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1731890890000|2024-11-18 00:48:10|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1731890920000|2024-11-18 00:48:40|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1731890950000|2024-11-18 00:49:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1731890980000|2024-11-18 00:49:40|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1731891010000|2024-11-18 00:50:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1731891040000|2024-11-18 00:50:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1731891070000|2024-11-18 00:51:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1731891100000|2024-11-18 00:51:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1731891130000|2024-11-18 00:52:10|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1731891160000|2024-11-18 00:52:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1731891190000|2024-11-18 00:53:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1731891220000|2024-11-18 00:53:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1731891250000|2024-11-18 00:54:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731891280000|2024-11-18 00:54:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1731891310000|2024-11-18 00:55:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1731891340000|2024-11-18 00:55:40|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1731891370000|2024-11-18 00:56:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731891400000|2024-11-18 00:56:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1731891430000|2024-11-18 00:57:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1731891460000|2024-11-18 00:57:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1731891490000|2024-11-18 00:58:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1731891520000|2024-11-18 00:58:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1731891550000|2024-11-18 00:59:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1731891580000|2024-11-18 00:59:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1731891610000|2024-11-18 01:00:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1731891640000|2024-11-18 01:00:40|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1731891670000|2024-11-18 01:01:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1731891700000|2024-11-18 01:01:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1731891730000|2024-11-18 01:02:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1731891760000|2024-11-18 01:02:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1731891790000|2024-11-18 01:03:10|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1731891820000|2024-11-18 01:03:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731891850000|2024-11-18 01:04:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1731891880000|2024-11-18 01:04:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1731891910000|2024-11-18 01:05:10|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1731891940000|2024-11-18 01:05:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731891970000|2024-11-18 01:06:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1731892000000|2024-11-18 01:06:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1731892030000|2024-11-18 01:07:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1731892060000|2024-11-18 01:07:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1731892090000|2024-11-18 01:08:10|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1731892120000|2024-11-18 01:08:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1731892150000|2024-11-18 01:09:10|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1731892180000|2024-11-18 01:09:40|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1731892210000|2024-11-18 01:10:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1731892240000|2024-11-18 01:10:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1731892300000|2024-11-18 01:11:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1731892330000|2024-11-18 01:12:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1731892360000|2024-11-18 01:12:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1731892390000|2024-11-18 01:13:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1731892420000|2024-11-18 01:13:40|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1731892450000|2024-11-18 01:14:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731892480000|2024-11-18 01:14:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1731892510000|2024-11-18 01:15:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1731892540000|2024-11-18 01:15:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731892570000|2024-11-18 01:16:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1731892600000|2024-11-18 01:16:40|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1731892630000|2024-11-18 01:17:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1731892660000|2024-11-18 01:17:40|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1731892690000|2024-11-18 01:18:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1731892720000|2024-11-18 01:18:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1731892750000|2024-11-18 01:19:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1731892780000|2024-11-18 01:19:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1731892810000|2024-11-18 01:20:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1731892840000|2024-11-18 01:20:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731892870000|2024-11-18 01:21:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1731892900000|2024-11-18 01:21:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1731892930000|2024-11-18 01:22:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1731892960000|2024-11-18 01:22:40|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1731892990000|2024-11-18 01:23:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1731893020000|2024-11-18 01:23:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1731893050000|2024-11-18 01:24:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1731893080000|2024-11-18 01:24:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1731893110000|2024-11-18 01:25:10|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1731893140000|2024-11-18 01:25:40|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1731893170000|2024-11-18 01:26:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1731893200000|2024-11-18 01:26:40|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1731893230000|2024-11-18 01:27:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1731893260000|2024-11-18 01:27:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1731893290000|2024-11-18 01:28:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1731893320000|2024-11-18 01:28:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1731893350000|2024-11-18 01:29:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1731893380000|2024-11-18 01:29:40|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1731893410000|2024-11-18 01:30:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1731893440000|2024-11-18 01:30:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1731893470000|2024-11-18 01:31:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1731893500000|2024-11-18 01:31:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1731893530000|2024-11-18 01:32:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1731893560000|2024-11-18 01:32:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1731893590000|2024-11-18 01:33:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1731893620000|2024-11-18 01:33:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1731893650000|2024-11-18 01:34:10|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|0
1731893680000|2024-11-18 01:34:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1731893710000|2024-11-18 01:35:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1731893740000|2024-11-18 01:35:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1731893770000|2024-11-18 01:36:10|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1731893800000|2024-11-18 01:36:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1731893830000|2024-11-18 01:37:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1731893860000|2024-11-18 01:37:40|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1731893890000|2024-11-18 01:38:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1731893920000|2024-11-18 01:38:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1731893950000|2024-11-18 01:39:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1731893980000|2024-11-18 01:39:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1731894010000|2024-11-18 01:40:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1731894040000|2024-11-18 01:40:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1731894070000|2024-11-18 01:41:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1731894100000|2024-11-18 01:41:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1731894130000|2024-11-18 01:42:10|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1731894160000|2024-11-18 01:42:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1731894190000|2024-11-18 01:43:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1731894220000|2024-11-18 01:43:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1731894250000|2024-11-18 01:44:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1731894280000|2024-11-18 01:44:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1731894310000|2024-11-18 01:45:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1731894340000|2024-11-18 01:45:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1731894370000|2024-11-18 01:46:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1731894400000|2024-11-18 01:46:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1731894430000|2024-11-18 01:47:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1731894460000|2024-11-18 01:47:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1731894490000|2024-11-18 01:48:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1731894550000|2024-11-18 01:49:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1731894580000|2024-11-18 01:49:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1731894610000|2024-11-18 01:50:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1731894640000|2024-11-18 01:50:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1731894670000|2024-11-18 01:51:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1731894700000|2024-11-18 01:51:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1731894730000|2024-11-18 01:52:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1731894760000|2024-11-18 01:52:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1731894790000|2024-11-18 01:53:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1731894820000|2024-11-18 01:53:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1731894850000|2024-11-18 01:54:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1731894880000|2024-11-18 01:54:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1731894910000|2024-11-18 01:55:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1731894940000|2024-11-18 01:55:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1731894970000|2024-11-18 01:56:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731895000000|2024-11-18 01:56:40|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1731895030000|2024-11-18 01:57:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1731895060000|2024-11-18 01:57:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1731895090000|2024-11-18 01:58:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1731895150000|2024-11-18 01:59:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1731895180000|2024-11-18 01:59:40|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1731895210000|2024-11-18 02:00:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1731895240000|2024-11-18 02:00:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1731895270000|2024-11-18 02:01:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1731895300000|2024-11-18 02:01:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1731895330000|2024-11-18 02:02:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731895360000|2024-11-18 02:02:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1731895390000|2024-11-18 02:03:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1731895420000|2024-11-18 02:03:40|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1731895450000|2024-11-18 02:04:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1731895480000|2024-11-18 02:04:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1731895510000|2024-11-18 02:05:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1731895540000|2024-11-18 02:05:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1731895570000|2024-11-18 02:06:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1731895600000|2024-11-18 02:06:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1731895660000|2024-11-18 02:07:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1731895690000|2024-11-18 02:08:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1731895720000|2024-11-18 02:08:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1731895750000|2024-11-18 02:09:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1731895780000|2024-11-18 02:09:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1731895810000|2024-11-18 02:10:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1731895840000|2024-11-18 02:10:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1731895870000|2024-11-18 02:11:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1731895900000|2024-11-18 02:11:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1731895930000|2024-11-18 02:12:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1731895960000|2024-11-18 02:12:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1731895990000|2024-11-18 02:13:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1731896020000|2024-11-18 02:13:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1731896050000|2024-11-18 02:14:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1731896110000|2024-11-18 02:15:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1731896140000|2024-11-18 02:15:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1731896170000|2024-11-18 02:16:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1731896200000|2024-11-18 02:16:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1731896230000|2024-11-18 02:17:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1731896260000|2024-11-18 02:17:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1731896290000|2024-11-18 02:18:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1731896320000|2024-11-18 02:18:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1731896350000|2024-11-18 02:19:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1731896380000|2024-11-18 02:19:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1731896410000|2024-11-18 02:20:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1731896440000|2024-11-18 02:20:40|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1731896470000|2024-11-18 02:21:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1731896500000|2024-11-18 02:21:40|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1731896530000|2024-11-18 02:22:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1731896560000|2024-11-18 02:22:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731896590000|2024-11-18 02:23:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1731896620000|2024-11-18 02:23:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1731896650000|2024-11-18 02:24:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731896680000|2024-11-18 02:24:40|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1731896710000|2024-11-18 02:25:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1731896740000|2024-11-18 02:25:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1731896770000|2024-11-18 02:26:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1731896800000|2024-11-18 02:26:40|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1731896830000|2024-11-18 02:27:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1731896860000|2024-11-18 02:27:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1731896890000|2024-11-18 02:28:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1731896920000|2024-11-18 02:28:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1731896950000|2024-11-18 02:29:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1731897010000|2024-11-18 02:30:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1731897040000|2024-11-18 02:30:40|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1731897070000|2024-11-18 02:31:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1731897100000|2024-11-18 02:31:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1731897130000|2024-11-18 02:32:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1731897160000|2024-11-18 02:32:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731897190000|2024-11-18 02:33:10|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1731897220000|2024-11-18 02:33:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1731897250000|2024-11-18 02:34:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1731897280000|2024-11-18 02:34:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731897310000|2024-11-18 02:35:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1731897340000|2024-11-18 02:35:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1731897370000|2024-11-18 02:36:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1731897400000|2024-11-18 02:36:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1731897430000|2024-11-18 02:37:10|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1731897460000|2024-11-18 02:37:40|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1731897490000|2024-11-18 02:38:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1731897520000|2024-11-18 02:38:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1731897550000|2024-11-18 02:39:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1731897580000|2024-11-18 02:39:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1731897610000|2024-11-18 02:40:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1731897640000|2024-11-18 02:40:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731897670000|2024-11-18 02:41:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1731897700000|2024-11-18 02:41:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731897730000|2024-11-18 02:42:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1731897760000|2024-11-18 02:42:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1731897790000|2024-11-18 02:43:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1731897820000|2024-11-18 02:43:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1731897850000|2024-11-18 02:44:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1731897880000|2024-11-18 02:44:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1731897910000|2024-11-18 02:45:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1731897940000|2024-11-18 02:45:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1731897970000|2024-11-18 02:46:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731898000000|2024-11-18 02:46:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1731898030000|2024-11-18 02:47:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1731898060000|2024-11-18 02:47:40|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1731898090000|2024-11-18 02:48:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731898120000|2024-11-18 02:48:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1731898150000|2024-11-18 02:49:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1731898180000|2024-11-18 02:49:40|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1731898210000|2024-11-18 02:50:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1731898240000|2024-11-18 02:50:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1731898300000|2024-11-18 02:51:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1731898330000|2024-11-18 02:52:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1731898360000|2024-11-18 02:52:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1731898390000|2024-11-18 02:53:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1731898420000|2024-11-18 02:53:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1731898450000|2024-11-18 02:54:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731898510000|2024-11-18 02:55:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1731898540000|2024-11-18 02:55:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1731898570000|2024-11-18 02:56:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1731898600000|2024-11-18 02:56:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1731898630000|2024-11-18 02:57:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1731898660000|2024-11-18 02:57:40|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1731898690000|2024-11-18 02:58:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1731898720000|2024-11-18 02:58:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1731898750000|2024-11-18 02:59:10|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1731898780000|2024-11-18 02:59:40|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1731898810000|2024-11-18 03:00:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1731898840000|2024-11-18 03:00:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1731898870000|2024-11-18 03:01:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1731898900000|2024-11-18 03:01:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1731898930000|2024-11-18 03:02:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1731898960000|2024-11-18 03:02:40|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1731898990000|2024-11-18 03:03:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1731899020000|2024-11-18 03:03:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1731899050000|2024-11-18 03:04:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1731899080000|2024-11-18 03:04:40|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1731899110000|2024-11-18 03:05:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1731899140000|2024-11-18 03:05:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1731899170000|2024-11-18 03:06:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1731899200000|2024-11-18 03:06:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1731899230000|2024-11-18 03:07:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1731899260000|2024-11-18 03:07:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731899290000|2024-11-18 03:08:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1731899320000|2024-11-18 03:08:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1731899350000|2024-11-18 03:09:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1731899380000|2024-11-18 03:09:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1731899410000|2024-11-18 03:10:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1731899440000|2024-11-18 03:10:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1731899470000|2024-11-18 03:11:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1731899500000|2024-11-18 03:11:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1731899530000|2024-11-18 03:12:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1731899560000|2024-11-18 03:12:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1731899590000|2024-11-18 03:13:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1731899620000|2024-11-18 03:13:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1731899650000|2024-11-18 03:14:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1731899680000|2024-11-18 03:14:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1731899710000|2024-11-18 03:15:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1731899740000|2024-11-18 03:15:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1731899770000|2024-11-18 03:16:10|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1731899800000|2024-11-18 03:16:40|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1731899830000|2024-11-18 03:17:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1731899860000|2024-11-18 03:17:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1731899890000|2024-11-18 03:18:10|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1731899920000|2024-11-18 03:18:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1731899950000|2024-11-18 03:19:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1731899980000|2024-11-18 03:19:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1731900010000|2024-11-18 03:20:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1731900040000|2024-11-18 03:20:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1731900070000|2024-11-18 03:21:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731900100000|2024-11-18 03:21:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1731900130000|2024-11-18 03:22:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1731900160000|2024-11-18 03:22:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1731900190000|2024-11-18 03:23:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1731900220000|2024-11-18 03:23:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731900250000|2024-11-18 03:24:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1731900280000|2024-11-18 03:24:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1731900310000|2024-11-18 03:25:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1731900340000|2024-11-18 03:25:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1731900370000|2024-11-18 03:26:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1731900400000|2024-11-18 03:26:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1731900430000|2024-11-18 03:27:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1731900460000|2024-11-18 03:27:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1731900490000|2024-11-18 03:28:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1731900520000|2024-11-18 03:28:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1731900550000|2024-11-18 03:29:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1731900580000|2024-11-18 03:29:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1731900610000|2024-11-18 03:30:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1731900640000|2024-11-18 03:30:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1731900670000|2024-11-18 03:31:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1731900700000|2024-11-18 03:31:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1731900730000|2024-11-18 03:32:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1731900760000|2024-11-18 03:32:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1731900790000|2024-11-18 03:33:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1731900820000|2024-11-18 03:33:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731900850000|2024-11-18 03:34:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1731900880000|2024-11-18 03:34:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1731900910000|2024-11-18 03:35:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731900940000|2024-11-18 03:35:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1731900970000|2024-11-18 03:36:10|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1731901000000|2024-11-18 03:36:40|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1731901030000|2024-11-18 03:37:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1731901060000|2024-11-18 03:37:40|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1731901090000|2024-11-18 03:38:10|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1731901120000|2024-11-18 03:38:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1731901180000|2024-11-18 03:39:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1731901210000|2024-11-18 03:40:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1731901240000|2024-11-18 03:40:40|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1731901270000|2024-11-18 03:41:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1731901300000|2024-11-18 03:41:40|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1731901330000|2024-11-18 03:42:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1731901360000|2024-11-18 03:42:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1731901390000|2024-11-18 03:43:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1731901420000|2024-11-18 03:43:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731901450000|2024-11-18 03:44:10|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1731901480000|2024-11-18 03:44:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1731901510000|2024-11-18 03:45:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1731901540000|2024-11-18 03:45:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731901570000|2024-11-18 03:46:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1731901600000|2024-11-18 03:46:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1731901630000|2024-11-18 03:47:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1731901660000|2024-11-18 03:47:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1731901690000|2024-11-18 03:48:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1731901720000|2024-11-18 03:48:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1731901750000|2024-11-18 03:49:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1731901780000|2024-11-18 03:49:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1731901810000|2024-11-18 03:50:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1731901840000|2024-11-18 03:50:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1731901870000|2024-11-18 03:51:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1731901900000|2024-11-18 03:51:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1731901930000|2024-11-18 03:52:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1731901960000|2024-11-18 03:52:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731901990000|2024-11-18 03:53:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1731902020000|2024-11-18 03:53:40|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1731902050000|2024-11-18 03:54:10|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1731902080000|2024-11-18 03:54:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1731902110000|2024-11-18 03:55:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1731902140000|2024-11-18 03:55:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1731902200000|2024-11-18 03:56:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1731902230000|2024-11-18 03:57:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1731902260000|2024-11-18 03:57:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1731902290000|2024-11-18 03:58:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1731902320000|2024-11-18 03:58:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1731902350000|2024-11-18 03:59:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1731902380000|2024-11-18 03:59:40|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1731902410000|2024-11-18 04:00:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1731902440000|2024-11-18 04:00:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1731902470000|2024-11-18 04:01:10|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1731902500000|2024-11-18 04:01:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1731902530000|2024-11-18 04:02:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1731902560000|2024-11-18 04:02:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1731902590000|2024-11-18 04:03:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1731902620000|2024-11-18 04:03:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1731902650000|2024-11-18 04:04:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1731902680000|2024-11-18 04:04:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1731902710000|2024-11-18 04:05:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1731902740000|2024-11-18 04:05:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1731902770000|2024-11-18 04:06:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1731902800000|2024-11-18 04:06:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1731902830000|2024-11-18 04:07:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1731902860000|2024-11-18 04:07:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1731902890000|2024-11-18 04:08:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1731902920000|2024-11-18 04:08:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731902950000|2024-11-18 04:09:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1731902980000|2024-11-18 04:09:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1731903010000|2024-11-18 04:10:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1731903040000|2024-11-18 04:10:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731903070000|2024-11-18 04:11:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1731903100000|2024-11-18 04:11:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1731903130000|2024-11-18 04:12:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1731903160000|2024-11-18 04:12:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731903190000|2024-11-18 04:13:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1731903220000|2024-11-18 04:13:40|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1731903250000|2024-11-18 04:14:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1731903280000|2024-11-18 04:14:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1731903310000|2024-11-18 04:15:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1731903340000|2024-11-18 04:15:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1731903370000|2024-11-18 04:16:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1731903400000|2024-11-18 04:16:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1731903430000|2024-11-18 04:17:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1731903460000|2024-11-18 04:17:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1731903490000|2024-11-18 04:18:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1731903520000|2024-11-18 04:18:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1731903550000|2024-11-18 04:19:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1731903580000|2024-11-18 04:19:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1731903610000|2024-11-18 04:20:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1731903640000|2024-11-18 04:20:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1731903670000|2024-11-18 04:21:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1731903700000|2024-11-18 04:21:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1731903730000|2024-11-18 04:22:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1731903760000|2024-11-18 04:22:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1731903790000|2024-11-18 04:23:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1731903820000|2024-11-18 04:23:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1731903850000|2024-11-18 04:24:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1731903880000|2024-11-18 04:24:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1731903910000|2024-11-18 04:25:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1731903940000|2024-11-18 04:25:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1731903970000|2024-11-18 04:26:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1731904000000|2024-11-18 04:26:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1731904030000|2024-11-18 04:27:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1731904060000|2024-11-18 04:27:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1731904090000|2024-11-18 04:28:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1731904120000|2024-11-18 04:28:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1731904150000|2024-11-18 04:29:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1731904180000|2024-11-18 04:29:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1731904210000|2024-11-18 04:30:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1731904240000|2024-11-18 04:30:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1731904270000|2024-11-18 04:31:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1731904300000|2024-11-18 04:31:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1731904330000|2024-11-18 04:32:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1731904360000|2024-11-18 04:32:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1731904390000|2024-11-18 04:33:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1731904420000|2024-11-18 04:33:40|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1731904450000|2024-11-18 04:34:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1731904480000|2024-11-18 04:34:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1731904510000|2024-11-18 04:35:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1731904540000|2024-11-18 04:35:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1731904570000|2024-11-18 04:36:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1731904600000|2024-11-18 04:36:40|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1731904630000|2024-11-18 04:37:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1731904660000|2024-11-18 04:37:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1731904690000|2024-11-18 04:38:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1731904720000|2024-11-18 04:38:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1731904750000|2024-11-18 04:39:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1731904780000|2024-11-18 04:39:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1731904810000|2024-11-18 04:40:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1731904840000|2024-11-18 04:40:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1731904870000|2024-11-18 04:41:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1731904900000|2024-11-18 04:41:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1731904930000|2024-11-18 04:42:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1731904960000|2024-11-18 04:42:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1731904990000|2024-11-18 04:43:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1731905020000|2024-11-18 04:43:40|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1731905050000|2024-11-18 04:44:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1731905080000|2024-11-18 04:44:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1731905110000|2024-11-18 04:45:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1731905140000|2024-11-18 04:45:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1731905170000|2024-11-18 04:46:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1731905200000|2024-11-18 04:46:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1731905230000|2024-11-18 04:47:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1731905260000|2024-11-18 04:47:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1731905290000|2024-11-18 04:48:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1731905320000|2024-11-18 04:48:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1731905350000|2024-11-18 04:49:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1731905380000|2024-11-18 04:49:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1731905410000|2024-11-18 04:50:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1731905440000|2024-11-18 04:50:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1731905470000|2024-11-18 04:51:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1731905500000|2024-11-18 04:51:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1731905530000|2024-11-18 04:52:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1731905560000|2024-11-18 04:52:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1731905590000|2024-11-18 04:53:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1731905620000|2024-11-18 04:53:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1731905650000|2024-11-18 04:54:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1731905680000|2024-11-18 04:54:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1731905710000|2024-11-18 04:55:10|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1731905740000|2024-11-18 04:55:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1731905770000|2024-11-18 04:56:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1731905800000|2024-11-18 04:56:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1731905830000|2024-11-18 04:57:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1731905860000|2024-11-18 04:57:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1731905890000|2024-11-18 04:58:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1731905920000|2024-11-18 04:58:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1731905950000|2024-11-18 04:59:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1731905980000|2024-11-18 04:59:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1731971410000|2024-11-18 23:10:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731971440000|2024-11-18 23:10:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1731971470000|2024-11-18 23:11:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1731971500000|2024-11-18 23:11:40|8792|8757|8792|8757|8792|8757|8792|8757|0
1731971530000|2024-11-18 23:12:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1731971560000|2024-11-18 23:12:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1731971590000|2024-11-18 23:13:10|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1731971620000|2024-11-18 23:13:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731971680000|2024-11-18 23:14:40|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1731971710000|2024-11-18 23:15:10|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1731971740000|2024-11-18 23:15:40|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1731971770000|2024-11-18 23:16:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1731971800000|2024-11-18 23:16:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1731971830000|2024-11-18 23:17:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1731971860000|2024-11-18 23:17:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1731971890000|2024-11-18 23:18:10|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1731971920000|2024-11-18 23:18:40|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1731971950000|2024-11-18 23:19:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1731971980000|2024-11-18 23:19:40|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1731972040000|2024-11-18 23:20:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1731972070000|2024-11-18 23:21:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731972100000|2024-11-18 23:21:40|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1731972130000|2024-11-18 23:22:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1731972160000|2024-11-18 23:22:40|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1731972190000|2024-11-18 23:23:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1731972220000|2024-11-18 23:23:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1731972250000|2024-11-18 23:24:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1731972280000|2024-11-18 23:24:40|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1731972310000|2024-11-18 23:25:10|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1731972340000|2024-11-18 23:25:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1731972370000|2024-11-18 23:26:10|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1731972400000|2024-11-18 23:26:40|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1731972430000|2024-11-18 23:27:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1731972460000|2024-11-18 23:27:40|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1731972490000|2024-11-18 23:28:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1731972520000|2024-11-18 23:28:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1731972550000|2024-11-18 23:29:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1731972580000|2024-11-18 23:29:40|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1731972610000|2024-11-18 23:30:10|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1731972640000|2024-11-18 23:30:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1731972670000|2024-11-18 23:31:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1731972700000|2024-11-18 23:31:40|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1731972730000|2024-11-18 23:32:10|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1731972760000|2024-11-18 23:32:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1731972790000|2024-11-18 23:33:10|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1731972820000|2024-11-18 23:33:40|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1731972850000|2024-11-18 23:34:10|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1731972880000|2024-11-18 23:34:40|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1731972910000|2024-11-18 23:35:10|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1731972940000|2024-11-18 23:35:40|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1731972970000|2024-11-18 23:36:10|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1731973000000|2024-11-18 23:36:40|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|0
1731973030000|2024-11-18 23:37:10|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1731973060000|2024-11-18 23:37:40|8801.2|8766|8801.2|8766|8801.2|8766|8801.2|8766|0
1731973090000|2024-11-18 23:38:10|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1731973120000|2024-11-18 23:38:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1731973180000|2024-11-18 23:39:40|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|0
1731973210000|2024-11-18 23:40:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1731973240000|2024-11-18 23:40:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1731973270000|2024-11-18 23:41:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1731973300000|2024-11-18 23:41:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1731973330000|2024-11-18 23:42:10|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1731973360000|2024-11-18 23:42:40|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1731973390000|2024-11-18 23:43:10|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1731973420000|2024-11-18 23:43:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1731973450000|2024-11-18 23:44:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1731973480000|2024-11-18 23:44:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1731973510000|2024-11-18 23:45:10|8788|8753|8788|8753|8788|8753|8788|8753|0
1731973540000|2024-11-18 23:45:40|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1731973570000|2024-11-18 23:46:10|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1731973600000|2024-11-18 23:46:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731973630000|2024-11-18 23:47:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1731973660000|2024-11-18 23:47:40|8784|8749|8784|8749|8784|8749|8784|8749|0
1731973690000|2024-11-18 23:48:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1731973720000|2024-11-18 23:48:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1731973750000|2024-11-18 23:49:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1731973780000|2024-11-18 23:49:40|8787|8752|8787|8752|8787|8752|8787|8752|0
1731973810000|2024-11-18 23:50:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731973840000|2024-11-18 23:50:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1731973870000|2024-11-18 23:51:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731973900000|2024-11-18 23:51:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1731973930000|2024-11-18 23:52:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1731973960000|2024-11-18 23:52:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731973990000|2024-11-18 23:53:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1731974020000|2024-11-18 23:53:40|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1731974050000|2024-11-18 23:54:10|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1731974080000|2024-11-18 23:54:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1731974110000|2024-11-18 23:55:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1731974140000|2024-11-18 23:55:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731974170000|2024-11-18 23:56:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731974200000|2024-11-18 23:56:40|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1731974230000|2024-11-18 23:57:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1731974260000|2024-11-18 23:57:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1731974290000|2024-11-18 23:58:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731974320000|2024-11-18 23:58:40|8787|8752|8787|8752|8787|8752|8787|8752|0
1731974350000|2024-11-18 23:59:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1731974380000|2024-11-18 23:59:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1731974410000|2024-11-19 00:00:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731974440000|2024-11-19 00:00:40|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1731974470000|2024-11-19 00:01:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1731974500000|2024-11-19 00:01:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1731974530000|2024-11-19 00:02:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1731974560000|2024-11-19 00:02:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1731974590000|2024-11-19 00:03:10|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1731974620000|2024-11-19 00:03:40|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1731974650000|2024-11-19 00:04:10|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1731974680000|2024-11-19 00:04:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1731974710000|2024-11-19 00:05:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1731974740000|2024-11-19 00:05:40|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1731974770000|2024-11-19 00:06:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1731974800000|2024-11-19 00:06:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1731974830000|2024-11-19 00:07:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1731974860000|2024-11-19 00:07:40|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1731974890000|2024-11-19 00:08:10|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1731974920000|2024-11-19 00:08:40|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|0
1731974980000|2024-11-19 00:09:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1731975010000|2024-11-19 00:10:10|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1731975040000|2024-11-19 00:10:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1731975070000|2024-11-19 00:11:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1731975100000|2024-11-19 00:11:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1731975130000|2024-11-19 00:12:10|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1731975160000|2024-11-19 00:12:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1731975190000|2024-11-19 00:13:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1731975220000|2024-11-19 00:13:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1731975280000|2024-11-19 00:14:40|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1731975310000|2024-11-19 00:15:10|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1731975340000|2024-11-19 00:15:40|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1731975370000|2024-11-19 00:16:10|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1731975400000|2024-11-19 00:16:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1731975430000|2024-11-19 00:17:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1731975460000|2024-11-19 00:17:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1731975490000|2024-11-19 00:18:10|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|0
1731975520000|2024-11-19 00:18:40|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1731975550000|2024-11-19 00:19:10|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1731975580000|2024-11-19 00:19:40|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1731975610000|2024-11-19 00:20:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1731975640000|2024-11-19 00:20:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1731975670000|2024-11-19 00:21:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1731975700000|2024-11-19 00:21:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1731975730000|2024-11-19 00:22:10|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1731975760000|2024-11-19 00:22:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1731975790000|2024-11-19 00:23:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1731975820000|2024-11-19 00:23:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1731975850000|2024-11-19 00:24:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1731975880000|2024-11-19 00:24:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1731975910000|2024-11-19 00:25:10|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1731975940000|2024-11-19 00:25:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1731975970000|2024-11-19 00:26:10|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1731976000000|2024-11-19 00:26:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1731976030000|2024-11-19 00:27:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1731976060000|2024-11-19 00:27:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1731976090000|2024-11-19 00:28:10|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1731976120000|2024-11-19 00:28:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1731976150000|2024-11-19 00:29:10|8827|8791.8|8827|8791.8|8827|8791.8|8827|8791.8|0
1731976180000|2024-11-19 00:29:40|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1731976210000|2024-11-19 00:30:10|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1731976240000|2024-11-19 00:30:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1731976270000|2024-11-19 00:31:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1731976300000|2024-11-19 00:31:40|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|0
1731976330000|2024-11-19 00:32:10|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1731976360000|2024-11-19 00:32:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1731976390000|2024-11-19 00:33:10|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1731976420000|2024-11-19 00:33:40|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|0
1731976450000|2024-11-19 00:34:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1731976480000|2024-11-19 00:34:40|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|0
1731976510000|2024-11-19 00:35:10|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1731976540000|2024-11-19 00:35:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1731976570000|2024-11-19 00:36:10|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|0
1731976600000|2024-11-19 00:36:40|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1731976630000|2024-11-19 00:37:10|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|0
1731976660000|2024-11-19 00:37:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1731976690000|2024-11-19 00:38:10|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1731976720000|2024-11-19 00:38:40|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1731976750000|2024-11-19 00:39:10|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1731976780000|2024-11-19 00:39:40|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1731976810000|2024-11-19 00:40:10|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1731976840000|2024-11-19 00:40:40|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1731976870000|2024-11-19 00:41:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1731976900000|2024-11-19 00:41:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1731976930000|2024-11-19 00:42:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1731976960000|2024-11-19 00:42:40|8792|8757|8792|8757|8792|8757|8792|8757|0
1731976990000|2024-11-19 00:43:10|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1731977020000|2024-11-19 00:43:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1731977050000|2024-11-19 00:44:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731977080000|2024-11-19 00:44:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1731977110000|2024-11-19 00:45:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1731977140000|2024-11-19 00:45:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1731977170000|2024-11-19 00:46:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1731977200000|2024-11-19 00:46:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1731977230000|2024-11-19 00:47:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1731977260000|2024-11-19 00:47:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731977290000|2024-11-19 00:48:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1731977320000|2024-11-19 00:48:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1731977350000|2024-11-19 00:49:10|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1731977380000|2024-11-19 00:49:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1731977410000|2024-11-19 00:50:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1731977440000|2024-11-19 00:50:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1731977470000|2024-11-19 00:51:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1731977500000|2024-11-19 00:51:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1731977530000|2024-11-19 00:52:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1731977560000|2024-11-19 00:52:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1731977590000|2024-11-19 00:53:10|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1731977620000|2024-11-19 00:53:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1731977650000|2024-11-19 00:54:10|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1731977680000|2024-11-19 00:54:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1731977710000|2024-11-19 00:55:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1731977740000|2024-11-19 00:55:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1731977770000|2024-11-19 00:56:10|8790|8755|8790|8755|8790|8755|8790|8755|0
1731977800000|2024-11-19 00:56:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1731977830000|2024-11-19 00:57:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1731977860000|2024-11-19 00:57:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1731977890000|2024-11-19 00:58:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1731977920000|2024-11-19 00:58:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1731977950000|2024-11-19 00:59:10|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1731977980000|2024-11-19 00:59:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1731978010000|2024-11-19 01:00:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1731978040000|2024-11-19 01:00:40|8784|8749|8784|8749|8784|8749|8784|8749|0
1731978070000|2024-11-19 01:01:10|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1731978100000|2024-11-19 01:01:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1731978130000|2024-11-19 01:02:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731978160000|2024-11-19 01:02:40|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1731978190000|2024-11-19 01:03:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1731978220000|2024-11-19 01:03:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731978250000|2024-11-19 01:04:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1731978280000|2024-11-19 01:04:40|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|0
1731978310000|2024-11-19 01:05:10|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1731978340000|2024-11-19 01:05:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1731978370000|2024-11-19 01:06:10|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1731978400000|2024-11-19 01:06:40|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1731978430000|2024-11-19 01:07:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1731978460000|2024-11-19 01:07:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1731978490000|2024-11-19 01:08:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1731978520000|2024-11-19 01:08:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1731978550000|2024-11-19 01:09:10|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1731978580000|2024-11-19 01:09:40|8758|8723|8758|8723|8758|8723|8758|8723|0
1731978610000|2024-11-19 01:10:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1731978640000|2024-11-19 01:10:40|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1731978670000|2024-11-19 01:11:10|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1731978700000|2024-11-19 01:11:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1731978730000|2024-11-19 01:12:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1731978760000|2024-11-19 01:12:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1731978790000|2024-11-19 01:13:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1731978820000|2024-11-19 01:13:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1731978850000|2024-11-19 01:14:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1731978880000|2024-11-19 01:14:40|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1731978910000|2024-11-19 01:15:10|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1731978940000|2024-11-19 01:15:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1731978970000|2024-11-19 01:16:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1731979000000|2024-11-19 01:16:40|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1731979030000|2024-11-19 01:17:10|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1731979060000|2024-11-19 01:17:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1731979090000|2024-11-19 01:18:10|8765|8730|8765|8730|8765|8730|8765|8730|0
1731979120000|2024-11-19 01:18:40|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1731979150000|2024-11-19 01:19:10|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1731979180000|2024-11-19 01:19:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1731979210000|2024-11-19 01:20:10|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1731979240000|2024-11-19 01:20:40|8762|8727|8762|8727|8762|8727|8762|8727|0
1731979270000|2024-11-19 01:21:10|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1731979300000|2024-11-19 01:21:40|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1731979330000|2024-11-19 01:22:10|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1731979360000|2024-11-19 01:22:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1731979390000|2024-11-19 01:23:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1731979420000|2024-11-19 01:23:40|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1731979450000|2024-11-19 01:24:10|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1731979480000|2024-11-19 01:24:40|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1731979510000|2024-11-19 01:25:10|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1731979540000|2024-11-19 01:25:40|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1731979570000|2024-11-19 01:26:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1731979600000|2024-11-19 01:26:40|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1731979630000|2024-11-19 01:27:10|8772|8737|8772|8737|8772|8737|8772|8737|0
1731979660000|2024-11-19 01:27:40|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1731979690000|2024-11-19 01:28:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1731979720000|2024-11-19 01:28:40|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|0
1731979750000|2024-11-19 01:29:10|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1731979780000|2024-11-19 01:29:40|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1731979810000|2024-11-19 01:30:10|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|0
1731979840000|2024-11-19 01:30:40|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|0
1731979870000|2024-11-19 01:31:10|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1731979900000|2024-11-19 01:31:40|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1731979930000|2024-11-19 01:32:10|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1731979960000|2024-11-19 01:32:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1731979990000|2024-11-19 01:33:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1731980020000|2024-11-19 01:33:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1731980050000|2024-11-19 01:34:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1731980080000|2024-11-19 01:34:40|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1731980110000|2024-11-19 01:35:10|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1731980140000|2024-11-19 01:35:40|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1731980170000|2024-11-19 01:36:10|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1731980200000|2024-11-19 01:36:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1731980230000|2024-11-19 01:37:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1731980260000|2024-11-19 01:37:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1731980290000|2024-11-19 01:38:10|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1731980320000|2024-11-19 01:38:40|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1731980350000|2024-11-19 01:39:10|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1731980380000|2024-11-19 01:39:40|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1731980410000|2024-11-19 01:40:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1731980440000|2024-11-19 01:40:40|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1731980470000|2024-11-19 01:41:10|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1731980500000|2024-11-19 01:41:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1731980530000|2024-11-19 01:42:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1731980560000|2024-11-19 01:42:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1731980590000|2024-11-19 01:43:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1731980620000|2024-11-19 01:43:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1731980650000|2024-11-19 01:44:10|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1731980680000|2024-11-19 01:44:40|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|0
1731980710000|2024-11-19 01:45:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1731980740000|2024-11-19 01:45:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1731980770000|2024-11-19 01:46:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1731980800000|2024-11-19 01:46:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1731980860000|2024-11-19 01:47:40|8797|8761.8|8797|8761.8|8797|8761.8|8797|8761.8|0
1731980890000|2024-11-19 01:48:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1731980920000|2024-11-19 01:48:40|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1731980950000|2024-11-19 01:49:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1731980980000|2024-11-19 01:49:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1731981010000|2024-11-19 01:50:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1731981040000|2024-11-19 01:50:40|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1731981070000|2024-11-19 01:51:10|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1731981100000|2024-11-19 01:51:40|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1731981130000|2024-11-19 01:52:10|8791|8756|8791|8756|8791|8756|8791|8756|0
1731981160000|2024-11-19 01:52:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1731981190000|2024-11-19 01:53:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1731981220000|2024-11-19 01:53:40|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1731981250000|2024-11-19 01:54:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1731981280000|2024-11-19 01:54:40|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|0
1731981310000|2024-11-19 01:55:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1731981340000|2024-11-19 01:55:40|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1731981400000|2024-11-19 01:56:40|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1731981430000|2024-11-19 01:57:10|8803|8767.8|8803|8767.8|8803|8767.8|8803|8767.8|0
1731981460000|2024-11-19 01:57:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1731981490000|2024-11-19 01:58:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1731981520000|2024-11-19 01:58:40|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1731981550000|2024-11-19 01:59:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1731981580000|2024-11-19 01:59:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1731981610000|2024-11-19 02:00:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1731981640000|2024-11-19 02:00:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1731981670000|2024-11-19 02:01:10|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1731981700000|2024-11-19 02:01:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1731981730000|2024-11-19 02:02:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1731981760000|2024-11-19 02:02:40|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1731981790000|2024-11-19 02:03:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1731981820000|2024-11-19 02:03:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1731981850000|2024-11-19 02:04:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1731981880000|2024-11-19 02:04:40|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1731981910000|2024-11-19 02:05:10|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1731981940000|2024-11-19 02:05:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1731981970000|2024-11-19 02:06:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1731982000000|2024-11-19 02:06:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1731982030000|2024-11-19 02:07:10|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1731982060000|2024-11-19 02:07:40|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1731982090000|2024-11-19 02:08:10|8790|8755|8790|8755|8790|8755|8790|8755|0
1731982120000|2024-11-19 02:08:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1731982150000|2024-11-19 02:09:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1731982180000|2024-11-19 02:09:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1731982210000|2024-11-19 02:10:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1731982240000|2024-11-19 02:10:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1731982270000|2024-11-19 02:11:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1731982300000|2024-11-19 02:11:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1731982330000|2024-11-19 02:12:10|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1731982360000|2024-11-19 02:12:40|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1731982390000|2024-11-19 02:13:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1731982420000|2024-11-19 02:13:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1731982450000|2024-11-19 02:14:10|8781|8746|8781|8746|8781|8746|8781|8746|0
1731982480000|2024-11-19 02:14:40|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|0
1731982510000|2024-11-19 02:15:10|8779|8744|8779|8744|8779|8744|8779|8744|0
1731982540000|2024-11-19 02:15:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1731982570000|2024-11-19 02:16:10|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1731982600000|2024-11-19 02:16:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731982630000|2024-11-19 02:17:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731982660000|2024-11-19 02:17:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1731982690000|2024-11-19 02:18:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1731982720000|2024-11-19 02:18:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1731982750000|2024-11-19 02:19:10|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1731982780000|2024-11-19 02:19:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1731982810000|2024-11-19 02:20:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731982840000|2024-11-19 02:20:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1731982870000|2024-11-19 02:21:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1731982900000|2024-11-19 02:21:40|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1731982930000|2024-11-19 02:22:10|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731982960000|2024-11-19 02:22:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1731982990000|2024-11-19 02:23:10|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1731983020000|2024-11-19 02:23:40|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1731983050000|2024-11-19 02:24:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1731983080000|2024-11-19 02:24:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1731983110000|2024-11-19 02:25:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731983140000|2024-11-19 02:25:40|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1731983170000|2024-11-19 02:26:10|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1731983200000|2024-11-19 02:26:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1731983230000|2024-11-19 02:27:10|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1731983260000|2024-11-19 02:27:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731983290000|2024-11-19 02:28:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1731983320000|2024-11-19 02:28:40|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1731983350000|2024-11-19 02:29:10|8775|8740|8775|8740|8775|8740|8775|8740|0
1731983380000|2024-11-19 02:29:40|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1731983410000|2024-11-19 02:30:10|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1731983440000|2024-11-19 02:30:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1731983470000|2024-11-19 02:31:10|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1731983500000|2024-11-19 02:31:40|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1731983530000|2024-11-19 02:32:10|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1731983560000|2024-11-19 02:32:40|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1731983590000|2024-11-19 02:33:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1731983620000|2024-11-19 02:33:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1731983650000|2024-11-19 02:34:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731983680000|2024-11-19 02:34:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1731983710000|2024-11-19 02:35:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1731983740000|2024-11-19 02:35:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731983770000|2024-11-19 02:36:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1731983800000|2024-11-19 02:36:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731983830000|2024-11-19 02:37:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1731983860000|2024-11-19 02:37:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731983890000|2024-11-19 02:38:10|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1731983920000|2024-11-19 02:38:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1731983950000|2024-11-19 02:39:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1731983980000|2024-11-19 02:39:40|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1731984010000|2024-11-19 02:40:10|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1731984040000|2024-11-19 02:40:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1731984070000|2024-11-19 02:41:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1731984100000|2024-11-19 02:41:40|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1731984130000|2024-11-19 02:42:10|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1731984160000|2024-11-19 02:42:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1731984190000|2024-11-19 02:43:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1731984220000|2024-11-19 02:43:40|8766|8731|8766|8731|8766|8731|8766|8731|0
1731984250000|2024-11-19 02:44:10|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1731984280000|2024-11-19 02:44:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1731984310000|2024-11-19 02:45:10|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1731984340000|2024-11-19 02:45:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1731984370000|2024-11-19 02:46:10|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1731984400000|2024-11-19 02:46:40|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1731984430000|2024-11-19 02:47:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731984460000|2024-11-19 02:47:40|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1731984490000|2024-11-19 02:48:10|8779|8744|8779|8744|8779|8744|8779|8744|0
1731984520000|2024-11-19 02:48:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1731984550000|2024-11-19 02:49:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1731984580000|2024-11-19 02:49:40|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1731984610000|2024-11-19 02:50:10|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1731984640000|2024-11-19 02:50:40|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1731984670000|2024-11-19 02:51:10|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1731984700000|2024-11-19 02:51:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1731984730000|2024-11-19 02:52:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1731984760000|2024-11-19 02:52:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1731984790000|2024-11-19 02:53:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1731984820000|2024-11-19 02:53:40|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1731984850000|2024-11-19 02:54:10|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1731984880000|2024-11-19 02:54:40|8772|8737|8772|8737|8772|8737|8772|8737|0
1731984910000|2024-11-19 02:55:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1731984940000|2024-11-19 02:55:40|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|0
1731984970000|2024-11-19 02:56:10|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1731985000000|2024-11-19 02:56:40|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1731985030000|2024-11-19 02:57:10|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1731985060000|2024-11-19 02:57:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1731985090000|2024-11-19 02:58:10|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1731985120000|2024-11-19 02:58:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1731985180000|2024-11-19 02:59:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1731985210000|2024-11-19 03:00:10|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1731985240000|2024-11-19 03:00:40|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1731985270000|2024-11-19 03:01:10|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1731985300000|2024-11-19 03:01:40|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1731985330000|2024-11-19 03:02:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1731985360000|2024-11-19 03:02:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1731985390000|2024-11-19 03:03:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1731985420000|2024-11-19 03:03:40|8770|8735|8770|8735|8770|8735|8770|8735|0
1731985450000|2024-11-19 03:04:10|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1731985480000|2024-11-19 03:04:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1731985510000|2024-11-19 03:05:10|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1731985540000|2024-11-19 03:05:40|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|0
1731985570000|2024-11-19 03:06:10|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|0
1731985600000|2024-11-19 03:06:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1731985630000|2024-11-19 03:07:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1731985660000|2024-11-19 03:07:40|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1731985690000|2024-11-19 03:08:10|8766|8731|8766|8731|8766|8731|8766|8731|0
1731985720000|2024-11-19 03:08:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1731985750000|2024-11-19 03:09:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1731985780000|2024-11-19 03:09:40|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1731985810000|2024-11-19 03:10:10|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1731985840000|2024-11-19 03:10:40|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1731985870000|2024-11-19 03:11:10|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1731985900000|2024-11-19 03:11:40|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1731985930000|2024-11-19 03:12:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1731985960000|2024-11-19 03:12:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1731985990000|2024-11-19 03:13:10|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1731986020000|2024-11-19 03:13:40|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1731986050000|2024-11-19 03:14:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731986080000|2024-11-19 03:14:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1731986110000|2024-11-19 03:15:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1731986140000|2024-11-19 03:15:40|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1731986170000|2024-11-19 03:16:10|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1731986200000|2024-11-19 03:16:40|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|0
1731986230000|2024-11-19 03:17:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1731986260000|2024-11-19 03:17:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731986290000|2024-11-19 03:18:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1731986320000|2024-11-19 03:18:40|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1731986350000|2024-11-19 03:19:10|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1731986380000|2024-11-19 03:19:40|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1731986410000|2024-11-19 03:20:10|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1731986440000|2024-11-19 03:20:40|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1731986470000|2024-11-19 03:21:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1731986500000|2024-11-19 03:21:40|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1731986530000|2024-11-19 03:22:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1731986560000|2024-11-19 03:22:40|8780|8745|8780|8745|8780|8745|8780|8745|0
1731986590000|2024-11-19 03:23:10|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1731986620000|2024-11-19 03:23:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1731986650000|2024-11-19 03:24:10|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1731986680000|2024-11-19 03:24:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731986710000|2024-11-19 03:25:10|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|0
1731986740000|2024-11-19 03:25:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1731986770000|2024-11-19 03:26:10|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1731986800000|2024-11-19 03:26:40|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1731986830000|2024-11-19 03:27:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1731986860000|2024-11-19 03:27:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1731986890000|2024-11-19 03:28:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731986920000|2024-11-19 03:28:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1731986950000|2024-11-19 03:29:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1731986980000|2024-11-19 03:29:40|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1731987010000|2024-11-19 03:30:10|8788|8753|8788|8753|8788|8753|8788|8753|0
1731987070000|2024-11-19 03:31:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1731987130000|2024-11-19 03:32:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731987160000|2024-11-19 03:32:40|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1731987190000|2024-11-19 03:33:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1731987220000|2024-11-19 03:33:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731987250000|2024-11-19 03:34:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1731987280000|2024-11-19 03:34:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731987310000|2024-11-19 03:35:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1731987340000|2024-11-19 03:35:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731987370000|2024-11-19 03:36:10|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1731987400000|2024-11-19 03:36:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1731987430000|2024-11-19 03:37:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1731987460000|2024-11-19 03:37:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1731987490000|2024-11-19 03:38:10|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1731987520000|2024-11-19 03:38:40|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1731987550000|2024-11-19 03:39:10|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1731987580000|2024-11-19 03:39:40|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1731987610000|2024-11-19 03:40:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1731987640000|2024-11-19 03:40:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731987670000|2024-11-19 03:41:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731987700000|2024-11-19 03:41:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1731987730000|2024-11-19 03:42:10|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1731987760000|2024-11-19 03:42:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731987790000|2024-11-19 03:43:10|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1731987820000|2024-11-19 03:43:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1731987880000|2024-11-19 03:44:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1731987910000|2024-11-19 03:45:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731987940000|2024-11-19 03:45:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1731987970000|2024-11-19 03:46:10|8784|8749|8784|8749|8784|8749|8784|8749|0
1731988000000|2024-11-19 03:46:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731988030000|2024-11-19 03:47:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1731988090000|2024-11-19 03:48:10|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1731988120000|2024-11-19 03:48:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1731988150000|2024-11-19 03:49:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731988180000|2024-11-19 03:49:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1731988210000|2024-11-19 03:50:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1731988240000|2024-11-19 03:50:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1731988270000|2024-11-19 03:51:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1731988300000|2024-11-19 03:51:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1731988330000|2024-11-19 03:52:10|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1731988360000|2024-11-19 03:52:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1731988390000|2024-11-19 03:53:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1731988420000|2024-11-19 03:53:40|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|0
1731988450000|2024-11-19 03:54:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1731988480000|2024-11-19 03:54:40|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1731988510000|2024-11-19 03:55:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1731988540000|2024-11-19 03:55:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1731988570000|2024-11-19 03:56:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1731988600000|2024-11-19 03:56:40|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1731988630000|2024-11-19 03:57:10|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1731988660000|2024-11-19 03:57:40|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1731988690000|2024-11-19 03:58:10|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1731988720000|2024-11-19 03:58:40|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1731988750000|2024-11-19 03:59:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1731988780000|2024-11-19 03:59:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1731988810000|2024-11-19 04:00:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1731988840000|2024-11-19 04:00:40|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1731988870000|2024-11-19 04:01:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1731988900000|2024-11-19 04:01:40|8826|8790.8|8826|8790.8|8826|8790.8|8826|8790.8|0
1731988930000|2024-11-19 04:02:10|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1731988960000|2024-11-19 04:02:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1731988990000|2024-11-19 04:03:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1731989020000|2024-11-19 04:03:40|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|0
1731989050000|2024-11-19 04:04:10|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1731989080000|2024-11-19 04:04:40|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1731989110000|2024-11-19 04:05:10|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|0
1731989140000|2024-11-19 04:05:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1731989170000|2024-11-19 04:06:10|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1731989200000|2024-11-19 04:06:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1731989230000|2024-11-19 04:07:10|8827.2|8792|8827.2|8792|8827.2|8792|8827.2|8792|0
1731989260000|2024-11-19 04:07:40|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1731989290000|2024-11-19 04:08:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1731989320000|2024-11-19 04:08:40|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1731989350000|2024-11-19 04:09:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1731989380000|2024-11-19 04:09:40|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1731989410000|2024-11-19 04:10:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1731989440000|2024-11-19 04:10:40|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1731989470000|2024-11-19 04:11:10|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1731989500000|2024-11-19 04:11:40|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|0
1731989530000|2024-11-19 04:12:10|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1731989560000|2024-11-19 04:12:40|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1731989590000|2024-11-19 04:13:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1731989620000|2024-11-19 04:13:40|8816|8780.8|8816|8780.8|8816|8780.8|8816|8780.8|0
1731989650000|2024-11-19 04:14:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1731989680000|2024-11-19 04:14:40|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1731989710000|2024-11-19 04:15:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1731989740000|2024-11-19 04:15:40|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1731989770000|2024-11-19 04:16:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1731989800000|2024-11-19 04:16:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1731989830000|2024-11-19 04:17:10|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1731989860000|2024-11-19 04:17:40|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1731989890000|2024-11-19 04:18:10|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1731989920000|2024-11-19 04:18:40|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1731989950000|2024-11-19 04:19:10|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1731989980000|2024-11-19 04:19:40|8818.4|8783.2|8818.4|8783.2|8818.4|8783.2|8818.4|8783.2|0
1731990010000|2024-11-19 04:20:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1731990040000|2024-11-19 04:20:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1731990070000|2024-11-19 04:21:10|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1731990100000|2024-11-19 04:21:40|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|0
1731990130000|2024-11-19 04:22:10|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1731990160000|2024-11-19 04:22:40|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1731990190000|2024-11-19 04:23:10|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1731990220000|2024-11-19 04:23:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1731990250000|2024-11-19 04:24:10|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1731990280000|2024-11-19 04:24:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1731990310000|2024-11-19 04:25:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1731990340000|2024-11-19 04:25:40|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1731990370000|2024-11-19 04:26:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1731990400000|2024-11-19 04:26:40|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1731990430000|2024-11-19 04:27:10|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1731990460000|2024-11-19 04:27:40|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1731990490000|2024-11-19 04:28:10|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1731990520000|2024-11-19 04:28:40|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1731990550000|2024-11-19 04:29:10|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1731990580000|2024-11-19 04:29:40|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|0
1731990640000|2024-11-19 04:30:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1731990670000|2024-11-19 04:31:10|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1731990700000|2024-11-19 04:31:40|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1731990730000|2024-11-19 04:32:10|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1731990760000|2024-11-19 04:32:40|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1731990790000|2024-11-19 04:33:10|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1731990820000|2024-11-19 04:33:40|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1731990850000|2024-11-19 04:34:10|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1731990880000|2024-11-19 04:34:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1731990910000|2024-11-19 04:35:10|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|0
1731990940000|2024-11-19 04:35:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1731990970000|2024-11-19 04:36:10|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1731991000000|2024-11-19 04:36:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1731991030000|2024-11-19 04:37:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1731991060000|2024-11-19 04:37:40|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1731991090000|2024-11-19 04:38:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1731991120000|2024-11-19 04:38:40|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1731991150000|2024-11-19 04:39:10|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1731991180000|2024-11-19 04:39:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1731991210000|2024-11-19 04:40:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1731991240000|2024-11-19 04:40:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1731991270000|2024-11-19 04:41:10|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1731991300000|2024-11-19 04:41:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1731991330000|2024-11-19 04:42:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1731991360000|2024-11-19 04:42:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1731991390000|2024-11-19 04:43:10|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1731991420000|2024-11-19 04:43:40|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1731991450000|2024-11-19 04:44:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1731991480000|2024-11-19 04:44:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1731991510000|2024-11-19 04:45:10|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1731991540000|2024-11-19 04:45:40|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1731991570000|2024-11-19 04:46:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1731991600000|2024-11-19 04:46:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1731991630000|2024-11-19 04:47:10|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1731991660000|2024-11-19 04:47:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1731991690000|2024-11-19 04:48:10|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1731991720000|2024-11-19 04:48:40|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1731991750000|2024-11-19 04:49:10|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1731991780000|2024-11-19 04:49:40|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1731991810000|2024-11-19 04:50:10|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1731991840000|2024-11-19 04:50:40|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|0
1731991870000|2024-11-19 04:51:10|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1731991900000|2024-11-19 04:51:40|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1731991930000|2024-11-19 04:52:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1731991960000|2024-11-19 04:52:40|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1731991990000|2024-11-19 04:53:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1731992020000|2024-11-19 04:53:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1731992050000|2024-11-19 04:54:10|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1731992080000|2024-11-19 04:54:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1731992110000|2024-11-19 04:55:10|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1731992140000|2024-11-19 04:55:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1731992170000|2024-11-19 04:56:10|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1731992200000|2024-11-19 04:56:40|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|0
1731992230000|2024-11-19 04:57:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1731992260000|2024-11-19 04:57:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1731992320000|2024-11-19 04:58:40|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1731992350000|2024-11-19 04:59:10|8801.2|8766|8801.2|8766|8801.2|8766|8801.2|8766|0
1731992380000|2024-11-19 04:59:40|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1731888010000|2024-11-18 00:00:10|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1731888040000|2024-11-18 00:00:40|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1731888070000|2024-11-18 00:01:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1731888100000|2024-11-18 00:01:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1731888130000|2024-11-18 00:02:10|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1731888160000|2024-11-18 00:02:40|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1731888190000|2024-11-18 00:03:10|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1731888220000|2024-11-18 00:03:40|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|0
1731888250000|2024-11-18 00:04:10|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|0
1731888280000|2024-11-18 00:04:40|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|8603.8|8569.4|0
1731888310000|2024-11-18 00:05:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1731888340000|2024-11-18 00:05:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1731888370000|2024-11-18 00:06:10|8604.4|8570|8604.4|8570|8604.4|8570|8604.4|8570|0
1731888400000|2024-11-18 00:06:40|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1731888430000|2024-11-18 00:07:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1731888460000|2024-11-18 00:07:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1731888490000|2024-11-18 00:08:10|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1731888520000|2024-11-18 00:08:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1731888550000|2024-11-18 00:09:10|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1731888580000|2024-11-18 00:09:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1731888610000|2024-11-18 00:10:10|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1731888640000|2024-11-18 00:10:40|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1731888670000|2024-11-18 00:11:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1731888700000|2024-11-18 00:11:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1731888730000|2024-11-18 00:12:10|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1731888760000|2024-11-18 00:12:40|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1731888790000|2024-11-18 00:13:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1731888820000|2024-11-18 00:13:40|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1731888850000|2024-11-18 00:14:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1731888880000|2024-11-18 00:14:40|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|8609.8|8575.4|0
1731888910000|2024-11-18 00:15:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1731888940000|2024-11-18 00:15:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1731888970000|2024-11-18 00:16:10|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1731889000000|2024-11-18 00:16:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1731889030000|2024-11-18 00:17:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1731889060000|2024-11-18 00:17:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1731889090000|2024-11-18 00:18:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1731889120000|2024-11-18 00:18:40|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1731889150000|2024-11-18 00:19:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1731889180000|2024-11-18 00:19:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1731889210000|2024-11-18 00:20:10|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1731889240000|2024-11-18 00:20:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731889270000|2024-11-18 00:21:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1731889300000|2024-11-18 00:21:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1731889330000|2024-11-18 00:22:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1731889360000|2024-11-18 00:22:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1731889390000|2024-11-18 00:23:10|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1731889420000|2024-11-18 00:23:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731889450000|2024-11-18 00:24:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1731889480000|2024-11-18 00:24:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1731889510000|2024-11-18 00:25:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1731889540000|2024-11-18 00:25:40|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1731889570000|2024-11-18 00:26:10|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1731889600000|2024-11-18 00:26:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1731889630000|2024-11-18 00:27:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1731889660000|2024-11-18 00:27:40|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1731889690000|2024-11-18 00:28:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1731889720000|2024-11-18 00:28:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1731889750000|2024-11-18 00:29:10|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1731889780000|2024-11-18 00:29:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1731889810000|2024-11-18 00:30:10|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1731889840000|2024-11-18 00:30:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1731889870000|2024-11-18 00:31:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1731889900000|2024-11-18 00:31:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1731889930000|2024-11-18 00:32:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1731889960000|2024-11-18 00:32:40|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1731889990000|2024-11-18 00:33:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1731890020000|2024-11-18 00:33:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1731890050000|2024-11-18 00:34:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1731890080000|2024-11-18 00:34:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1731890110000|2024-11-18 00:35:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1731890140000|2024-11-18 00:35:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1731890170000|2024-11-18 00:36:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1731890230000|2024-11-18 00:37:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1731890260000|2024-11-18 00:37:40|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1731890320000|2024-11-18 00:38:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1731890350000|2024-11-18 00:39:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1731890380000|2024-11-18 00:39:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1731890410000|2024-11-18 00:40:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1731890440000|2024-11-18 00:40:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1731890470000|2024-11-18 00:41:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1731890500000|2024-11-18 00:41:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1731890530000|2024-11-18 00:42:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1731890560000|2024-11-18 00:42:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1731890590000|2024-11-18 00:43:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1731890620000|2024-11-18 00:43:40|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1731890680000|2024-11-18 00:44:40|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1731890710000|2024-11-18 00:45:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1731890740000|2024-11-18 00:45:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1731890770000|2024-11-18 00:46:10|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1731890800000|2024-11-18 00:46:40|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1731890830000|2024-11-18 00:47:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1731890860000|2024-11-18 00:47:40|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1731890890000|2024-11-18 00:48:10|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1731890920000|2024-11-18 00:48:40|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1731890950000|2024-11-18 00:49:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1731890980000|2024-11-18 00:49:40|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1731891010000|2024-11-18 00:50:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1731891040000|2024-11-18 00:50:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1731891070000|2024-11-18 00:51:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1731891100000|2024-11-18 00:51:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1731891130000|2024-11-18 00:52:10|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1731891160000|2024-11-18 00:52:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1731891190000|2024-11-18 00:53:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1731891220000|2024-11-18 00:53:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1731891250000|2024-11-18 00:54:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731891280000|2024-11-18 00:54:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1731891310000|2024-11-18 00:55:10|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1731891340000|2024-11-18 00:55:40|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1731891370000|2024-11-18 00:56:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731891400000|2024-11-18 00:56:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1731891430000|2024-11-18 00:57:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1731891460000|2024-11-18 00:57:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1731891490000|2024-11-18 00:58:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1731891520000|2024-11-18 00:58:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1731891550000|2024-11-18 00:59:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1731891580000|2024-11-18 00:59:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1731891610000|2024-11-18 01:00:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1731891640000|2024-11-18 01:00:40|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1731891670000|2024-11-18 01:01:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1731891700000|2024-11-18 01:01:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1731891730000|2024-11-18 01:02:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1731891760000|2024-11-18 01:02:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1731891790000|2024-11-18 01:03:10|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1731891820000|2024-11-18 01:03:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731891850000|2024-11-18 01:04:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1731891880000|2024-11-18 01:04:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1731891910000|2024-11-18 01:05:10|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1731891940000|2024-11-18 01:05:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731891970000|2024-11-18 01:06:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1731892000000|2024-11-18 01:06:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1731892030000|2024-11-18 01:07:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1731892060000|2024-11-18 01:07:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1731892090000|2024-11-18 01:08:10|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1731892120000|2024-11-18 01:08:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1731892150000|2024-11-18 01:09:10|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1731892180000|2024-11-18 01:09:40|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1731892210000|2024-11-18 01:10:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1731892240000|2024-11-18 01:10:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1731892300000|2024-11-18 01:11:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1731892330000|2024-11-18 01:12:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1731892360000|2024-11-18 01:12:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1731892390000|2024-11-18 01:13:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1731892420000|2024-11-18 01:13:40|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1731892450000|2024-11-18 01:14:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731892480000|2024-11-18 01:14:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1731892510000|2024-11-18 01:15:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1731892540000|2024-11-18 01:15:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731892570000|2024-11-18 01:16:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1731892600000|2024-11-18 01:16:40|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1731892630000|2024-11-18 01:17:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1731892660000|2024-11-18 01:17:40|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1731892690000|2024-11-18 01:18:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1731892720000|2024-11-18 01:18:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1731892750000|2024-11-18 01:19:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1731892780000|2024-11-18 01:19:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1731892810000|2024-11-18 01:20:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1731892840000|2024-11-18 01:20:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731892870000|2024-11-18 01:21:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1731892900000|2024-11-18 01:21:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1731892930000|2024-11-18 01:22:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1731892960000|2024-11-18 01:22:40|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1731892990000|2024-11-18 01:23:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1731893020000|2024-11-18 01:23:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1731893050000|2024-11-18 01:24:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1731893080000|2024-11-18 01:24:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1731893110000|2024-11-18 01:25:10|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1731893140000|2024-11-18 01:25:40|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1731893170000|2024-11-18 01:26:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1731893200000|2024-11-18 01:26:40|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1731893230000|2024-11-18 01:27:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1731893260000|2024-11-18 01:27:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1731893290000|2024-11-18 01:28:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1731893320000|2024-11-18 01:28:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1731893350000|2024-11-18 01:29:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1731893380000|2024-11-18 01:29:40|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1731893410000|2024-11-18 01:30:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1731893440000|2024-11-18 01:30:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1731893470000|2024-11-18 01:31:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1731893500000|2024-11-18 01:31:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1731893530000|2024-11-18 01:32:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1731893560000|2024-11-18 01:32:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1731893590000|2024-11-18 01:33:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1731893620000|2024-11-18 01:33:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1731893650000|2024-11-18 01:34:10|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|0
1731893680000|2024-11-18 01:34:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1731893710000|2024-11-18 01:35:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1731893740000|2024-11-18 01:35:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1731893770000|2024-11-18 01:36:10|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1731893800000|2024-11-18 01:36:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1731893830000|2024-11-18 01:37:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1731893860000|2024-11-18 01:37:40|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1731893890000|2024-11-18 01:38:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1731893920000|2024-11-18 01:38:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1731893950000|2024-11-18 01:39:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1731893980000|2024-11-18 01:39:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1731894010000|2024-11-18 01:40:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1731894040000|2024-11-18 01:40:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1731894070000|2024-11-18 01:41:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1731894100000|2024-11-18 01:41:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1731894130000|2024-11-18 01:42:10|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1731894160000|2024-11-18 01:42:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1731894190000|2024-11-18 01:43:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1731894220000|2024-11-18 01:43:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1731894250000|2024-11-18 01:44:10|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1731894280000|2024-11-18 01:44:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1731894310000|2024-11-18 01:45:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1731894340000|2024-11-18 01:45:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1731894370000|2024-11-18 01:46:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1731894400000|2024-11-18 01:46:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1731894430000|2024-11-18 01:47:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1731894460000|2024-11-18 01:47:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1731894490000|2024-11-18 01:48:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1731894550000|2024-11-18 01:49:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1731894580000|2024-11-18 01:49:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1731894610000|2024-11-18 01:50:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1731894640000|2024-11-18 01:50:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1731894670000|2024-11-18 01:51:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1731894700000|2024-11-18 01:51:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1731894730000|2024-11-18 01:52:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1731894760000|2024-11-18 01:52:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1731894790000|2024-11-18 01:53:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1731894820000|2024-11-18 01:53:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1731894850000|2024-11-18 01:54:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1731894880000|2024-11-18 01:54:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1731894910000|2024-11-18 01:55:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1731894940000|2024-11-18 01:55:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1731894970000|2024-11-18 01:56:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731895000000|2024-11-18 01:56:40|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1731895030000|2024-11-18 01:57:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1731895060000|2024-11-18 01:57:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1731895090000|2024-11-18 01:58:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1731895150000|2024-11-18 01:59:10|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1731895180000|2024-11-18 01:59:40|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1731895210000|2024-11-18 02:00:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1731895240000|2024-11-18 02:00:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1731895270000|2024-11-18 02:01:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1731895300000|2024-11-18 02:01:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1731895330000|2024-11-18 02:02:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731895360000|2024-11-18 02:02:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1731895390000|2024-11-18 02:03:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1731895420000|2024-11-18 02:03:40|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1731895450000|2024-11-18 02:04:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1731895480000|2024-11-18 02:04:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1731895510000|2024-11-18 02:05:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1731895540000|2024-11-18 02:05:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1731895570000|2024-11-18 02:06:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1731895600000|2024-11-18 02:06:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1731895660000|2024-11-18 02:07:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1731895690000|2024-11-18 02:08:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1731895720000|2024-11-18 02:08:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1731895750000|2024-11-18 02:09:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1731895780000|2024-11-18 02:09:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1731895810000|2024-11-18 02:10:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1731895840000|2024-11-18 02:10:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1731895870000|2024-11-18 02:11:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1731895900000|2024-11-18 02:11:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1731895930000|2024-11-18 02:12:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1731895960000|2024-11-18 02:12:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1731895990000|2024-11-18 02:13:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1731896020000|2024-11-18 02:13:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1731896050000|2024-11-18 02:14:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1731896110000|2024-11-18 02:15:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1731896140000|2024-11-18 02:15:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1731896170000|2024-11-18 02:16:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1731896200000|2024-11-18 02:16:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1731896230000|2024-11-18 02:17:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1731896260000|2024-11-18 02:17:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1731896290000|2024-11-18 02:18:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1731896320000|2024-11-18 02:18:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1731896350000|2024-11-18 02:19:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1731896380000|2024-11-18 02:19:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1731896410000|2024-11-18 02:20:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1731896440000|2024-11-18 02:20:40|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1731896470000|2024-11-18 02:21:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1731896500000|2024-11-18 02:21:40|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1731896530000|2024-11-18 02:22:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1731896560000|2024-11-18 02:22:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731896590000|2024-11-18 02:23:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1731896620000|2024-11-18 02:23:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1731896650000|2024-11-18 02:24:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731896680000|2024-11-18 02:24:40|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1731896710000|2024-11-18 02:25:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1731896740000|2024-11-18 02:25:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1731896770000|2024-11-18 02:26:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1731896800000|2024-11-18 02:26:40|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1731896830000|2024-11-18 02:27:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1731896860000|2024-11-18 02:27:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1731896890000|2024-11-18 02:28:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1731896920000|2024-11-18 02:28:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1731896950000|2024-11-18 02:29:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1731897010000|2024-11-18 02:30:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1731897040000|2024-11-18 02:30:40|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1731897070000|2024-11-18 02:31:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1731897100000|2024-11-18 02:31:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1731897130000|2024-11-18 02:32:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1731897160000|2024-11-18 02:32:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731897190000|2024-11-18 02:33:10|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1731897220000|2024-11-18 02:33:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1731897250000|2024-11-18 02:34:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1731897280000|2024-11-18 02:34:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731897310000|2024-11-18 02:35:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1731897340000|2024-11-18 02:35:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1731897370000|2024-11-18 02:36:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1731897400000|2024-11-18 02:36:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1731897430000|2024-11-18 02:37:10|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1731897460000|2024-11-18 02:37:40|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1731897490000|2024-11-18 02:38:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1731897520000|2024-11-18 02:38:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1731897550000|2024-11-18 02:39:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1731897580000|2024-11-18 02:39:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1731897610000|2024-11-18 02:40:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1731897640000|2024-11-18 02:40:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731897670000|2024-11-18 02:41:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1731897700000|2024-11-18 02:41:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731897730000|2024-11-18 02:42:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1731897760000|2024-11-18 02:42:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1731897790000|2024-11-18 02:43:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1731897820000|2024-11-18 02:43:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1731897850000|2024-11-18 02:44:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1731897880000|2024-11-18 02:44:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1731897910000|2024-11-18 02:45:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1731897940000|2024-11-18 02:45:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1731897970000|2024-11-18 02:46:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731898000000|2024-11-18 02:46:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1731898030000|2024-11-18 02:47:10|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1731898060000|2024-11-18 02:47:40|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1731898090000|2024-11-18 02:48:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731898120000|2024-11-18 02:48:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1731898150000|2024-11-18 02:49:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1731898180000|2024-11-18 02:49:40|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1731898210000|2024-11-18 02:50:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1731898240000|2024-11-18 02:50:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1731898300000|2024-11-18 02:51:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1731898330000|2024-11-18 02:52:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1731898360000|2024-11-18 02:52:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1731898390000|2024-11-18 02:53:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1731898420000|2024-11-18 02:53:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1731898450000|2024-11-18 02:54:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731898510000|2024-11-18 02:55:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1731898540000|2024-11-18 02:55:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1731898570000|2024-11-18 02:56:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1731898600000|2024-11-18 02:56:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1731898630000|2024-11-18 02:57:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1731898660000|2024-11-18 02:57:40|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1731898690000|2024-11-18 02:58:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1731898720000|2024-11-18 02:58:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1731898750000|2024-11-18 02:59:10|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1731898780000|2024-11-18 02:59:40|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1731898810000|2024-11-18 03:00:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1731898840000|2024-11-18 03:00:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1731898870000|2024-11-18 03:01:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1731898900000|2024-11-18 03:01:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1731898930000|2024-11-18 03:02:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1731898960000|2024-11-18 03:02:40|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1731898990000|2024-11-18 03:03:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1731899020000|2024-11-18 03:03:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1731899050000|2024-11-18 03:04:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1731899080000|2024-11-18 03:04:40|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1731899110000|2024-11-18 03:05:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1731899140000|2024-11-18 03:05:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1731899170000|2024-11-18 03:06:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1731899200000|2024-11-18 03:06:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1731899230000|2024-11-18 03:07:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1731899260000|2024-11-18 03:07:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731899290000|2024-11-18 03:08:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1731899320000|2024-11-18 03:08:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1731899350000|2024-11-18 03:09:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1731899380000|2024-11-18 03:09:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1731899410000|2024-11-18 03:10:10|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1731899440000|2024-11-18 03:10:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1731899470000|2024-11-18 03:11:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1731899500000|2024-11-18 03:11:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1731899530000|2024-11-18 03:12:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1731899560000|2024-11-18 03:12:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1731899590000|2024-11-18 03:13:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1731899620000|2024-11-18 03:13:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1731899650000|2024-11-18 03:14:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1731899680000|2024-11-18 03:14:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1731899710000|2024-11-18 03:15:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1731899740000|2024-11-18 03:15:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1731899770000|2024-11-18 03:16:10|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1731899800000|2024-11-18 03:16:40|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1731899830000|2024-11-18 03:17:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1731899860000|2024-11-18 03:17:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1731899890000|2024-11-18 03:18:10|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1731899920000|2024-11-18 03:18:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1731899950000|2024-11-18 03:19:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1731899980000|2024-11-18 03:19:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1731900010000|2024-11-18 03:20:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1731900040000|2024-11-18 03:20:40|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1731900070000|2024-11-18 03:21:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1731900100000|2024-11-18 03:21:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1731900130000|2024-11-18 03:22:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1731900160000|2024-11-18 03:22:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1731900190000|2024-11-18 03:23:10|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1731900220000|2024-11-18 03:23:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1731900250000|2024-11-18 03:24:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1731900280000|2024-11-18 03:24:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1731900310000|2024-11-18 03:25:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1731900340000|2024-11-18 03:25:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1731900370000|2024-11-18 03:26:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1731900400000|2024-11-18 03:26:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1731900430000|2024-11-18 03:27:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1731900460000|2024-11-18 03:27:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1731900490000|2024-11-18 03:28:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1731900520000|2024-11-18 03:28:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1731900550000|2024-11-18 03:29:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1731900580000|2024-11-18 03:29:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1731900610000|2024-11-18 03:30:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1731900640000|2024-11-18 03:30:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1731900670000|2024-11-18 03:31:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1731900700000|2024-11-18 03:31:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1731900730000|2024-11-18 03:32:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1731900760000|2024-11-18 03:32:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1731900790000|2024-11-18 03:33:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1731900820000|2024-11-18 03:33:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731900850000|2024-11-18 03:34:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1731900880000|2024-11-18 03:34:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1731900910000|2024-11-18 03:35:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731900940000|2024-11-18 03:35:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1731900970000|2024-11-18 03:36:10|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1731901000000|2024-11-18 03:36:40|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1731901030000|2024-11-18 03:37:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1731901060000|2024-11-18 03:37:40|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1731901090000|2024-11-18 03:38:10|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1731901120000|2024-11-18 03:38:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1731901180000|2024-11-18 03:39:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1731901210000|2024-11-18 03:40:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1731901240000|2024-11-18 03:40:40|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1731901270000|2024-11-18 03:41:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1731901300000|2024-11-18 03:41:40|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1731901330000|2024-11-18 03:42:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1731901360000|2024-11-18 03:42:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1731901390000|2024-11-18 03:43:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1731901420000|2024-11-18 03:43:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1731901450000|2024-11-18 03:44:10|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1731901480000|2024-11-18 03:44:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1731901510000|2024-11-18 03:45:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1731901540000|2024-11-18 03:45:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1731901570000|2024-11-18 03:46:10|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1731901600000|2024-11-18 03:46:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1731901630000|2024-11-18 03:47:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1731901660000|2024-11-18 03:47:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1731901690000|2024-11-18 03:48:10|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1731901720000|2024-11-18 03:48:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1731901750000|2024-11-18 03:49:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1731901780000|2024-11-18 03:49:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1731901810000|2024-11-18 03:50:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1731901840000|2024-11-18 03:50:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1731901870000|2024-11-18 03:51:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1731901900000|2024-11-18 03:51:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1731901930000|2024-11-18 03:52:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1731901960000|2024-11-18 03:52:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1731901990000|2024-11-18 03:53:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1731902020000|2024-11-18 03:53:40|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1731902050000|2024-11-18 03:54:10|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1731902080000|2024-11-18 03:54:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1731902110000|2024-11-18 03:55:10|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1731902140000|2024-11-18 03:55:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1731902200000|2024-11-18 03:56:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1731902230000|2024-11-18 03:57:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1731902260000|2024-11-18 03:57:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1731902290000|2024-11-18 03:58:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1731902320000|2024-11-18 03:58:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1731902350000|2024-11-18 03:59:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1731902380000|2024-11-18 03:59:40|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1731902410000|2024-11-18 04:00:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1731902440000|2024-11-18 04:00:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1731902470000|2024-11-18 04:01:10|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1731902500000|2024-11-18 04:01:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1731902530000|2024-11-18 04:02:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1731902560000|2024-11-18 04:02:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1731902590000|2024-11-18 04:03:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1731902620000|2024-11-18 04:03:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1731902650000|2024-11-18 04:04:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1731902680000|2024-11-18 04:04:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1731902710000|2024-11-18 04:05:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1731902740000|2024-11-18 04:05:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1731902770000|2024-11-18 04:06:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1731902800000|2024-11-18 04:06:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1731902830000|2024-11-18 04:07:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1731902860000|2024-11-18 04:07:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1731902890000|2024-11-18 04:08:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1731902920000|2024-11-18 04:08:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731902950000|2024-11-18 04:09:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1731902980000|2024-11-18 04:09:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1731903010000|2024-11-18 04:10:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1731903040000|2024-11-18 04:10:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1731903070000|2024-11-18 04:11:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1731903100000|2024-11-18 04:11:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1731903130000|2024-11-18 04:12:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1731903160000|2024-11-18 04:12:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1731903190000|2024-11-18 04:13:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1731903220000|2024-11-18 04:13:40|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1731903250000|2024-11-18 04:14:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1731903280000|2024-11-18 04:14:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1731903310000|2024-11-18 04:15:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1731903340000|2024-11-18 04:15:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1731903370000|2024-11-18 04:16:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1731903400000|2024-11-18 04:16:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1731903430000|2024-11-18 04:17:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1731903460000|2024-11-18 04:17:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1731903490000|2024-11-18 04:18:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1731903520000|2024-11-18 04:18:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1731903550000|2024-11-18 04:19:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1731903580000|2024-11-18 04:19:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1731903610000|2024-11-18 04:20:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1731903640000|2024-11-18 04:20:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1731903670000|2024-11-18 04:21:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1731903700000|2024-11-18 04:21:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1731903730000|2024-11-18 04:22:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1731903760000|2024-11-18 04:22:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1731903790000|2024-11-18 04:23:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1731903820000|2024-11-18 04:23:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1731903850000|2024-11-18 04:24:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1731903880000|2024-11-18 04:24:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1731903910000|2024-11-18 04:25:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1731903940000|2024-11-18 04:25:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1731903970000|2024-11-18 04:26:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1731904000000|2024-11-18 04:26:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1731904030000|2024-11-18 04:27:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1731904060000|2024-11-18 04:27:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1731904090000|2024-11-18 04:28:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1731904120000|2024-11-18 04:28:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1731904150000|2024-11-18 04:29:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1731904180000|2024-11-18 04:29:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1731904210000|2024-11-18 04:30:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1731904240000|2024-11-18 04:30:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1731904270000|2024-11-18 04:31:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1731904300000|2024-11-18 04:31:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1731904330000|2024-11-18 04:32:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1731904360000|2024-11-18 04:32:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1731904390000|2024-11-18 04:33:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1731904420000|2024-11-18 04:33:40|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1731904450000|2024-11-18 04:34:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1731904480000|2024-11-18 04:34:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1731904510000|2024-11-18 04:35:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1731904540000|2024-11-18 04:35:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1731904570000|2024-11-18 04:36:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1731904600000|2024-11-18 04:36:40|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1731904630000|2024-11-18 04:37:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1731904660000|2024-11-18 04:37:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1731904690000|2024-11-18 04:38:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1731904720000|2024-11-18 04:38:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1731904750000|2024-11-18 04:39:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1731904780000|2024-11-18 04:39:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1731904810000|2024-11-18 04:40:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1731904840000|2024-11-18 04:40:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1731904870000|2024-11-18 04:41:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1731904900000|2024-11-18 04:41:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1731904930000|2024-11-18 04:42:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1731904960000|2024-11-18 04:42:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1731904990000|2024-11-18 04:43:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1731905020000|2024-11-18 04:43:40|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1731905050000|2024-11-18 04:44:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1731905080000|2024-11-18 04:44:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1731905110000|2024-11-18 04:45:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1731905140000|2024-11-18 04:45:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1731905170000|2024-11-18 04:46:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1731905200000|2024-11-18 04:46:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1731905230000|2024-11-18 04:47:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1731905260000|2024-11-18 04:47:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1731905290000|2024-11-18 04:48:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1731905320000|2024-11-18 04:48:40|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1731905350000|2024-11-18 04:49:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1731905380000|2024-11-18 04:49:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1731905410000|2024-11-18 04:50:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1731905440000|2024-11-18 04:50:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1731905470000|2024-11-18 04:51:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1731905500000|2024-11-18 04:51:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1731905530000|2024-11-18 04:52:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1731905560000|2024-11-18 04:52:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1731905590000|2024-11-18 04:53:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1731905620000|2024-11-18 04:53:40|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1731905650000|2024-11-18 04:54:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1731905680000|2024-11-18 04:54:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1731905710000|2024-11-18 04:55:10|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1731905740000|2024-11-18 04:55:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1731905770000|2024-11-18 04:56:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1731905800000|2024-11-18 04:56:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1731905830000|2024-11-18 04:57:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1731905860000|2024-11-18 04:57:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1731905890000|2024-11-18 04:58:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1731905920000|2024-11-18 04:58:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1731905950000|2024-11-18 04:59:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1731905980000|2024-11-18 04:59:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1731971410000|2024-11-18 23:10:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731971440000|2024-11-18 23:10:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1731971470000|2024-11-18 23:11:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1731971500000|2024-11-18 23:11:40|8792|8757|8792|8757|8792|8757|8792|8757|0
1731971530000|2024-11-18 23:12:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1731971560000|2024-11-18 23:12:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1731971590000|2024-11-18 23:13:10|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1731971620000|2024-11-18 23:13:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731971680000|2024-11-18 23:14:40|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1731971710000|2024-11-18 23:15:10|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1731971740000|2024-11-18 23:15:40|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1731971770000|2024-11-18 23:16:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1731971800000|2024-11-18 23:16:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1731971830000|2024-11-18 23:17:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1731971860000|2024-11-18 23:17:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1731971890000|2024-11-18 23:18:10|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|8799.6|8764.4|0
1731971920000|2024-11-18 23:18:40|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1731971950000|2024-11-18 23:19:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1731971980000|2024-11-18 23:19:40|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1731972040000|2024-11-18 23:20:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1731972070000|2024-11-18 23:21:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731972100000|2024-11-18 23:21:40|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1731972130000|2024-11-18 23:22:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1731972160000|2024-11-18 23:22:40|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1731972190000|2024-11-18 23:23:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1731972220000|2024-11-18 23:23:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1731972250000|2024-11-18 23:24:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1731972280000|2024-11-18 23:24:40|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1731972310000|2024-11-18 23:25:10|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1731972340000|2024-11-18 23:25:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1731972370000|2024-11-18 23:26:10|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|8799.3|8764.1|0
1731972400000|2024-11-18 23:26:40|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1731972430000|2024-11-18 23:27:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1731972460000|2024-11-18 23:27:40|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1731972490000|2024-11-18 23:28:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1731972520000|2024-11-18 23:28:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1731972550000|2024-11-18 23:29:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1731972580000|2024-11-18 23:29:40|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1731972610000|2024-11-18 23:30:10|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1731972640000|2024-11-18 23:30:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1731972670000|2024-11-18 23:31:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1731972700000|2024-11-18 23:31:40|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1731972730000|2024-11-18 23:32:10|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|8797.9|8762.7|0
1731972760000|2024-11-18 23:32:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1731972790000|2024-11-18 23:33:10|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1731972820000|2024-11-18 23:33:40|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1731972850000|2024-11-18 23:34:10|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1731972880000|2024-11-18 23:34:40|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1731972910000|2024-11-18 23:35:10|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1731972940000|2024-11-18 23:35:40|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1731972970000|2024-11-18 23:36:10|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1731973000000|2024-11-18 23:36:40|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|0
1731973030000|2024-11-18 23:37:10|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1731973060000|2024-11-18 23:37:40|8801.2|8766|8801.2|8766|8801.2|8766|8801.2|8766|0
1731973090000|2024-11-18 23:38:10|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1731973120000|2024-11-18 23:38:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1731973180000|2024-11-18 23:39:40|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|0
1731973210000|2024-11-18 23:40:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1731973240000|2024-11-18 23:40:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1731973270000|2024-11-18 23:41:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1731973300000|2024-11-18 23:41:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1731973330000|2024-11-18 23:42:10|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1731973360000|2024-11-18 23:42:40|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1731973390000|2024-11-18 23:43:10|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1731973420000|2024-11-18 23:43:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1731973450000|2024-11-18 23:44:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1731973480000|2024-11-18 23:44:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1731973510000|2024-11-18 23:45:10|8788|8753|8788|8753|8788|8753|8788|8753|0
1731973540000|2024-11-18 23:45:40|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1731973570000|2024-11-18 23:46:10|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1731973600000|2024-11-18 23:46:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731973630000|2024-11-18 23:47:10|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1731973660000|2024-11-18 23:47:40|8784|8749|8784|8749|8784|8749|8784|8749|0
1731973690000|2024-11-18 23:48:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1731973720000|2024-11-18 23:48:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1731973750000|2024-11-18 23:49:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1731973780000|2024-11-18 23:49:40|8787|8752|8787|8752|8787|8752|8787|8752|0
1731973810000|2024-11-18 23:50:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731973840000|2024-11-18 23:50:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1731973870000|2024-11-18 23:51:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731973900000|2024-11-18 23:51:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1731973930000|2024-11-18 23:52:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1731973960000|2024-11-18 23:52:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731973990000|2024-11-18 23:53:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1731974020000|2024-11-18 23:53:40|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1731974050000|2024-11-18 23:54:10|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1731974080000|2024-11-18 23:54:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1731974110000|2024-11-18 23:55:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1731974140000|2024-11-18 23:55:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731974170000|2024-11-18 23:56:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731974200000|2024-11-18 23:56:40|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|8783.3|8748.3|0
1731974230000|2024-11-18 23:57:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1731974260000|2024-11-18 23:57:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1731974290000|2024-11-18 23:58:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731974320000|2024-11-18 23:58:40|8787|8752|8787|8752|8787|8752|8787|8752|0
1731974350000|2024-11-18 23:59:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1731974380000|2024-11-18 23:59:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1731974410000|2024-11-19 00:00:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731974440000|2024-11-19 00:00:40|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1731974470000|2024-11-19 00:01:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1731974500000|2024-11-19 00:01:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1731974530000|2024-11-19 00:02:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1731974560000|2024-11-19 00:02:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1731974590000|2024-11-19 00:03:10|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1731974620000|2024-11-19 00:03:40|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1731974650000|2024-11-19 00:04:10|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1731974680000|2024-11-19 00:04:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1731974710000|2024-11-19 00:05:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1731974740000|2024-11-19 00:05:40|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1731974770000|2024-11-19 00:06:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1731974800000|2024-11-19 00:06:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1731974830000|2024-11-19 00:07:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1731974860000|2024-11-19 00:07:40|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1731974890000|2024-11-19 00:08:10|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1731974920000|2024-11-19 00:08:40|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|0
1731974980000|2024-11-19 00:09:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1731975010000|2024-11-19 00:10:10|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1731975040000|2024-11-19 00:10:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1731975070000|2024-11-19 00:11:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1731975100000|2024-11-19 00:11:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1731975130000|2024-11-19 00:12:10|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1731975160000|2024-11-19 00:12:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1731975190000|2024-11-19 00:13:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1731975220000|2024-11-19 00:13:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1731975280000|2024-11-19 00:14:40|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1731975310000|2024-11-19 00:15:10|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1731975340000|2024-11-19 00:15:40|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1731975370000|2024-11-19 00:16:10|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1731975400000|2024-11-19 00:16:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1731975430000|2024-11-19 00:17:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1731975460000|2024-11-19 00:17:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1731975490000|2024-11-19 00:18:10|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|8824.5|8789.3|0
1731975520000|2024-11-19 00:18:40|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|8825.5|8790.3|0
1731975550000|2024-11-19 00:19:10|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1731975580000|2024-11-19 00:19:40|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1731975610000|2024-11-19 00:20:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1731975640000|2024-11-19 00:20:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1731975670000|2024-11-19 00:21:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1731975700000|2024-11-19 00:21:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1731975730000|2024-11-19 00:22:10|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1731975760000|2024-11-19 00:22:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1731975790000|2024-11-19 00:23:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1731975820000|2024-11-19 00:23:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1731975850000|2024-11-19 00:24:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1731975880000|2024-11-19 00:24:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1731975910000|2024-11-19 00:25:10|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1731975940000|2024-11-19 00:25:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1731975970000|2024-11-19 00:26:10|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1731976000000|2024-11-19 00:26:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1731976030000|2024-11-19 00:27:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1731976060000|2024-11-19 00:27:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1731976090000|2024-11-19 00:28:10|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|8827.9|8792.7|0
1731976120000|2024-11-19 00:28:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1731976150000|2024-11-19 00:29:10|8827|8791.8|8827|8791.8|8827|8791.8|8827|8791.8|0
1731976180000|2024-11-19 00:29:40|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1731976210000|2024-11-19 00:30:10|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1731976240000|2024-11-19 00:30:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1731976270000|2024-11-19 00:31:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1731976300000|2024-11-19 00:31:40|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|0
1731976330000|2024-11-19 00:32:10|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1731976360000|2024-11-19 00:32:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1731976390000|2024-11-19 00:33:10|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1731976420000|2024-11-19 00:33:40|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|8822.5|8787.3|0
1731976450000|2024-11-19 00:34:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1731976480000|2024-11-19 00:34:40|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|0
1731976510000|2024-11-19 00:35:10|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1731976540000|2024-11-19 00:35:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1731976570000|2024-11-19 00:36:10|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|0
1731976600000|2024-11-19 00:36:40|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1731976630000|2024-11-19 00:37:10|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|0
1731976660000|2024-11-19 00:37:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1731976690000|2024-11-19 00:38:10|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1731976720000|2024-11-19 00:38:40|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1731976750000|2024-11-19 00:39:10|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1731976780000|2024-11-19 00:39:40|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1731976810000|2024-11-19 00:40:10|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1731976840000|2024-11-19 00:40:40|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1731976870000|2024-11-19 00:41:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1731976900000|2024-11-19 00:41:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1731976930000|2024-11-19 00:42:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1731976960000|2024-11-19 00:42:40|8792|8757|8792|8757|8792|8757|8792|8757|0
1731976990000|2024-11-19 00:43:10|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1731977020000|2024-11-19 00:43:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1731977050000|2024-11-19 00:44:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731977080000|2024-11-19 00:44:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1731977110000|2024-11-19 00:45:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1731977140000|2024-11-19 00:45:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1731977170000|2024-11-19 00:46:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1731977200000|2024-11-19 00:46:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1731977230000|2024-11-19 00:47:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1731977260000|2024-11-19 00:47:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731977290000|2024-11-19 00:48:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1731977320000|2024-11-19 00:48:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1731977350000|2024-11-19 00:49:10|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1731977380000|2024-11-19 00:49:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1731977410000|2024-11-19 00:50:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1731977440000|2024-11-19 00:50:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1731977470000|2024-11-19 00:51:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1731977500000|2024-11-19 00:51:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1731977530000|2024-11-19 00:52:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1731977560000|2024-11-19 00:52:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1731977590000|2024-11-19 00:53:10|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1731977620000|2024-11-19 00:53:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1731977650000|2024-11-19 00:54:10|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1731977680000|2024-11-19 00:54:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1731977710000|2024-11-19 00:55:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1731977740000|2024-11-19 00:55:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1731977770000|2024-11-19 00:56:10|8790|8755|8790|8755|8790|8755|8790|8755|0
1731977800000|2024-11-19 00:56:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1731977830000|2024-11-19 00:57:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1731977860000|2024-11-19 00:57:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1731977890000|2024-11-19 00:58:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1731977920000|2024-11-19 00:58:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1731977950000|2024-11-19 00:59:10|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1731977980000|2024-11-19 00:59:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1731978010000|2024-11-19 01:00:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1731978040000|2024-11-19 01:00:40|8784|8749|8784|8749|8784|8749|8784|8749|0
1731978070000|2024-11-19 01:01:10|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1731978100000|2024-11-19 01:01:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1731978130000|2024-11-19 01:02:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731978160000|2024-11-19 01:02:40|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1731978190000|2024-11-19 01:03:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1731978220000|2024-11-19 01:03:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731978250000|2024-11-19 01:04:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1731978280000|2024-11-19 01:04:40|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|0
1731978310000|2024-11-19 01:05:10|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1731978340000|2024-11-19 01:05:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1731978370000|2024-11-19 01:06:10|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1731978400000|2024-11-19 01:06:40|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1731978430000|2024-11-19 01:07:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1731978460000|2024-11-19 01:07:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1731978490000|2024-11-19 01:08:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1731978520000|2024-11-19 01:08:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1731978550000|2024-11-19 01:09:10|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1731978580000|2024-11-19 01:09:40|8758|8723|8758|8723|8758|8723|8758|8723|0
1731978610000|2024-11-19 01:10:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1731978640000|2024-11-19 01:10:40|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1731978670000|2024-11-19 01:11:10|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1731978700000|2024-11-19 01:11:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1731978730000|2024-11-19 01:12:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1731978760000|2024-11-19 01:12:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1731978790000|2024-11-19 01:13:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1731978820000|2024-11-19 01:13:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1731978850000|2024-11-19 01:14:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1731978880000|2024-11-19 01:14:40|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1731978910000|2024-11-19 01:15:10|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1731978940000|2024-11-19 01:15:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1731978970000|2024-11-19 01:16:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1731979000000|2024-11-19 01:16:40|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1731979030000|2024-11-19 01:17:10|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1731979060000|2024-11-19 01:17:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1731979090000|2024-11-19 01:18:10|8765|8730|8765|8730|8765|8730|8765|8730|0
1731979120000|2024-11-19 01:18:40|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1731979150000|2024-11-19 01:19:10|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1731979180000|2024-11-19 01:19:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1731979210000|2024-11-19 01:20:10|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1731979240000|2024-11-19 01:20:40|8762|8727|8762|8727|8762|8727|8762|8727|0
1731979270000|2024-11-19 01:21:10|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1731979300000|2024-11-19 01:21:40|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1731979330000|2024-11-19 01:22:10|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1731979360000|2024-11-19 01:22:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1731979390000|2024-11-19 01:23:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1731979420000|2024-11-19 01:23:40|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1731979450000|2024-11-19 01:24:10|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1731979480000|2024-11-19 01:24:40|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1731979510000|2024-11-19 01:25:10|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1731979540000|2024-11-19 01:25:40|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1731979570000|2024-11-19 01:26:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1731979600000|2024-11-19 01:26:40|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1731979630000|2024-11-19 01:27:10|8772|8737|8772|8737|8772|8737|8772|8737|0
1731979660000|2024-11-19 01:27:40|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1731979690000|2024-11-19 01:28:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1731979720000|2024-11-19 01:28:40|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|0
1731979750000|2024-11-19 01:29:10|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1731979780000|2024-11-19 01:29:40|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1731979810000|2024-11-19 01:30:10|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|0
1731979840000|2024-11-19 01:30:40|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|0
1731979870000|2024-11-19 01:31:10|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1731979900000|2024-11-19 01:31:40|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1731979930000|2024-11-19 01:32:10|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1731979960000|2024-11-19 01:32:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1731979990000|2024-11-19 01:33:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1731980020000|2024-11-19 01:33:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1731980050000|2024-11-19 01:34:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1731980080000|2024-11-19 01:34:40|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1731980110000|2024-11-19 01:35:10|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1731980140000|2024-11-19 01:35:40|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1731980170000|2024-11-19 01:36:10|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1731980200000|2024-11-19 01:36:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1731980230000|2024-11-19 01:37:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1731980260000|2024-11-19 01:37:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1731980290000|2024-11-19 01:38:10|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1731980320000|2024-11-19 01:38:40|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1731980350000|2024-11-19 01:39:10|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1731980380000|2024-11-19 01:39:40|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1731980410000|2024-11-19 01:40:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1731980440000|2024-11-19 01:40:40|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1731980470000|2024-11-19 01:41:10|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1731980500000|2024-11-19 01:41:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1731980530000|2024-11-19 01:42:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1731980560000|2024-11-19 01:42:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1731980590000|2024-11-19 01:43:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1731980620000|2024-11-19 01:43:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1731980650000|2024-11-19 01:44:10|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1731980680000|2024-11-19 01:44:40|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|0
1731980710000|2024-11-19 01:45:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1731980740000|2024-11-19 01:45:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1731980770000|2024-11-19 01:46:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1731980800000|2024-11-19 01:46:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1731980860000|2024-11-19 01:47:40|8797|8761.8|8797|8761.8|8797|8761.8|8797|8761.8|0
1731980890000|2024-11-19 01:48:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1731980920000|2024-11-19 01:48:40|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1731980950000|2024-11-19 01:49:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1731980980000|2024-11-19 01:49:40|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1731981010000|2024-11-19 01:50:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1731981040000|2024-11-19 01:50:40|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1731981070000|2024-11-19 01:51:10|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1731981100000|2024-11-19 01:51:40|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1731981130000|2024-11-19 01:52:10|8791|8756|8791|8756|8791|8756|8791|8756|0
1731981160000|2024-11-19 01:52:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1731981190000|2024-11-19 01:53:10|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1731981220000|2024-11-19 01:53:40|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1731981250000|2024-11-19 01:54:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1731981280000|2024-11-19 01:54:40|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|0
1731981310000|2024-11-19 01:55:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1731981340000|2024-11-19 01:55:40|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1731981400000|2024-11-19 01:56:40|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1731981430000|2024-11-19 01:57:10|8803|8767.8|8803|8767.8|8803|8767.8|8803|8767.8|0
1731981460000|2024-11-19 01:57:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1731981490000|2024-11-19 01:58:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1731981520000|2024-11-19 01:58:40|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1731981550000|2024-11-19 01:59:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1731981580000|2024-11-19 01:59:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1731981610000|2024-11-19 02:00:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1731981640000|2024-11-19 02:00:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1731981670000|2024-11-19 02:01:10|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|8797.6|8762.4|0
1731981700000|2024-11-19 02:01:40|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|8796.3|8761.1|0
1731981730000|2024-11-19 02:02:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1731981760000|2024-11-19 02:02:40|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1731981790000|2024-11-19 02:03:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1731981820000|2024-11-19 02:03:40|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1731981850000|2024-11-19 02:04:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1731981880000|2024-11-19 02:04:40|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1731981910000|2024-11-19 02:05:10|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1731981940000|2024-11-19 02:05:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1731981970000|2024-11-19 02:06:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1731982000000|2024-11-19 02:06:40|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1731982030000|2024-11-19 02:07:10|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1731982060000|2024-11-19 02:07:40|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1731982090000|2024-11-19 02:08:10|8790|8755|8790|8755|8790|8755|8790|8755|0
1731982120000|2024-11-19 02:08:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1731982150000|2024-11-19 02:09:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1731982180000|2024-11-19 02:09:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1731982210000|2024-11-19 02:10:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1731982240000|2024-11-19 02:10:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1731982270000|2024-11-19 02:11:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1731982300000|2024-11-19 02:11:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1731982330000|2024-11-19 02:12:10|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1731982360000|2024-11-19 02:12:40|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1731982390000|2024-11-19 02:13:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1731982420000|2024-11-19 02:13:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1731982450000|2024-11-19 02:14:10|8781|8746|8781|8746|8781|8746|8781|8746|0
1731982480000|2024-11-19 02:14:40|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|0
1731982510000|2024-11-19 02:15:10|8779|8744|8779|8744|8779|8744|8779|8744|0
1731982540000|2024-11-19 02:15:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1731982570000|2024-11-19 02:16:10|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1731982600000|2024-11-19 02:16:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731982630000|2024-11-19 02:17:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731982660000|2024-11-19 02:17:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1731982690000|2024-11-19 02:18:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1731982720000|2024-11-19 02:18:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1731982750000|2024-11-19 02:19:10|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1731982780000|2024-11-19 02:19:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1731982810000|2024-11-19 02:20:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731982840000|2024-11-19 02:20:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1731982870000|2024-11-19 02:21:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1731982900000|2024-11-19 02:21:40|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1731982930000|2024-11-19 02:22:10|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731982960000|2024-11-19 02:22:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1731982990000|2024-11-19 02:23:10|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1731983020000|2024-11-19 02:23:40|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1731983050000|2024-11-19 02:24:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1731983080000|2024-11-19 02:24:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1731983110000|2024-11-19 02:25:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731983140000|2024-11-19 02:25:40|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1731983170000|2024-11-19 02:26:10|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1731983200000|2024-11-19 02:26:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1731983230000|2024-11-19 02:27:10|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1731983260000|2024-11-19 02:27:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731983290000|2024-11-19 02:28:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1731983320000|2024-11-19 02:28:40|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1731983350000|2024-11-19 02:29:10|8775|8740|8775|8740|8775|8740|8775|8740|0
1731983380000|2024-11-19 02:29:40|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1731983410000|2024-11-19 02:30:10|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1731983440000|2024-11-19 02:30:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1731983470000|2024-11-19 02:31:10|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1731983500000|2024-11-19 02:31:40|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1731983530000|2024-11-19 02:32:10|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1731983560000|2024-11-19 02:32:40|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1731983590000|2024-11-19 02:33:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1731983620000|2024-11-19 02:33:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1731983650000|2024-11-19 02:34:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731983680000|2024-11-19 02:34:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1731983710000|2024-11-19 02:35:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1731983740000|2024-11-19 02:35:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731983770000|2024-11-19 02:36:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1731983800000|2024-11-19 02:36:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731983830000|2024-11-19 02:37:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1731983860000|2024-11-19 02:37:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731983890000|2024-11-19 02:38:10|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1731983920000|2024-11-19 02:38:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1731983950000|2024-11-19 02:39:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1731983980000|2024-11-19 02:39:40|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1731984010000|2024-11-19 02:40:10|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1731984040000|2024-11-19 02:40:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1731984070000|2024-11-19 02:41:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1731984100000|2024-11-19 02:41:40|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1731984130000|2024-11-19 02:42:10|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1731984160000|2024-11-19 02:42:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1731984190000|2024-11-19 02:43:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1731984220000|2024-11-19 02:43:40|8766|8731|8766|8731|8766|8731|8766|8731|0
1731984250000|2024-11-19 02:44:10|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1731984280000|2024-11-19 02:44:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1731984310000|2024-11-19 02:45:10|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1731984340000|2024-11-19 02:45:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1731984370000|2024-11-19 02:46:10|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1731984400000|2024-11-19 02:46:40|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1731984430000|2024-11-19 02:47:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731984460000|2024-11-19 02:47:40|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1731984490000|2024-11-19 02:48:10|8779|8744|8779|8744|8779|8744|8779|8744|0
1731984520000|2024-11-19 02:48:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1731984550000|2024-11-19 02:49:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1731984580000|2024-11-19 02:49:40|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1731984610000|2024-11-19 02:50:10|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1731984640000|2024-11-19 02:50:40|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1731984670000|2024-11-19 02:51:10|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1731984700000|2024-11-19 02:51:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1731984730000|2024-11-19 02:52:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1731984760000|2024-11-19 02:52:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1731984790000|2024-11-19 02:53:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1731984820000|2024-11-19 02:53:40|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1731984850000|2024-11-19 02:54:10|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1731984880000|2024-11-19 02:54:40|8772|8737|8772|8737|8772|8737|8772|8737|0
1731984910000|2024-11-19 02:55:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1731984940000|2024-11-19 02:55:40|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|0
1731984970000|2024-11-19 02:56:10|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1731985000000|2024-11-19 02:56:40|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1731985030000|2024-11-19 02:57:10|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1731985060000|2024-11-19 02:57:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1731985090000|2024-11-19 02:58:10|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1731985120000|2024-11-19 02:58:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1731985180000|2024-11-19 02:59:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1731985210000|2024-11-19 03:00:10|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1731985240000|2024-11-19 03:00:40|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1731985270000|2024-11-19 03:01:10|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1731985300000|2024-11-19 03:01:40|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1731985330000|2024-11-19 03:02:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1731985360000|2024-11-19 03:02:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1731985390000|2024-11-19 03:03:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1731985420000|2024-11-19 03:03:40|8770|8735|8770|8735|8770|8735|8770|8735|0
1731985450000|2024-11-19 03:04:10|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1731985480000|2024-11-19 03:04:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1731985510000|2024-11-19 03:05:10|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1731985540000|2024-11-19 03:05:40|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|0
1731985570000|2024-11-19 03:06:10|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|0
1731985600000|2024-11-19 03:06:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1731985630000|2024-11-19 03:07:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1731985660000|2024-11-19 03:07:40|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1731985690000|2024-11-19 03:08:10|8766|8731|8766|8731|8766|8731|8766|8731|0
1731985720000|2024-11-19 03:08:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1731985750000|2024-11-19 03:09:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1731985780000|2024-11-19 03:09:40|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1731985810000|2024-11-19 03:10:10|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1731985840000|2024-11-19 03:10:40|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1731985870000|2024-11-19 03:11:10|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1731985900000|2024-11-19 03:11:40|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1731985930000|2024-11-19 03:12:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1731985960000|2024-11-19 03:12:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1731985990000|2024-11-19 03:13:10|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1731986020000|2024-11-19 03:13:40|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1731986050000|2024-11-19 03:14:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1731986080000|2024-11-19 03:14:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1731986110000|2024-11-19 03:15:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1731986140000|2024-11-19 03:15:40|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1731986170000|2024-11-19 03:16:10|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1731986200000|2024-11-19 03:16:40|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|0
1731986230000|2024-11-19 03:17:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1731986260000|2024-11-19 03:17:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1731986290000|2024-11-19 03:18:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1731986320000|2024-11-19 03:18:40|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1731986350000|2024-11-19 03:19:10|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1731986380000|2024-11-19 03:19:40|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1731986410000|2024-11-19 03:20:10|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1731986440000|2024-11-19 03:20:40|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1731986470000|2024-11-19 03:21:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1731986500000|2024-11-19 03:21:40|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1731986530000|2024-11-19 03:22:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1731986560000|2024-11-19 03:22:40|8780|8745|8780|8745|8780|8745|8780|8745|0
1731986590000|2024-11-19 03:23:10|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1731986620000|2024-11-19 03:23:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1731986650000|2024-11-19 03:24:10|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1731986680000|2024-11-19 03:24:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1731986710000|2024-11-19 03:25:10|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|0
1731986740000|2024-11-19 03:25:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1731986770000|2024-11-19 03:26:10|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1731986800000|2024-11-19 03:26:40|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1731986830000|2024-11-19 03:27:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1731986860000|2024-11-19 03:27:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1731986890000|2024-11-19 03:28:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731986920000|2024-11-19 03:28:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1731986950000|2024-11-19 03:29:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1731986980000|2024-11-19 03:29:40|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1731987010000|2024-11-19 03:30:10|8788|8753|8788|8753|8788|8753|8788|8753|0
1731987070000|2024-11-19 03:31:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1731987130000|2024-11-19 03:32:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1731987160000|2024-11-19 03:32:40|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1731987190000|2024-11-19 03:33:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1731987220000|2024-11-19 03:33:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731987250000|2024-11-19 03:34:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1731987280000|2024-11-19 03:34:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731987310000|2024-11-19 03:35:10|8786|8751|8786|8751|8786|8751|8786|8751|0
1731987340000|2024-11-19 03:35:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731987370000|2024-11-19 03:36:10|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1731987400000|2024-11-19 03:36:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1731987430000|2024-11-19 03:37:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1731987460000|2024-11-19 03:37:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1731987490000|2024-11-19 03:38:10|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1731987520000|2024-11-19 03:38:40|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1731987550000|2024-11-19 03:39:10|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1731987580000|2024-11-19 03:39:40|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1731987610000|2024-11-19 03:40:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1731987640000|2024-11-19 03:40:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1731987670000|2024-11-19 03:41:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731987700000|2024-11-19 03:41:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1731987730000|2024-11-19 03:42:10|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1731987760000|2024-11-19 03:42:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1731987790000|2024-11-19 03:43:10|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1731987820000|2024-11-19 03:43:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1731987880000|2024-11-19 03:44:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1731987910000|2024-11-19 03:45:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731987940000|2024-11-19 03:45:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1731987970000|2024-11-19 03:46:10|8784|8749|8784|8749|8784|8749|8784|8749|0
1731988000000|2024-11-19 03:46:40|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1731988030000|2024-11-19 03:47:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1731988090000|2024-11-19 03:48:10|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1731988120000|2024-11-19 03:48:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1731988150000|2024-11-19 03:49:10|8787|8752|8787|8752|8787|8752|8787|8752|0
1731988180000|2024-11-19 03:49:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1731988210000|2024-11-19 03:50:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1731988240000|2024-11-19 03:50:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1731988270000|2024-11-19 03:51:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1731988300000|2024-11-19 03:51:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1731988330000|2024-11-19 03:52:10|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1731988360000|2024-11-19 03:52:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1731988390000|2024-11-19 03:53:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1731988420000|2024-11-19 03:53:40|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|0
1731988450000|2024-11-19 03:54:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1731988480000|2024-11-19 03:54:40|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1731988510000|2024-11-19 03:55:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1731988540000|2024-11-19 03:55:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1731988570000|2024-11-19 03:56:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1731988600000|2024-11-19 03:56:40|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1731988630000|2024-11-19 03:57:10|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1731988660000|2024-11-19 03:57:40|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1731988690000|2024-11-19 03:58:10|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1731988720000|2024-11-19 03:58:40|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1731988750000|2024-11-19 03:59:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1731988780000|2024-11-19 03:59:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1731988810000|2024-11-19 04:00:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1731988840000|2024-11-19 04:00:40|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1731988870000|2024-11-19 04:01:10|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1731988900000|2024-11-19 04:01:40|8826|8790.8|8826|8790.8|8826|8790.8|8826|8790.8|0
1731988930000|2024-11-19 04:02:10|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1731988960000|2024-11-19 04:02:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1731988990000|2024-11-19 04:03:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1731989020000|2024-11-19 04:03:40|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|0
1731989050000|2024-11-19 04:04:10|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1731989080000|2024-11-19 04:04:40|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1731989110000|2024-11-19 04:05:10|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|8827.3|8792.1|0
1731989140000|2024-11-19 04:05:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1731989170000|2024-11-19 04:06:10|8828.2|8793|8828.2|8793|8828.2|8793|8828.2|8793|0
1731989200000|2024-11-19 04:06:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1731989230000|2024-11-19 04:07:10|8827.2|8792|8827.2|8792|8827.2|8792|8827.2|8792|0
1731989260000|2024-11-19 04:07:40|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1731989290000|2024-11-19 04:08:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1731989320000|2024-11-19 04:08:40|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1731989350000|2024-11-19 04:09:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1731989380000|2024-11-19 04:09:40|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1731989410000|2024-11-19 04:10:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1731989440000|2024-11-19 04:10:40|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1731989470000|2024-11-19 04:11:10|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1731989500000|2024-11-19 04:11:40|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|0
1731989530000|2024-11-19 04:12:10|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1731989560000|2024-11-19 04:12:40|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1731989590000|2024-11-19 04:13:10|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1731989620000|2024-11-19 04:13:40|8816|8780.8|8816|8780.8|8816|8780.8|8816|8780.8|0
1731989650000|2024-11-19 04:14:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1731989680000|2024-11-19 04:14:40|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1731989710000|2024-11-19 04:15:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1731989740000|2024-11-19 04:15:40|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1731989770000|2024-11-19 04:16:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1731989800000|2024-11-19 04:16:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1731989830000|2024-11-19 04:17:10|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1731989860000|2024-11-19 04:17:40|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1731989890000|2024-11-19 04:18:10|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1731989920000|2024-11-19 04:18:40|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1731989950000|2024-11-19 04:19:10|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1731989980000|2024-11-19 04:19:40|8818.4|8783.2|8818.4|8783.2|8818.4|8783.2|8818.4|8783.2|0
1731990010000|2024-11-19 04:20:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1731990040000|2024-11-19 04:20:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1731990070000|2024-11-19 04:21:10|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1731990100000|2024-11-19 04:21:40|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|0
1731990130000|2024-11-19 04:22:10|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1731990160000|2024-11-19 04:22:40|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1731990190000|2024-11-19 04:23:10|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1731990220000|2024-11-19 04:23:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1731990250000|2024-11-19 04:24:10|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1731990280000|2024-11-19 04:24:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1731990310000|2024-11-19 04:25:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1731990340000|2024-11-19 04:25:40|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1731990370000|2024-11-19 04:26:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1731990400000|2024-11-19 04:26:40|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1731990430000|2024-11-19 04:27:10|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1731990460000|2024-11-19 04:27:40|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1731990490000|2024-11-19 04:28:10|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1731990520000|2024-11-19 04:28:40|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1731990550000|2024-11-19 04:29:10|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1731990580000|2024-11-19 04:29:40|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|0
1731990640000|2024-11-19 04:30:40|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1731990670000|2024-11-19 04:31:10|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1731990700000|2024-11-19 04:31:40|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1731990730000|2024-11-19 04:32:10|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1731990760000|2024-11-19 04:32:40|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1731990790000|2024-11-19 04:33:10|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1731990820000|2024-11-19 04:33:40|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|8821.3|8786.1|0
1731990850000|2024-11-19 04:34:10|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1731990880000|2024-11-19 04:34:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1731990910000|2024-11-19 04:35:10|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|8825.4|8790.2|0
1731990940000|2024-11-19 04:35:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1731990970000|2024-11-19 04:36:10|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1731991000000|2024-11-19 04:36:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1731991030000|2024-11-19 04:37:10|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1731991060000|2024-11-19 04:37:40|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1731991090000|2024-11-19 04:38:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1731991120000|2024-11-19 04:38:40|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1731991150000|2024-11-19 04:39:10|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1731991180000|2024-11-19 04:39:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1731991210000|2024-11-19 04:40:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1731991240000|2024-11-19 04:40:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1731991270000|2024-11-19 04:41:10|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1731991300000|2024-11-19 04:41:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1731991330000|2024-11-19 04:42:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1731991360000|2024-11-19 04:42:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1731991390000|2024-11-19 04:43:10|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1731991420000|2024-11-19 04:43:40|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1731991450000|2024-11-19 04:44:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1731991480000|2024-11-19 04:44:40|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1731991510000|2024-11-19 04:45:10|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1731991540000|2024-11-19 04:45:40|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1731991570000|2024-11-19 04:46:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1731991600000|2024-11-19 04:46:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1731991630000|2024-11-19 04:47:10|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1731991660000|2024-11-19 04:47:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1731991690000|2024-11-19 04:48:10|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1731991720000|2024-11-19 04:48:40|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1731991750000|2024-11-19 04:49:10|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1731991780000|2024-11-19 04:49:40|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|8807.5|8772.3|0
1731991810000|2024-11-19 04:50:10|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1731991840000|2024-11-19 04:50:40|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|0
1731991870000|2024-11-19 04:51:10|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1731991900000|2024-11-19 04:51:40|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1731991930000|2024-11-19 04:52:10|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1731991960000|2024-11-19 04:52:40|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1731991990000|2024-11-19 04:53:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1731992020000|2024-11-19 04:53:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1731992050000|2024-11-19 04:54:10|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1731992080000|2024-11-19 04:54:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1731992110000|2024-11-19 04:55:10|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1731992140000|2024-11-19 04:55:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1731992170000|2024-11-19 04:56:10|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1731992200000|2024-11-19 04:56:40|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|0
1731992230000|2024-11-19 04:57:10|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1731992260000|2024-11-19 04:57:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1731992320000|2024-11-19 04:58:40|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1731992350000|2024-11-19 04:59:10|8801.2|8766|8801.2|8766|8801.2|8766|8801.2|8766|0
1731992380000|2024-11-19 04:59:40|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1732057810000|2024-11-19 23:10:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1732057840000|2024-11-19 23:10:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1732057870000|2024-11-19 23:11:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1732057900000|2024-11-19 23:11:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1732057930000|2024-11-19 23:12:10|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1732057960000|2024-11-19 23:12:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1732057990000|2024-11-19 23:13:10|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1732058020000|2024-11-19 23:13:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1732058050000|2024-11-19 23:14:10|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|0
1732058080000|2024-11-19 23:14:40|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1732058110000|2024-11-19 23:15:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1732058140000|2024-11-19 23:15:40|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1732058170000|2024-11-19 23:16:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1732058200000|2024-11-19 23:16:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1732058230000|2024-11-19 23:17:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1732058260000|2024-11-19 23:17:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1732058290000|2024-11-19 23:18:10|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1732058320000|2024-11-19 23:18:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732058350000|2024-11-19 23:19:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1732058380000|2024-11-19 23:19:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732058410000|2024-11-19 23:20:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1732058440000|2024-11-19 23:20:40|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1732058470000|2024-11-19 23:21:10|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|0
1732058500000|2024-11-19 23:21:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1732058530000|2024-11-19 23:22:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1732058590000|2024-11-19 23:23:10|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1732058620000|2024-11-19 23:23:40|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1732058650000|2024-11-19 23:24:10|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1732058680000|2024-11-19 23:24:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1732058710000|2024-11-19 23:25:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1732058740000|2024-11-19 23:25:40|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1732058770000|2024-11-19 23:26:10|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1732058800000|2024-11-19 23:26:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1732058830000|2024-11-19 23:27:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1732058860000|2024-11-19 23:27:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1732058890000|2024-11-19 23:28:10|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1732058920000|2024-11-19 23:28:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732058950000|2024-11-19 23:29:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1732058980000|2024-11-19 23:29:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1732059010000|2024-11-19 23:30:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1732059040000|2024-11-19 23:30:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1732059070000|2024-11-19 23:31:10|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1732059100000|2024-11-19 23:31:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1732059130000|2024-11-19 23:32:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1732059160000|2024-11-19 23:32:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1732059190000|2024-11-19 23:33:10|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1732059220000|2024-11-19 23:33:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1732059250000|2024-11-19 23:34:10|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1732059280000|2024-11-19 23:34:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1732059310000|2024-11-19 23:35:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1732059340000|2024-11-19 23:35:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1732059370000|2024-11-19 23:36:10|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|0
1732059400000|2024-11-19 23:36:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1732059430000|2024-11-19 23:37:10|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1732059460000|2024-11-19 23:37:40|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1732059490000|2024-11-19 23:38:10|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1732059520000|2024-11-19 23:38:40|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1732059550000|2024-11-19 23:39:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732059580000|2024-11-19 23:39:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1732059610000|2024-11-19 23:40:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732059640000|2024-11-19 23:40:40|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|0
1732059670000|2024-11-19 23:41:10|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1732059700000|2024-11-19 23:41:40|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1732059730000|2024-11-19 23:42:10|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1732059760000|2024-11-19 23:42:40|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1732059790000|2024-11-19 23:43:10|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1732059820000|2024-11-19 23:43:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1732059850000|2024-11-19 23:44:10|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1732059880000|2024-11-19 23:44:40|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1732059910000|2024-11-19 23:45:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1732059940000|2024-11-19 23:45:40|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1732060000000|2024-11-19 23:46:40|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1732060030000|2024-11-19 23:47:10|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1732060060000|2024-11-19 23:47:40|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|0
1732060090000|2024-11-19 23:48:10|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1732060120000|2024-11-19 23:48:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1732060150000|2024-11-19 23:49:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1732060180000|2024-11-19 23:49:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1732060210000|2024-11-19 23:50:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1732060240000|2024-11-19 23:50:40|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1732060270000|2024-11-19 23:51:10|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1732060300000|2024-11-19 23:51:40|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1732060330000|2024-11-19 23:52:10|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1732060360000|2024-11-19 23:52:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1732060390000|2024-11-19 23:53:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1732060420000|2024-11-19 23:53:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1732060450000|2024-11-19 23:54:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1732060480000|2024-11-19 23:54:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1732060510000|2024-11-19 23:55:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1732060540000|2024-11-19 23:55:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732060570000|2024-11-19 23:56:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1732060600000|2024-11-19 23:56:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1732060630000|2024-11-19 23:57:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732060660000|2024-11-19 23:57:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1732060690000|2024-11-19 23:58:10|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1732060720000|2024-11-19 23:58:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732060750000|2024-11-19 23:59:10|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1732060780000|2024-11-19 23:59:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1732057810000|2024-11-19 23:10:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1732057840000|2024-11-19 23:10:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1732057870000|2024-11-19 23:11:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1732057900000|2024-11-19 23:11:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1732057930000|2024-11-19 23:12:10|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1732057960000|2024-11-19 23:12:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1732057990000|2024-11-19 23:13:10|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1732058020000|2024-11-19 23:13:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1732058050000|2024-11-19 23:14:10|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|0
1732058080000|2024-11-19 23:14:40|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1732058110000|2024-11-19 23:15:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1732058140000|2024-11-19 23:15:40|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1732058170000|2024-11-19 23:16:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1732058200000|2024-11-19 23:16:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1732058230000|2024-11-19 23:17:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1732058260000|2024-11-19 23:17:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1732058290000|2024-11-19 23:18:10|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1732058320000|2024-11-19 23:18:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732058350000|2024-11-19 23:19:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1732058380000|2024-11-19 23:19:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732058410000|2024-11-19 23:20:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1732058440000|2024-11-19 23:20:40|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1732058470000|2024-11-19 23:21:10|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|0
1732058500000|2024-11-19 23:21:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1732058530000|2024-11-19 23:22:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1732058590000|2024-11-19 23:23:10|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1732058620000|2024-11-19 23:23:40|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1732058650000|2024-11-19 23:24:10|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1732058680000|2024-11-19 23:24:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1732058710000|2024-11-19 23:25:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1732058740000|2024-11-19 23:25:40|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1732058770000|2024-11-19 23:26:10|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1732058800000|2024-11-19 23:26:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1732058830000|2024-11-19 23:27:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1732058860000|2024-11-19 23:27:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1732058890000|2024-11-19 23:28:10|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1732058920000|2024-11-19 23:28:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732058950000|2024-11-19 23:29:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1732058980000|2024-11-19 23:29:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1732059010000|2024-11-19 23:30:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1732059040000|2024-11-19 23:30:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1732059070000|2024-11-19 23:31:10|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1732059100000|2024-11-19 23:31:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1732059130000|2024-11-19 23:32:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1732059160000|2024-11-19 23:32:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1732059190000|2024-11-19 23:33:10|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1732059220000|2024-11-19 23:33:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1732059250000|2024-11-19 23:34:10|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1732059280000|2024-11-19 23:34:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1732059310000|2024-11-19 23:35:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1732059340000|2024-11-19 23:35:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1732059370000|2024-11-19 23:36:10|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|0
1732059400000|2024-11-19 23:36:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1732059430000|2024-11-19 23:37:10|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1732059460000|2024-11-19 23:37:40|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1732059490000|2024-11-19 23:38:10|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1732059520000|2024-11-19 23:38:40|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1732059550000|2024-11-19 23:39:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732059580000|2024-11-19 23:39:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1732059610000|2024-11-19 23:40:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732059640000|2024-11-19 23:40:40|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|0
1732057810000|2024-11-19 23:10:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1732059670000|2024-11-19 23:41:10|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1732057840000|2024-11-19 23:10:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1732059700000|2024-11-19 23:41:40|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1732057870000|2024-11-19 23:11:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1732059730000|2024-11-19 23:42:10|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1732057900000|2024-11-19 23:11:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1732059760000|2024-11-19 23:42:40|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1732057930000|2024-11-19 23:12:10|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1732059790000|2024-11-19 23:43:10|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1732057960000|2024-11-19 23:12:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1732059820000|2024-11-19 23:43:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1732057990000|2024-11-19 23:13:10|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1732059850000|2024-11-19 23:44:10|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1732058020000|2024-11-19 23:13:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1732059880000|2024-11-19 23:44:40|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1732058050000|2024-11-19 23:14:10|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|0
1732059910000|2024-11-19 23:45:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1732058080000|2024-11-19 23:14:40|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1732059940000|2024-11-19 23:45:40|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1732058110000|2024-11-19 23:15:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1732060000000|2024-11-19 23:46:40|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1732058140000|2024-11-19 23:15:40|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1732060030000|2024-11-19 23:47:10|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1732058170000|2024-11-19 23:16:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1732060060000|2024-11-19 23:47:40|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|0
1732058200000|2024-11-19 23:16:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1732060090000|2024-11-19 23:48:10|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1732058230000|2024-11-19 23:17:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1732060120000|2024-11-19 23:48:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1732058260000|2024-11-19 23:17:40|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1732060150000|2024-11-19 23:49:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1732058290000|2024-11-19 23:18:10|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1732060180000|2024-11-19 23:49:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1732058320000|2024-11-19 23:18:40|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732060210000|2024-11-19 23:50:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1732058350000|2024-11-19 23:19:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1732060240000|2024-11-19 23:50:40|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1732058380000|2024-11-19 23:19:40|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732060270000|2024-11-19 23:51:10|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1732058410000|2024-11-19 23:20:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1732060300000|2024-11-19 23:51:40|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1732058440000|2024-11-19 23:20:40|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1732060330000|2024-11-19 23:52:10|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1732058470000|2024-11-19 23:21:10|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|0
1732060360000|2024-11-19 23:52:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1732058500000|2024-11-19 23:21:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1732060390000|2024-11-19 23:53:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1732058530000|2024-11-19 23:22:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1732060420000|2024-11-19 23:53:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1732058590000|2024-11-19 23:23:10|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1732060450000|2024-11-19 23:54:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1732058620000|2024-11-19 23:23:40|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1732060480000|2024-11-19 23:54:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1732058650000|2024-11-19 23:24:10|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1732060510000|2024-11-19 23:55:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1732058680000|2024-11-19 23:24:40|8798|8762.8|8798|8762.8|8798|8762.8|8798|8762.8|0
1732060540000|2024-11-19 23:55:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732058710000|2024-11-19 23:25:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1732060570000|2024-11-19 23:56:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1732058740000|2024-11-19 23:25:40|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1732060600000|2024-11-19 23:56:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1732058770000|2024-11-19 23:26:10|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1732060630000|2024-11-19 23:57:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732058800000|2024-11-19 23:26:40|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1732060660000|2024-11-19 23:57:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1732058830000|2024-11-19 23:27:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1732060690000|2024-11-19 23:58:10|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1732058860000|2024-11-19 23:27:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1732060720000|2024-11-19 23:58:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732058890000|2024-11-19 23:28:10|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1732060750000|2024-11-19 23:59:10|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1732058920000|2024-11-19 23:28:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732060780000|2024-11-19 23:59:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1732058950000|2024-11-19 23:29:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1732058980000|2024-11-19 23:29:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1732059010000|2024-11-19 23:30:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1732059040000|2024-11-19 23:30:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1732059070000|2024-11-19 23:31:10|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1732059100000|2024-11-19 23:31:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1732059130000|2024-11-19 23:32:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1732059160000|2024-11-19 23:32:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1732059190000|2024-11-19 23:33:10|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1732059220000|2024-11-19 23:33:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1732059250000|2024-11-19 23:34:10|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1732059280000|2024-11-19 23:34:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1732059310000|2024-11-19 23:35:10|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1732059340000|2024-11-19 23:35:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1732059370000|2024-11-19 23:36:10|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|0
1732059400000|2024-11-19 23:36:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1732059430000|2024-11-19 23:37:10|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1732059460000|2024-11-19 23:37:40|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1732059490000|2024-11-19 23:38:10|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1732059520000|2024-11-19 23:38:40|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1732059550000|2024-11-19 23:39:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732059580000|2024-11-19 23:39:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1732059610000|2024-11-19 23:40:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732059640000|2024-11-19 23:40:40|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|8794.4|8759.2|0
1732059670000|2024-11-19 23:41:10|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1732059700000|2024-11-19 23:41:40|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1732059730000|2024-11-19 23:42:10|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1732059760000|2024-11-19 23:42:40|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1732059790000|2024-11-19 23:43:10|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1732059820000|2024-11-19 23:43:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1732059850000|2024-11-19 23:44:10|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1732059880000|2024-11-19 23:44:40|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1732059910000|2024-11-19 23:45:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1732059940000|2024-11-19 23:45:40|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1732060000000|2024-11-19 23:46:40|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1732060030000|2024-11-19 23:47:10|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1732060060000|2024-11-19 23:47:40|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|0
1732060090000|2024-11-19 23:48:10|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1732060120000|2024-11-19 23:48:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1732060150000|2024-11-19 23:49:10|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1732060180000|2024-11-19 23:49:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1732060210000|2024-11-19 23:50:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1732060240000|2024-11-19 23:50:40|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1732060270000|2024-11-19 23:51:10|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1732060300000|2024-11-19 23:51:40|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1732060330000|2024-11-19 23:52:10|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1732060360000|2024-11-19 23:52:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1732060390000|2024-11-19 23:53:10|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1732060420000|2024-11-19 23:53:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1732060450000|2024-11-19 23:54:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1732060480000|2024-11-19 23:54:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1732060510000|2024-11-19 23:55:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1732060540000|2024-11-19 23:55:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732060570000|2024-11-19 23:56:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1732060600000|2024-11-19 23:56:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1732060630000|2024-11-19 23:57:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732060660000|2024-11-19 23:57:40|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1732060690000|2024-11-19 23:58:10|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1732060720000|2024-11-19 23:58:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732060750000|2024-11-19 23:59:10|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1732060780000|2024-11-19 23:59:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1732060810000|2024-11-20 00:00:10|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1732060840000|2024-11-20 00:00:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1732060870000|2024-11-20 00:01:10|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1732060900000|2024-11-20 00:01:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1732060930000|2024-11-20 00:02:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1732060960000|2024-11-20 00:02:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1732060990000|2024-11-20 00:03:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1732061020000|2024-11-20 00:03:40|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1732061050000|2024-11-20 00:04:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1732061080000|2024-11-20 00:04:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1732061110000|2024-11-20 00:05:10|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1732061140000|2024-11-20 00:05:40|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1732061170000|2024-11-20 00:06:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732061200000|2024-11-20 00:06:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1732061230000|2024-11-20 00:07:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732061260000|2024-11-20 00:07:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1732061290000|2024-11-20 00:08:10|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1732061320000|2024-11-20 00:08:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1732061350000|2024-11-20 00:09:10|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1732061410000|2024-11-20 00:10:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1732061440000|2024-11-20 00:10:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732061470000|2024-11-20 00:11:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1732061500000|2024-11-20 00:11:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1732061530000|2024-11-20 00:12:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1732061560000|2024-11-20 00:12:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1732061590000|2024-11-20 00:13:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1732061620000|2024-11-20 00:13:40|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1732061650000|2024-11-20 00:14:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1732061680000|2024-11-20 00:14:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1732061710000|2024-11-20 00:15:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1732061740000|2024-11-20 00:15:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1732061770000|2024-11-20 00:16:10|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1732061800000|2024-11-20 00:16:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732061830000|2024-11-20 00:17:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732061860000|2024-11-20 00:17:40|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|0
1732061890000|2024-11-20 00:18:10|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1732061920000|2024-11-20 00:18:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732061950000|2024-11-20 00:19:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1732061980000|2024-11-20 00:19:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1732062010000|2024-11-20 00:20:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1732062040000|2024-11-20 00:20:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1732062070000|2024-11-20 00:21:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1732062100000|2024-11-20 00:21:40|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1732062130000|2024-11-20 00:22:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1732062160000|2024-11-20 00:22:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1732062190000|2024-11-20 00:23:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1732062220000|2024-11-20 00:23:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1732062250000|2024-11-20 00:24:10|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1732062280000|2024-11-20 00:24:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732062310000|2024-11-20 00:25:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1732062340000|2024-11-20 00:25:40|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1732062370000|2024-11-20 00:26:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1732062400000|2024-11-20 00:26:40|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1732062430000|2024-11-20 00:27:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1732062460000|2024-11-20 00:27:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1732062490000|2024-11-20 00:28:10|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1732062520000|2024-11-20 00:28:40|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1732062550000|2024-11-20 00:29:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1732062580000|2024-11-20 00:29:40|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1732062610000|2024-11-20 00:30:10|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1732062640000|2024-11-20 00:30:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1732062670000|2024-11-20 00:31:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1732062700000|2024-11-20 00:31:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1732062730000|2024-11-20 00:32:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1732062760000|2024-11-20 00:32:40|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1732062790000|2024-11-20 00:33:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1732062820000|2024-11-20 00:33:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1732062850000|2024-11-20 00:34:10|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1732062880000|2024-11-20 00:34:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1732062910000|2024-11-20 00:35:10|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1732062940000|2024-11-20 00:35:40|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1732062970000|2024-11-20 00:36:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1732063000000|2024-11-20 00:36:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1732063030000|2024-11-20 00:37:10|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1732063060000|2024-11-20 00:37:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1732063090000|2024-11-20 00:38:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1732063120000|2024-11-20 00:38:40|8770|8735|8770|8735|8770|8735|8770|8735|0
1732063150000|2024-11-20 00:39:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1732063210000|2024-11-20 00:40:10|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1732063240000|2024-11-20 00:40:40|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1732063270000|2024-11-20 00:41:10|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1732063300000|2024-11-20 00:41:40|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1732063330000|2024-11-20 00:42:10|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1732063360000|2024-11-20 00:42:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1732063390000|2024-11-20 00:43:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1732063420000|2024-11-20 00:43:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1732063450000|2024-11-20 00:44:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1732063480000|2024-11-20 00:44:40|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1732063510000|2024-11-20 00:45:10|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1732063540000|2024-11-20 00:45:40|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1732063570000|2024-11-20 00:46:10|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1732063600000|2024-11-20 00:46:40|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1732063630000|2024-11-20 00:47:10|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1732063660000|2024-11-20 00:47:40|8769|8734|8769|8734|8769|8734|8769|8734|0
1732063690000|2024-11-20 00:48:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1732063720000|2024-11-20 00:48:40|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1732063750000|2024-11-20 00:49:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1732063780000|2024-11-20 00:49:40|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1732063810000|2024-11-20 00:50:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1732063840000|2024-11-20 00:50:40|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1732063870000|2024-11-20 00:51:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1732063900000|2024-11-20 00:51:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1732063930000|2024-11-20 00:52:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1732063960000|2024-11-20 00:52:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1732063990000|2024-11-20 00:53:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1732064020000|2024-11-20 00:53:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1732064050000|2024-11-20 00:54:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1732064080000|2024-11-20 00:54:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1732064110000|2024-11-20 00:55:10|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1732064140000|2024-11-20 00:55:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1732064170000|2024-11-20 00:56:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1732064200000|2024-11-20 00:56:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1732064230000|2024-11-20 00:57:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1732064260000|2024-11-20 00:57:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1732064290000|2024-11-20 00:58:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1732064320000|2024-11-20 00:58:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1732064350000|2024-11-20 00:59:10|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1732064380000|2024-11-20 00:59:40|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1732064410000|2024-11-20 01:00:10|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1732064440000|2024-11-20 01:00:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1732064470000|2024-11-20 01:01:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1732064500000|2024-11-20 01:01:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1732064530000|2024-11-20 01:02:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1732064560000|2024-11-20 01:02:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1732064590000|2024-11-20 01:03:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1732064620000|2024-11-20 01:03:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1732064650000|2024-11-20 01:04:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1732064680000|2024-11-20 01:04:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1732064710000|2024-11-20 01:05:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1732064740000|2024-11-20 01:05:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1732064770000|2024-11-20 01:06:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1732064800000|2024-11-20 01:06:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1732064830000|2024-11-20 01:07:10|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1732064860000|2024-11-20 01:07:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1732064890000|2024-11-20 01:08:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1732064920000|2024-11-20 01:08:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1732064950000|2024-11-20 01:09:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1732064980000|2024-11-20 01:09:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1732065010000|2024-11-20 01:10:10|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1732065040000|2024-11-20 01:10:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1732065070000|2024-11-20 01:11:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1732065100000|2024-11-20 01:11:40|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1732065130000|2024-11-20 01:12:10|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1732065160000|2024-11-20 01:12:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1732065190000|2024-11-20 01:13:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1732065220000|2024-11-20 01:13:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1732065250000|2024-11-20 01:14:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1732065280000|2024-11-20 01:14:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1732065310000|2024-11-20 01:15:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1732065340000|2024-11-20 01:15:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732065370000|2024-11-20 01:16:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1732065400000|2024-11-20 01:16:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1732065430000|2024-11-20 01:17:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1732065460000|2024-11-20 01:17:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1732065490000|2024-11-20 01:18:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1732065520000|2024-11-20 01:18:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1732065550000|2024-11-20 01:19:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1732065580000|2024-11-20 01:19:40|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732065610000|2024-11-20 01:20:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732065640000|2024-11-20 01:20:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1732065670000|2024-11-20 01:21:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1732065700000|2024-11-20 01:21:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732065730000|2024-11-20 01:22:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732065760000|2024-11-20 01:22:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732065790000|2024-11-20 01:23:10|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1732065820000|2024-11-20 01:23:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732065850000|2024-11-20 01:24:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732065880000|2024-11-20 01:24:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1732065910000|2024-11-20 01:25:10|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1732065940000|2024-11-20 01:25:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1732065970000|2024-11-20 01:26:10|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1732066000000|2024-11-20 01:26:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1732066030000|2024-11-20 01:27:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1732066060000|2024-11-20 01:27:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1732066090000|2024-11-20 01:28:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1732066120000|2024-11-20 01:28:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1732066150000|2024-11-20 01:29:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1732066180000|2024-11-20 01:29:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732066210000|2024-11-20 01:30:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1732066240000|2024-11-20 01:30:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1732066270000|2024-11-20 01:31:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1732066300000|2024-11-20 01:31:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1732066330000|2024-11-20 01:32:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1732066360000|2024-11-20 01:32:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1732066390000|2024-11-20 01:33:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1732066420000|2024-11-20 01:33:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1732066450000|2024-11-20 01:34:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1732066480000|2024-11-20 01:34:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732066510000|2024-11-20 01:35:10|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1732066540000|2024-11-20 01:35:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1732066570000|2024-11-20 01:36:10|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1732066600000|2024-11-20 01:36:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1732066630000|2024-11-20 01:37:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1732066660000|2024-11-20 01:37:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1732066690000|2024-11-20 01:38:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732066720000|2024-11-20 01:38:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732066750000|2024-11-20 01:39:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1732066780000|2024-11-20 01:39:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732066810000|2024-11-20 01:40:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1732066840000|2024-11-20 01:40:40|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732066870000|2024-11-20 01:41:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1732066900000|2024-11-20 01:41:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1732066930000|2024-11-20 01:42:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1732066960000|2024-11-20 01:42:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1732066990000|2024-11-20 01:43:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1732067020000|2024-11-20 01:43:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1732067050000|2024-11-20 01:44:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1732067080000|2024-11-20 01:44:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1732067110000|2024-11-20 01:45:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1732067140000|2024-11-20 01:45:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1732067170000|2024-11-20 01:46:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1732067200000|2024-11-20 01:46:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1732067230000|2024-11-20 01:47:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1732067260000|2024-11-20 01:47:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1732067290000|2024-11-20 01:48:10|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732067320000|2024-11-20 01:48:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1732067350000|2024-11-20 01:49:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1732067380000|2024-11-20 01:49:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732067410000|2024-11-20 01:50:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732067440000|2024-11-20 01:50:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1732067470000|2024-11-20 01:51:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732067500000|2024-11-20 01:51:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1732067530000|2024-11-20 01:52:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732067560000|2024-11-20 01:52:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732067590000|2024-11-20 01:53:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732067620000|2024-11-20 01:53:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732067650000|2024-11-20 01:54:10|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|0
1732067680000|2024-11-20 01:54:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732067710000|2024-11-20 01:55:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732067740000|2024-11-20 01:55:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1732067770000|2024-11-20 01:56:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732067800000|2024-11-20 01:56:40|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732067830000|2024-11-20 01:57:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732067860000|2024-11-20 01:57:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1732067890000|2024-11-20 01:58:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1732067920000|2024-11-20 01:58:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732067950000|2024-11-20 01:59:10|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1732067980000|2024-11-20 01:59:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1732068010000|2024-11-20 02:00:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1732068040000|2024-11-20 02:00:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1732068070000|2024-11-20 02:01:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1732068130000|2024-11-20 02:02:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1732068160000|2024-11-20 02:02:40|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1732068190000|2024-11-20 02:03:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732068220000|2024-11-20 02:03:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1732068250000|2024-11-20 02:04:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1732068280000|2024-11-20 02:04:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1732068310000|2024-11-20 02:05:10|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1732068340000|2024-11-20 02:05:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1732068370000|2024-11-20 02:06:10|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1732068400000|2024-11-20 02:06:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1732068430000|2024-11-20 02:07:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732068460000|2024-11-20 02:07:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1732068490000|2024-11-20 02:08:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1732068520000|2024-11-20 02:08:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732068550000|2024-11-20 02:09:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1732068580000|2024-11-20 02:09:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1732068610000|2024-11-20 02:10:10|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1732068640000|2024-11-20 02:10:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1732068670000|2024-11-20 02:11:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1732068700000|2024-11-20 02:11:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1732068730000|2024-11-20 02:12:10|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1732068760000|2024-11-20 02:12:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1732068790000|2024-11-20 02:13:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1732068820000|2024-11-20 02:13:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1732068850000|2024-11-20 02:14:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1732068880000|2024-11-20 02:14:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1732068910000|2024-11-20 02:15:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1732068940000|2024-11-20 02:15:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1732068970000|2024-11-20 02:16:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732069000000|2024-11-20 02:16:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1732069030000|2024-11-20 02:17:10|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1732069060000|2024-11-20 02:17:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732069090000|2024-11-20 02:18:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1732069120000|2024-11-20 02:18:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732069150000|2024-11-20 02:19:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1732069180000|2024-11-20 02:19:40|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732069210000|2024-11-20 02:20:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732069240000|2024-11-20 02:20:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1732069270000|2024-11-20 02:21:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1732069300000|2024-11-20 02:21:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1732069330000|2024-11-20 02:22:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732069390000|2024-11-20 02:23:10|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1732069420000|2024-11-20 02:23:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1732069480000|2024-11-20 02:24:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1732069510000|2024-11-20 02:25:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1732069540000|2024-11-20 02:25:40|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732069570000|2024-11-20 02:26:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732069600000|2024-11-20 02:26:40|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1732069630000|2024-11-20 02:27:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732069660000|2024-11-20 02:27:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1732069690000|2024-11-20 02:28:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1732069720000|2024-11-20 02:28:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732069750000|2024-11-20 02:29:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1732069780000|2024-11-20 02:29:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1732069810000|2024-11-20 02:30:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1732069840000|2024-11-20 02:30:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1732069870000|2024-11-20 02:31:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732069900000|2024-11-20 02:31:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1732069930000|2024-11-20 02:32:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1732069960000|2024-11-20 02:32:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1732069990000|2024-11-20 02:33:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1732070050000|2024-11-20 02:34:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1732070080000|2024-11-20 02:34:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1732070140000|2024-11-20 02:35:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732070170000|2024-11-20 02:36:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732070200000|2024-11-20 02:36:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732070230000|2024-11-20 02:37:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1732070260000|2024-11-20 02:37:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732070290000|2024-11-20 02:38:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1732070320000|2024-11-20 02:38:40|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1732070350000|2024-11-20 02:39:10|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1732070380000|2024-11-20 02:39:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1732070410000|2024-11-20 02:40:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1732070440000|2024-11-20 02:40:40|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1732070470000|2024-11-20 02:41:10|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1732070500000|2024-11-20 02:41:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1732070530000|2024-11-20 02:42:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732070560000|2024-11-20 02:42:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1732070590000|2024-11-20 02:43:10|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1732070620000|2024-11-20 02:43:40|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1732070650000|2024-11-20 02:44:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1732070680000|2024-11-20 02:44:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1732070710000|2024-11-20 02:45:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732070740000|2024-11-20 02:45:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1732070800000|2024-11-20 02:46:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1732070830000|2024-11-20 02:47:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1732070860000|2024-11-20 02:47:40|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1732070890000|2024-11-20 02:48:10|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1732070920000|2024-11-20 02:48:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732070950000|2024-11-20 02:49:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732070980000|2024-11-20 02:49:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1732071010000|2024-11-20 02:50:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1732071040000|2024-11-20 02:50:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1732071070000|2024-11-20 02:51:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1732071100000|2024-11-20 02:51:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1732071130000|2024-11-20 02:52:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1732071160000|2024-11-20 02:52:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1732071190000|2024-11-20 02:53:10|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1732071220000|2024-11-20 02:53:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732071250000|2024-11-20 02:54:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1732071280000|2024-11-20 02:54:40|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1732071310000|2024-11-20 02:55:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1732071340000|2024-11-20 02:55:40|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1732071370000|2024-11-20 02:56:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1732071400000|2024-11-20 02:56:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1732071430000|2024-11-20 02:57:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1732071460000|2024-11-20 02:57:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1732071490000|2024-11-20 02:58:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1732071520000|2024-11-20 02:58:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1732071550000|2024-11-20 02:59:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1732071610000|2024-11-20 03:00:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1732071640000|2024-11-20 03:00:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732071670000|2024-11-20 03:01:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1732071700000|2024-11-20 03:01:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1732071730000|2024-11-20 03:02:10|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1732071760000|2024-11-20 03:02:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1732071790000|2024-11-20 03:03:10|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1732071820000|2024-11-20 03:03:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1732071850000|2024-11-20 03:04:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1732071880000|2024-11-20 03:04:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1732071910000|2024-11-20 03:05:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1732071940000|2024-11-20 03:05:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1732071970000|2024-11-20 03:06:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732072000000|2024-11-20 03:06:40|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1732072030000|2024-11-20 03:07:10|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1732072060000|2024-11-20 03:07:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732072090000|2024-11-20 03:08:10|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1732072120000|2024-11-20 03:08:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1732072150000|2024-11-20 03:09:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732072180000|2024-11-20 03:09:40|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1732072210000|2024-11-20 03:10:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1732072240000|2024-11-20 03:10:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732072270000|2024-11-20 03:11:10|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1732072300000|2024-11-20 03:11:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1732072330000|2024-11-20 03:12:10|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1732072360000|2024-11-20 03:12:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732072390000|2024-11-20 03:13:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1732072420000|2024-11-20 03:13:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1732072450000|2024-11-20 03:14:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1732072480000|2024-11-20 03:14:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1732072510000|2024-11-20 03:15:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1732072540000|2024-11-20 03:15:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1732072570000|2024-11-20 03:16:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732072600000|2024-11-20 03:16:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1732072630000|2024-11-20 03:17:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1732072660000|2024-11-20 03:17:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1732072690000|2024-11-20 03:18:10|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1732072720000|2024-11-20 03:18:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1732072750000|2024-11-20 03:19:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1732072780000|2024-11-20 03:19:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1732072810000|2024-11-20 03:20:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1732072840000|2024-11-20 03:20:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732072870000|2024-11-20 03:21:10|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1732072900000|2024-11-20 03:21:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1732072930000|2024-11-20 03:22:10|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1732072960000|2024-11-20 03:22:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732072990000|2024-11-20 03:23:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1732073020000|2024-11-20 03:23:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732073050000|2024-11-20 03:24:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1732073080000|2024-11-20 03:24:40|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1732073140000|2024-11-20 03:25:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732073170000|2024-11-20 03:26:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1732073200000|2024-11-20 03:26:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1732073230000|2024-11-20 03:27:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1732073260000|2024-11-20 03:27:40|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1732073290000|2024-11-20 03:28:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1732073320000|2024-11-20 03:28:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1732073350000|2024-11-20 03:29:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732073380000|2024-11-20 03:29:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1732073410000|2024-11-20 03:30:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1732073440000|2024-11-20 03:30:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1732073470000|2024-11-20 03:31:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732073500000|2024-11-20 03:31:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732073530000|2024-11-20 03:32:10|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732073560000|2024-11-20 03:32:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1732073590000|2024-11-20 03:33:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732073620000|2024-11-20 03:33:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1732073650000|2024-11-20 03:34:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1732073680000|2024-11-20 03:34:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1732073710000|2024-11-20 03:35:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1732073740000|2024-11-20 03:35:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1732073770000|2024-11-20 03:36:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732073800000|2024-11-20 03:36:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732073830000|2024-11-20 03:37:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1732073860000|2024-11-20 03:37:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732073890000|2024-11-20 03:38:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1732073920000|2024-11-20 03:38:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732073950000|2024-11-20 03:39:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1732073980000|2024-11-20 03:39:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1732074010000|2024-11-20 03:40:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732074040000|2024-11-20 03:40:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1732074070000|2024-11-20 03:41:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1732074100000|2024-11-20 03:41:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1732074130000|2024-11-20 03:42:10|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732074160000|2024-11-20 03:42:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1732074190000|2024-11-20 03:43:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1732074220000|2024-11-20 03:43:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732074250000|2024-11-20 03:44:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1732074280000|2024-11-20 03:44:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732074310000|2024-11-20 03:45:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732074340000|2024-11-20 03:45:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1732074370000|2024-11-20 03:46:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732074400000|2024-11-20 03:46:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1732074430000|2024-11-20 03:47:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732074460000|2024-11-20 03:47:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732074490000|2024-11-20 03:48:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732074520000|2024-11-20 03:48:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1732074550000|2024-11-20 03:49:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1732074580000|2024-11-20 03:49:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1732074610000|2024-11-20 03:50:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1732074640000|2024-11-20 03:50:40|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1732074670000|2024-11-20 03:51:10|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1732074700000|2024-11-20 03:51:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732074730000|2024-11-20 03:52:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1732074760000|2024-11-20 03:52:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1732074790000|2024-11-20 03:53:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732074820000|2024-11-20 03:53:40|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1732074850000|2024-11-20 03:54:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1732074880000|2024-11-20 03:54:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1732074910000|2024-11-20 03:55:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732074940000|2024-11-20 03:55:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732074970000|2024-11-20 03:56:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732075000000|2024-11-20 03:56:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1732075030000|2024-11-20 03:57:10|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732075060000|2024-11-20 03:57:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732075090000|2024-11-20 03:58:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732075120000|2024-11-20 03:58:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732075150000|2024-11-20 03:59:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1732075180000|2024-11-20 03:59:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1732075210000|2024-11-20 04:00:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732075240000|2024-11-20 04:00:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732075270000|2024-11-20 04:01:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1732075300000|2024-11-20 04:01:40|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1732075330000|2024-11-20 04:02:10|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1732075360000|2024-11-20 04:02:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1732075390000|2024-11-20 04:03:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1732075420000|2024-11-20 04:03:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732075450000|2024-11-20 04:04:10|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1732075480000|2024-11-20 04:04:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732075510000|2024-11-20 04:05:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732075540000|2024-11-20 04:05:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732075570000|2024-11-20 04:06:10|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1732075600000|2024-11-20 04:06:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732075630000|2024-11-20 04:07:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1732075660000|2024-11-20 04:07:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732075690000|2024-11-20 04:08:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732075720000|2024-11-20 04:08:40|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732075750000|2024-11-20 04:09:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732075780000|2024-11-20 04:09:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732075810000|2024-11-20 04:10:10|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1732075840000|2024-11-20 04:10:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1732075870000|2024-11-20 04:11:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1732075900000|2024-11-20 04:11:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1732075930000|2024-11-20 04:12:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732075960000|2024-11-20 04:12:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732075990000|2024-11-20 04:13:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1732076020000|2024-11-20 04:13:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1732076050000|2024-11-20 04:14:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1732076080000|2024-11-20 04:14:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1732076110000|2024-11-20 04:15:10|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1732076170000|2024-11-20 04:16:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1732076200000|2024-11-20 04:16:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732076230000|2024-11-20 04:17:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1732076260000|2024-11-20 04:17:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1732076290000|2024-11-20 04:18:10|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1732076320000|2024-11-20 04:18:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1732076350000|2024-11-20 04:19:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1732076380000|2024-11-20 04:19:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732076410000|2024-11-20 04:20:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732076440000|2024-11-20 04:20:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732076470000|2024-11-20 04:21:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1732076500000|2024-11-20 04:21:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732076530000|2024-11-20 04:22:10|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1732076560000|2024-11-20 04:22:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732076590000|2024-11-20 04:23:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732076620000|2024-11-20 04:23:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1732076650000|2024-11-20 04:24:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1732076680000|2024-11-20 04:24:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1732076710000|2024-11-20 04:25:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732076740000|2024-11-20 04:25:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732076770000|2024-11-20 04:26:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732076800000|2024-11-20 04:26:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732076830000|2024-11-20 04:27:10|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1732076860000|2024-11-20 04:27:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1732076890000|2024-11-20 04:28:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732076920000|2024-11-20 04:28:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1732076950000|2024-11-20 04:29:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732076980000|2024-11-20 04:29:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732077010000|2024-11-20 04:30:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1732077040000|2024-11-20 04:30:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732077070000|2024-11-20 04:31:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1732077100000|2024-11-20 04:31:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1732077130000|2024-11-20 04:32:10|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1732077160000|2024-11-20 04:32:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732077220000|2024-11-20 04:33:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732077250000|2024-11-20 04:34:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732077280000|2024-11-20 04:34:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732077310000|2024-11-20 04:35:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732077340000|2024-11-20 04:35:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732077370000|2024-11-20 04:36:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1732077400000|2024-11-20 04:36:40|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1732077430000|2024-11-20 04:37:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732077460000|2024-11-20 04:37:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732077490000|2024-11-20 04:38:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1732077520000|2024-11-20 04:38:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1732077550000|2024-11-20 04:39:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732077580000|2024-11-20 04:39:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732077610000|2024-11-20 04:40:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732077640000|2024-11-20 04:40:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732077670000|2024-11-20 04:41:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1732077700000|2024-11-20 04:41:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732077730000|2024-11-20 04:42:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732077760000|2024-11-20 04:42:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732077790000|2024-11-20 04:43:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732077850000|2024-11-20 04:44:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732077880000|2024-11-20 04:44:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1732077910000|2024-11-20 04:45:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1732077940000|2024-11-20 04:45:40|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732077970000|2024-11-20 04:46:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1732078000000|2024-11-20 04:46:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732078030000|2024-11-20 04:47:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732078060000|2024-11-20 04:47:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732078090000|2024-11-20 04:48:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1732078120000|2024-11-20 04:48:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732078150000|2024-11-20 04:49:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732078180000|2024-11-20 04:49:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732078210000|2024-11-20 04:50:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1732078240000|2024-11-20 04:50:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732078270000|2024-11-20 04:51:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732078300000|2024-11-20 04:51:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732078330000|2024-11-20 04:52:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732078360000|2024-11-20 04:52:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1732078390000|2024-11-20 04:53:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732078420000|2024-11-20 04:53:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1732078450000|2024-11-20 04:54:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732078480000|2024-11-20 04:54:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1732078510000|2024-11-20 04:55:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732078540000|2024-11-20 04:55:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1732078570000|2024-11-20 04:56:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732078600000|2024-11-20 04:56:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732078630000|2024-11-20 04:57:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1732078660000|2024-11-20 04:57:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1732078690000|2024-11-20 04:58:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732078720000|2024-11-20 04:58:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1732078750000|2024-11-20 04:59:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1732078780000|2024-11-20 04:59:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732060810000|2024-11-20 00:00:10|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1732060840000|2024-11-20 00:00:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1732060870000|2024-11-20 00:01:10|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1732060900000|2024-11-20 00:01:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1732060930000|2024-11-20 00:02:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1732060960000|2024-11-20 00:02:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1732060990000|2024-11-20 00:03:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1732061020000|2024-11-20 00:03:40|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1732061050000|2024-11-20 00:04:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1732061080000|2024-11-20 00:04:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1732061110000|2024-11-20 00:05:10|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1732061140000|2024-11-20 00:05:40|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1732061170000|2024-11-20 00:06:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732061200000|2024-11-20 00:06:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1732061230000|2024-11-20 00:07:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732061260000|2024-11-20 00:07:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1732061290000|2024-11-20 00:08:10|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1732061320000|2024-11-20 00:08:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1732061350000|2024-11-20 00:09:10|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1732061410000|2024-11-20 00:10:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1732061440000|2024-11-20 00:10:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732061470000|2024-11-20 00:11:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1732061500000|2024-11-20 00:11:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1732061530000|2024-11-20 00:12:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1732061560000|2024-11-20 00:12:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1732061590000|2024-11-20 00:13:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1732061620000|2024-11-20 00:13:40|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1732061650000|2024-11-20 00:14:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1732061680000|2024-11-20 00:14:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1732061710000|2024-11-20 00:15:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1732061740000|2024-11-20 00:15:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1732061770000|2024-11-20 00:16:10|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1732061800000|2024-11-20 00:16:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732061830000|2024-11-20 00:17:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732061860000|2024-11-20 00:17:40|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|0
1732061890000|2024-11-20 00:18:10|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1732061920000|2024-11-20 00:18:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732061950000|2024-11-20 00:19:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1732061980000|2024-11-20 00:19:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1732062010000|2024-11-20 00:20:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1732062040000|2024-11-20 00:20:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1732062070000|2024-11-20 00:21:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1732062100000|2024-11-20 00:21:40|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1732062130000|2024-11-20 00:22:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1732062160000|2024-11-20 00:22:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1732062190000|2024-11-20 00:23:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1732062220000|2024-11-20 00:23:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1732062250000|2024-11-20 00:24:10|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1732062280000|2024-11-20 00:24:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732062310000|2024-11-20 00:25:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1732062340000|2024-11-20 00:25:40|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1732062370000|2024-11-20 00:26:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1732062400000|2024-11-20 00:26:40|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1732062430000|2024-11-20 00:27:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1732062460000|2024-11-20 00:27:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1732062490000|2024-11-20 00:28:10|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1732062520000|2024-11-20 00:28:40|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1732062550000|2024-11-20 00:29:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1732062580000|2024-11-20 00:29:40|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1732062610000|2024-11-20 00:30:10|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1732062640000|2024-11-20 00:30:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1732062670000|2024-11-20 00:31:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1732062700000|2024-11-20 00:31:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1732062730000|2024-11-20 00:32:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1732062760000|2024-11-20 00:32:40|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1732062790000|2024-11-20 00:33:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1732062820000|2024-11-20 00:33:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1732062850000|2024-11-20 00:34:10|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1732062880000|2024-11-20 00:34:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1732062910000|2024-11-20 00:35:10|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1732062940000|2024-11-20 00:35:40|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1732062970000|2024-11-20 00:36:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1732063000000|2024-11-20 00:36:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1732063030000|2024-11-20 00:37:10|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1732063060000|2024-11-20 00:37:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1732063090000|2024-11-20 00:38:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1732063120000|2024-11-20 00:38:40|8770|8735|8770|8735|8770|8735|8770|8735|0
1732063150000|2024-11-20 00:39:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1732063210000|2024-11-20 00:40:10|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1732063240000|2024-11-20 00:40:40|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1732063270000|2024-11-20 00:41:10|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1732063300000|2024-11-20 00:41:40|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1732063330000|2024-11-20 00:42:10|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1732063360000|2024-11-20 00:42:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1732063390000|2024-11-20 00:43:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1732063420000|2024-11-20 00:43:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1732063450000|2024-11-20 00:44:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1732063480000|2024-11-20 00:44:40|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1732063510000|2024-11-20 00:45:10|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1732063540000|2024-11-20 00:45:40|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1732063570000|2024-11-20 00:46:10|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1732063600000|2024-11-20 00:46:40|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1732063630000|2024-11-20 00:47:10|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1732063660000|2024-11-20 00:47:40|8769|8734|8769|8734|8769|8734|8769|8734|0
1732063690000|2024-11-20 00:48:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1732063720000|2024-11-20 00:48:40|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1732063750000|2024-11-20 00:49:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1732063780000|2024-11-20 00:49:40|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1732063810000|2024-11-20 00:50:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1732063840000|2024-11-20 00:50:40|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1732063870000|2024-11-20 00:51:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1732063900000|2024-11-20 00:51:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1732063930000|2024-11-20 00:52:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1732063960000|2024-11-20 00:52:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1732063990000|2024-11-20 00:53:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1732064020000|2024-11-20 00:53:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1732064050000|2024-11-20 00:54:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1732064080000|2024-11-20 00:54:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1732064110000|2024-11-20 00:55:10|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1732064140000|2024-11-20 00:55:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1732064170000|2024-11-20 00:56:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1732064200000|2024-11-20 00:56:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1732064230000|2024-11-20 00:57:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1732064260000|2024-11-20 00:57:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1732064290000|2024-11-20 00:58:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1732064320000|2024-11-20 00:58:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1732064350000|2024-11-20 00:59:10|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1732064380000|2024-11-20 00:59:40|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1732064410000|2024-11-20 01:00:10|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1732064440000|2024-11-20 01:00:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1732064470000|2024-11-20 01:01:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1732064500000|2024-11-20 01:01:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1732064530000|2024-11-20 01:02:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1732064560000|2024-11-20 01:02:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1732064590000|2024-11-20 01:03:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1732064620000|2024-11-20 01:03:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1732064650000|2024-11-20 01:04:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1732064680000|2024-11-20 01:04:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1732064710000|2024-11-20 01:05:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1732064740000|2024-11-20 01:05:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1732064770000|2024-11-20 01:06:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1732064800000|2024-11-20 01:06:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1732064830000|2024-11-20 01:07:10|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1732064860000|2024-11-20 01:07:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1732064890000|2024-11-20 01:08:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1732064920000|2024-11-20 01:08:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1732064950000|2024-11-20 01:09:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1732064980000|2024-11-20 01:09:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1732065010000|2024-11-20 01:10:10|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1732065040000|2024-11-20 01:10:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1732065070000|2024-11-20 01:11:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1732065100000|2024-11-20 01:11:40|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1732065130000|2024-11-20 01:12:10|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1732065160000|2024-11-20 01:12:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1732065190000|2024-11-20 01:13:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1732065220000|2024-11-20 01:13:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1732065250000|2024-11-20 01:14:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1732065280000|2024-11-20 01:14:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1732065310000|2024-11-20 01:15:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1732065340000|2024-11-20 01:15:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732065370000|2024-11-20 01:16:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1732065400000|2024-11-20 01:16:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1732065430000|2024-11-20 01:17:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1732065460000|2024-11-20 01:17:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1732065490000|2024-11-20 01:18:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1732065520000|2024-11-20 01:18:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1732065550000|2024-11-20 01:19:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1732065580000|2024-11-20 01:19:40|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732065610000|2024-11-20 01:20:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732065640000|2024-11-20 01:20:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1732065670000|2024-11-20 01:21:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1732065700000|2024-11-20 01:21:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732065730000|2024-11-20 01:22:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732065760000|2024-11-20 01:22:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732065790000|2024-11-20 01:23:10|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1732065820000|2024-11-20 01:23:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732065850000|2024-11-20 01:24:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732065880000|2024-11-20 01:24:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1732065910000|2024-11-20 01:25:10|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1732065940000|2024-11-20 01:25:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1732065970000|2024-11-20 01:26:10|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1732066000000|2024-11-20 01:26:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1732066030000|2024-11-20 01:27:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1732066060000|2024-11-20 01:27:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1732066090000|2024-11-20 01:28:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1732066120000|2024-11-20 01:28:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1732066150000|2024-11-20 01:29:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1732066180000|2024-11-20 01:29:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732066210000|2024-11-20 01:30:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1732066240000|2024-11-20 01:30:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1732066270000|2024-11-20 01:31:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1732066300000|2024-11-20 01:31:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1732066330000|2024-11-20 01:32:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1732066360000|2024-11-20 01:32:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1732066390000|2024-11-20 01:33:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1732066420000|2024-11-20 01:33:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1732066450000|2024-11-20 01:34:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1732066480000|2024-11-20 01:34:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732066510000|2024-11-20 01:35:10|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1732066540000|2024-11-20 01:35:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1732066570000|2024-11-20 01:36:10|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1732066600000|2024-11-20 01:36:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1732066630000|2024-11-20 01:37:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1732066660000|2024-11-20 01:37:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1732066690000|2024-11-20 01:38:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732066720000|2024-11-20 01:38:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732066750000|2024-11-20 01:39:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1732066780000|2024-11-20 01:39:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732066810000|2024-11-20 01:40:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1732066840000|2024-11-20 01:40:40|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732066870000|2024-11-20 01:41:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1732066900000|2024-11-20 01:41:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1732066930000|2024-11-20 01:42:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1732066960000|2024-11-20 01:42:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1732066990000|2024-11-20 01:43:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1732067020000|2024-11-20 01:43:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1732067050000|2024-11-20 01:44:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1732067080000|2024-11-20 01:44:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1732067110000|2024-11-20 01:45:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1732067140000|2024-11-20 01:45:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1732067170000|2024-11-20 01:46:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1732067200000|2024-11-20 01:46:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1732067230000|2024-11-20 01:47:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1732067260000|2024-11-20 01:47:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1732067290000|2024-11-20 01:48:10|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732067320000|2024-11-20 01:48:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1732067350000|2024-11-20 01:49:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1732067380000|2024-11-20 01:49:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732067410000|2024-11-20 01:50:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732067440000|2024-11-20 01:50:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1732067470000|2024-11-20 01:51:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732067500000|2024-11-20 01:51:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1732067530000|2024-11-20 01:52:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732067560000|2024-11-20 01:52:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732067590000|2024-11-20 01:53:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732067620000|2024-11-20 01:53:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732067650000|2024-11-20 01:54:10|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|0
1732067680000|2024-11-20 01:54:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732067710000|2024-11-20 01:55:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732067740000|2024-11-20 01:55:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1732067770000|2024-11-20 01:56:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732067800000|2024-11-20 01:56:40|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732067830000|2024-11-20 01:57:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732067860000|2024-11-20 01:57:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1732067890000|2024-11-20 01:58:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1732067920000|2024-11-20 01:58:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732067950000|2024-11-20 01:59:10|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1732067980000|2024-11-20 01:59:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1732068010000|2024-11-20 02:00:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1732068040000|2024-11-20 02:00:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1732068070000|2024-11-20 02:01:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1732068130000|2024-11-20 02:02:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1732068160000|2024-11-20 02:02:40|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1732068190000|2024-11-20 02:03:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732068220000|2024-11-20 02:03:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1732068250000|2024-11-20 02:04:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1732068280000|2024-11-20 02:04:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1732068310000|2024-11-20 02:05:10|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1732068340000|2024-11-20 02:05:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1732068370000|2024-11-20 02:06:10|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1732068400000|2024-11-20 02:06:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1732068430000|2024-11-20 02:07:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732068460000|2024-11-20 02:07:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1732068490000|2024-11-20 02:08:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1732068520000|2024-11-20 02:08:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732068550000|2024-11-20 02:09:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1732068580000|2024-11-20 02:09:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1732068610000|2024-11-20 02:10:10|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1732068640000|2024-11-20 02:10:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1732068670000|2024-11-20 02:11:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1732068700000|2024-11-20 02:11:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1732068730000|2024-11-20 02:12:10|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1732068760000|2024-11-20 02:12:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1732068790000|2024-11-20 02:13:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1732068820000|2024-11-20 02:13:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1732068850000|2024-11-20 02:14:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1732068880000|2024-11-20 02:14:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1732068910000|2024-11-20 02:15:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1732068940000|2024-11-20 02:15:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1732068970000|2024-11-20 02:16:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732069000000|2024-11-20 02:16:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1732069030000|2024-11-20 02:17:10|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1732069060000|2024-11-20 02:17:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732069090000|2024-11-20 02:18:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1732069120000|2024-11-20 02:18:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732069150000|2024-11-20 02:19:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1732069180000|2024-11-20 02:19:40|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732069210000|2024-11-20 02:20:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732069240000|2024-11-20 02:20:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1732069270000|2024-11-20 02:21:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1732069300000|2024-11-20 02:21:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1732069330000|2024-11-20 02:22:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732069390000|2024-11-20 02:23:10|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1732069420000|2024-11-20 02:23:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1732069480000|2024-11-20 02:24:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1732069510000|2024-11-20 02:25:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1732069540000|2024-11-20 02:25:40|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732069570000|2024-11-20 02:26:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732069600000|2024-11-20 02:26:40|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1732069630000|2024-11-20 02:27:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732069660000|2024-11-20 02:27:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1732069690000|2024-11-20 02:28:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1732069720000|2024-11-20 02:28:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732069750000|2024-11-20 02:29:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1732069780000|2024-11-20 02:29:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1732069810000|2024-11-20 02:30:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1732069840000|2024-11-20 02:30:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1732069870000|2024-11-20 02:31:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732069900000|2024-11-20 02:31:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1732069930000|2024-11-20 02:32:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1732069960000|2024-11-20 02:32:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1732069990000|2024-11-20 02:33:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1732070050000|2024-11-20 02:34:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1732070080000|2024-11-20 02:34:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1732070140000|2024-11-20 02:35:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732070170000|2024-11-20 02:36:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732070200000|2024-11-20 02:36:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732070230000|2024-11-20 02:37:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1732070260000|2024-11-20 02:37:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732070290000|2024-11-20 02:38:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1732070320000|2024-11-20 02:38:40|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1732070350000|2024-11-20 02:39:10|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1732070380000|2024-11-20 02:39:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1732070410000|2024-11-20 02:40:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1732070440000|2024-11-20 02:40:40|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1732070470000|2024-11-20 02:41:10|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1732070500000|2024-11-20 02:41:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1732070530000|2024-11-20 02:42:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732070560000|2024-11-20 02:42:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1732070590000|2024-11-20 02:43:10|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1732070620000|2024-11-20 02:43:40|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1732070650000|2024-11-20 02:44:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1732070680000|2024-11-20 02:44:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1732070710000|2024-11-20 02:45:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732070740000|2024-11-20 02:45:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1732070800000|2024-11-20 02:46:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1732070830000|2024-11-20 02:47:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1732070860000|2024-11-20 02:47:40|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1732070890000|2024-11-20 02:48:10|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1732070920000|2024-11-20 02:48:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732070950000|2024-11-20 02:49:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732070980000|2024-11-20 02:49:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1732071010000|2024-11-20 02:50:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1732071040000|2024-11-20 02:50:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1732071070000|2024-11-20 02:51:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1732071100000|2024-11-20 02:51:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1732071130000|2024-11-20 02:52:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1732071160000|2024-11-20 02:52:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1732071190000|2024-11-20 02:53:10|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1732071220000|2024-11-20 02:53:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732071250000|2024-11-20 02:54:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1732071280000|2024-11-20 02:54:40|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1732071310000|2024-11-20 02:55:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1732071340000|2024-11-20 02:55:40|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1732071370000|2024-11-20 02:56:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1732071400000|2024-11-20 02:56:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1732071430000|2024-11-20 02:57:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1732071460000|2024-11-20 02:57:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1732071490000|2024-11-20 02:58:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1732071520000|2024-11-20 02:58:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1732071550000|2024-11-20 02:59:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1732071610000|2024-11-20 03:00:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1732071640000|2024-11-20 03:00:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732071670000|2024-11-20 03:01:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1732071700000|2024-11-20 03:01:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1732071730000|2024-11-20 03:02:10|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1732071760000|2024-11-20 03:02:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1732071790000|2024-11-20 03:03:10|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1732071820000|2024-11-20 03:03:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1732071850000|2024-11-20 03:04:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1732071880000|2024-11-20 03:04:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1732071910000|2024-11-20 03:05:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1732071940000|2024-11-20 03:05:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1732071970000|2024-11-20 03:06:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732072000000|2024-11-20 03:06:40|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1732072030000|2024-11-20 03:07:10|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1732072060000|2024-11-20 03:07:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732072090000|2024-11-20 03:08:10|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1732072120000|2024-11-20 03:08:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1732072150000|2024-11-20 03:09:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732072180000|2024-11-20 03:09:40|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1732072210000|2024-11-20 03:10:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1732072240000|2024-11-20 03:10:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732072270000|2024-11-20 03:11:10|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1732072300000|2024-11-20 03:11:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1732072330000|2024-11-20 03:12:10|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1732072360000|2024-11-20 03:12:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732072390000|2024-11-20 03:13:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1732072420000|2024-11-20 03:13:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1732072450000|2024-11-20 03:14:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1732072480000|2024-11-20 03:14:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1732072510000|2024-11-20 03:15:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1732072540000|2024-11-20 03:15:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1732072570000|2024-11-20 03:16:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732072600000|2024-11-20 03:16:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1732072630000|2024-11-20 03:17:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1732072660000|2024-11-20 03:17:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1732072690000|2024-11-20 03:18:10|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1732072720000|2024-11-20 03:18:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1732072750000|2024-11-20 03:19:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1732072780000|2024-11-20 03:19:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1732072810000|2024-11-20 03:20:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1732072840000|2024-11-20 03:20:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732072870000|2024-11-20 03:21:10|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1732072900000|2024-11-20 03:21:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1732072930000|2024-11-20 03:22:10|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1732072960000|2024-11-20 03:22:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732072990000|2024-11-20 03:23:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1732073020000|2024-11-20 03:23:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732073050000|2024-11-20 03:24:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1732073080000|2024-11-20 03:24:40|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1732073140000|2024-11-20 03:25:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732073170000|2024-11-20 03:26:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1732073200000|2024-11-20 03:26:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1732073230000|2024-11-20 03:27:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1732073260000|2024-11-20 03:27:40|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1732073290000|2024-11-20 03:28:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1732073320000|2024-11-20 03:28:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1732073350000|2024-11-20 03:29:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732073380000|2024-11-20 03:29:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1732073410000|2024-11-20 03:30:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1732073440000|2024-11-20 03:30:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1732073470000|2024-11-20 03:31:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732073500000|2024-11-20 03:31:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732073530000|2024-11-20 03:32:10|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732073560000|2024-11-20 03:32:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1732073590000|2024-11-20 03:33:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732073620000|2024-11-20 03:33:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1732073650000|2024-11-20 03:34:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1732073680000|2024-11-20 03:34:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1732073710000|2024-11-20 03:35:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1732073740000|2024-11-20 03:35:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1732073770000|2024-11-20 03:36:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732073800000|2024-11-20 03:36:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732073830000|2024-11-20 03:37:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1732073860000|2024-11-20 03:37:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732073890000|2024-11-20 03:38:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1732073920000|2024-11-20 03:38:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732073950000|2024-11-20 03:39:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1732073980000|2024-11-20 03:39:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1732074010000|2024-11-20 03:40:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732074040000|2024-11-20 03:40:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1732074070000|2024-11-20 03:41:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1732074100000|2024-11-20 03:41:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1732074130000|2024-11-20 03:42:10|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732074160000|2024-11-20 03:42:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1732074190000|2024-11-20 03:43:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1732074220000|2024-11-20 03:43:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732074250000|2024-11-20 03:44:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1732074280000|2024-11-20 03:44:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732074310000|2024-11-20 03:45:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732074340000|2024-11-20 03:45:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1732074370000|2024-11-20 03:46:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732074400000|2024-11-20 03:46:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1732074430000|2024-11-20 03:47:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732074460000|2024-11-20 03:47:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732074490000|2024-11-20 03:48:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732074520000|2024-11-20 03:48:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1732074550000|2024-11-20 03:49:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1732074580000|2024-11-20 03:49:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1732074610000|2024-11-20 03:50:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1732074640000|2024-11-20 03:50:40|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1732074670000|2024-11-20 03:51:10|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1732074700000|2024-11-20 03:51:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732074730000|2024-11-20 03:52:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1732074760000|2024-11-20 03:52:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1732074790000|2024-11-20 03:53:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732074820000|2024-11-20 03:53:40|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1732074850000|2024-11-20 03:54:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1732074880000|2024-11-20 03:54:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1732074910000|2024-11-20 03:55:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732074940000|2024-11-20 03:55:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732074970000|2024-11-20 03:56:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732075000000|2024-11-20 03:56:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1732075030000|2024-11-20 03:57:10|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732075060000|2024-11-20 03:57:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732075090000|2024-11-20 03:58:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732075120000|2024-11-20 03:58:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732075150000|2024-11-20 03:59:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1732075180000|2024-11-20 03:59:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1732075210000|2024-11-20 04:00:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732075240000|2024-11-20 04:00:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732075270000|2024-11-20 04:01:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1732075300000|2024-11-20 04:01:40|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1732075330000|2024-11-20 04:02:10|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1732075360000|2024-11-20 04:02:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1732075390000|2024-11-20 04:03:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1732075420000|2024-11-20 04:03:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732075450000|2024-11-20 04:04:10|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1732075480000|2024-11-20 04:04:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732075510000|2024-11-20 04:05:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732075540000|2024-11-20 04:05:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732075570000|2024-11-20 04:06:10|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1732075600000|2024-11-20 04:06:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732075630000|2024-11-20 04:07:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1732075660000|2024-11-20 04:07:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732075690000|2024-11-20 04:08:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732075720000|2024-11-20 04:08:40|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732075750000|2024-11-20 04:09:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732075780000|2024-11-20 04:09:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732075810000|2024-11-20 04:10:10|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1732075840000|2024-11-20 04:10:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1732075870000|2024-11-20 04:11:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1732075900000|2024-11-20 04:11:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1732075930000|2024-11-20 04:12:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732075960000|2024-11-20 04:12:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732075990000|2024-11-20 04:13:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1732076020000|2024-11-20 04:13:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1732076050000|2024-11-20 04:14:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1732076080000|2024-11-20 04:14:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1732076110000|2024-11-20 04:15:10|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1732076170000|2024-11-20 04:16:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1732076200000|2024-11-20 04:16:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732076230000|2024-11-20 04:17:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1732076260000|2024-11-20 04:17:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1732076290000|2024-11-20 04:18:10|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1732076320000|2024-11-20 04:18:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1732076350000|2024-11-20 04:19:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1732076380000|2024-11-20 04:19:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732076410000|2024-11-20 04:20:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732076440000|2024-11-20 04:20:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732076470000|2024-11-20 04:21:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1732076500000|2024-11-20 04:21:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732076530000|2024-11-20 04:22:10|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1732076560000|2024-11-20 04:22:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732076590000|2024-11-20 04:23:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732076620000|2024-11-20 04:23:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1732076650000|2024-11-20 04:24:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1732076680000|2024-11-20 04:24:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1732076710000|2024-11-20 04:25:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732076740000|2024-11-20 04:25:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732076770000|2024-11-20 04:26:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732076800000|2024-11-20 04:26:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732076830000|2024-11-20 04:27:10|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1732076860000|2024-11-20 04:27:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1732076890000|2024-11-20 04:28:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732076920000|2024-11-20 04:28:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1732076950000|2024-11-20 04:29:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732076980000|2024-11-20 04:29:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732077010000|2024-11-20 04:30:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1732077040000|2024-11-20 04:30:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732077070000|2024-11-20 04:31:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1732077100000|2024-11-20 04:31:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1732077130000|2024-11-20 04:32:10|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1732077160000|2024-11-20 04:32:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732077220000|2024-11-20 04:33:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732077250000|2024-11-20 04:34:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732077280000|2024-11-20 04:34:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732077310000|2024-11-20 04:35:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732077340000|2024-11-20 04:35:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732077370000|2024-11-20 04:36:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1732077400000|2024-11-20 04:36:40|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1732077430000|2024-11-20 04:37:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732077460000|2024-11-20 04:37:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732077490000|2024-11-20 04:38:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1732077520000|2024-11-20 04:38:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1732077550000|2024-11-20 04:39:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732077580000|2024-11-20 04:39:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732077610000|2024-11-20 04:40:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732077640000|2024-11-20 04:40:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732077670000|2024-11-20 04:41:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1732077700000|2024-11-20 04:41:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732077730000|2024-11-20 04:42:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732077760000|2024-11-20 04:42:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732077790000|2024-11-20 04:43:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732077850000|2024-11-20 04:44:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732077880000|2024-11-20 04:44:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1732077910000|2024-11-20 04:45:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1732077940000|2024-11-20 04:45:40|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732077970000|2024-11-20 04:46:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1732078000000|2024-11-20 04:46:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732078030000|2024-11-20 04:47:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732078060000|2024-11-20 04:47:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732078090000|2024-11-20 04:48:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1732078120000|2024-11-20 04:48:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732078150000|2024-11-20 04:49:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732078180000|2024-11-20 04:49:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732078210000|2024-11-20 04:50:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1732078240000|2024-11-20 04:50:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732078270000|2024-11-20 04:51:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732078300000|2024-11-20 04:51:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732078330000|2024-11-20 04:52:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732078360000|2024-11-20 04:52:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1732078390000|2024-11-20 04:53:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732078420000|2024-11-20 04:53:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1732078450000|2024-11-20 04:54:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732078480000|2024-11-20 04:54:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1732078510000|2024-11-20 04:55:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732078540000|2024-11-20 04:55:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1732078570000|2024-11-20 04:56:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732078600000|2024-11-20 04:56:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732078630000|2024-11-20 04:57:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1732078660000|2024-11-20 04:57:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1732078690000|2024-11-20 04:58:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732078720000|2024-11-20 04:58:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1732078750000|2024-11-20 04:59:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1732078780000|2024-11-20 04:59:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732060810000|2024-11-20 00:00:10|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1732060840000|2024-11-20 00:00:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1732060870000|2024-11-20 00:01:10|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1732060900000|2024-11-20 00:01:40|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1732060930000|2024-11-20 00:02:10|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1732060960000|2024-11-20 00:02:40|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1732060990000|2024-11-20 00:03:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1732061020000|2024-11-20 00:03:40|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1732061050000|2024-11-20 00:04:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1732061080000|2024-11-20 00:04:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1732061110000|2024-11-20 00:05:10|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1732061140000|2024-11-20 00:05:40|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1732061170000|2024-11-20 00:06:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732061200000|2024-11-20 00:06:40|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1732061230000|2024-11-20 00:07:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732061260000|2024-11-20 00:07:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1732061290000|2024-11-20 00:08:10|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1732061320000|2024-11-20 00:08:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1732061350000|2024-11-20 00:09:10|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1732061410000|2024-11-20 00:10:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1732061440000|2024-11-20 00:10:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732061470000|2024-11-20 00:11:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1732061500000|2024-11-20 00:11:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1732061530000|2024-11-20 00:12:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1732061560000|2024-11-20 00:12:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1732061590000|2024-11-20 00:13:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1732061620000|2024-11-20 00:13:40|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1732061650000|2024-11-20 00:14:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1732061680000|2024-11-20 00:14:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1732061710000|2024-11-20 00:15:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1732061740000|2024-11-20 00:15:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1732061770000|2024-11-20 00:16:10|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1732061800000|2024-11-20 00:16:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732061830000|2024-11-20 00:17:10|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|8792.1|8757.1|0
1732061860000|2024-11-20 00:17:40|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|0
1732061890000|2024-11-20 00:18:10|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1732061920000|2024-11-20 00:18:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732061950000|2024-11-20 00:19:10|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1732061980000|2024-11-20 00:19:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1732062010000|2024-11-20 00:20:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1732062040000|2024-11-20 00:20:40|8788|8753|8788|8753|8788|8753|8788|8753|0
1732062070000|2024-11-20 00:21:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1732062100000|2024-11-20 00:21:40|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1732062130000|2024-11-20 00:22:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1732062160000|2024-11-20 00:22:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1732062190000|2024-11-20 00:23:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1732062220000|2024-11-20 00:23:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1732062250000|2024-11-20 00:24:10|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|8783.1|8748.1|0
1732062280000|2024-11-20 00:24:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1732062310000|2024-11-20 00:25:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1732062340000|2024-11-20 00:25:40|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1732062370000|2024-11-20 00:26:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1732062400000|2024-11-20 00:26:40|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1732062430000|2024-11-20 00:27:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1732062460000|2024-11-20 00:27:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1732062490000|2024-11-20 00:28:10|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1732062520000|2024-11-20 00:28:40|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1732062550000|2024-11-20 00:29:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1732062580000|2024-11-20 00:29:40|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1732062610000|2024-11-20 00:30:10|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1732062640000|2024-11-20 00:30:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1732062670000|2024-11-20 00:31:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1732062700000|2024-11-20 00:31:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1732062730000|2024-11-20 00:32:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1732062760000|2024-11-20 00:32:40|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1732062790000|2024-11-20 00:33:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1732062820000|2024-11-20 00:33:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1732062850000|2024-11-20 00:34:10|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1732062880000|2024-11-20 00:34:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1732062910000|2024-11-20 00:35:10|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1732062940000|2024-11-20 00:35:40|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1732062970000|2024-11-20 00:36:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1732063000000|2024-11-20 00:36:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1732063030000|2024-11-20 00:37:10|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1732063060000|2024-11-20 00:37:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1732063090000|2024-11-20 00:38:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1732063120000|2024-11-20 00:38:40|8770|8735|8770|8735|8770|8735|8770|8735|0
1732063150000|2024-11-20 00:39:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1732063210000|2024-11-20 00:40:10|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1732063240000|2024-11-20 00:40:40|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1732063270000|2024-11-20 00:41:10|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1732063300000|2024-11-20 00:41:40|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1732063330000|2024-11-20 00:42:10|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1732063360000|2024-11-20 00:42:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1732063390000|2024-11-20 00:43:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1732063420000|2024-11-20 00:43:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1732063450000|2024-11-20 00:44:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1732063480000|2024-11-20 00:44:40|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1732063510000|2024-11-20 00:45:10|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1732063540000|2024-11-20 00:45:40|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1732063570000|2024-11-20 00:46:10|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1732063600000|2024-11-20 00:46:40|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1732063630000|2024-11-20 00:47:10|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1732063660000|2024-11-20 00:47:40|8769|8734|8769|8734|8769|8734|8769|8734|0
1732063690000|2024-11-20 00:48:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1732063720000|2024-11-20 00:48:40|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1732063750000|2024-11-20 00:49:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1732063780000|2024-11-20 00:49:40|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1732063810000|2024-11-20 00:50:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1732063840000|2024-11-20 00:50:40|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1732063870000|2024-11-20 00:51:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1732063900000|2024-11-20 00:51:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1732063930000|2024-11-20 00:52:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1732063960000|2024-11-20 00:52:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1732063990000|2024-11-20 00:53:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1732064020000|2024-11-20 00:53:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1732064050000|2024-11-20 00:54:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1732064080000|2024-11-20 00:54:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1732064110000|2024-11-20 00:55:10|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1732064140000|2024-11-20 00:55:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1732064170000|2024-11-20 00:56:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1732064200000|2024-11-20 00:56:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1732064230000|2024-11-20 00:57:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1732064260000|2024-11-20 00:57:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1732064290000|2024-11-20 00:58:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1732064320000|2024-11-20 00:58:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1732064350000|2024-11-20 00:59:10|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1732064380000|2024-11-20 00:59:40|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1732064410000|2024-11-20 01:00:10|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1732064440000|2024-11-20 01:00:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1732064470000|2024-11-20 01:01:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1732064500000|2024-11-20 01:01:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1732064530000|2024-11-20 01:02:10|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1732064560000|2024-11-20 01:02:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1732064590000|2024-11-20 01:03:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1732064620000|2024-11-20 01:03:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1732064650000|2024-11-20 01:04:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1732064680000|2024-11-20 01:04:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1732064710000|2024-11-20 01:05:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1732064740000|2024-11-20 01:05:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1732064770000|2024-11-20 01:06:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1732064800000|2024-11-20 01:06:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1732064830000|2024-11-20 01:07:10|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1732064860000|2024-11-20 01:07:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1732064890000|2024-11-20 01:08:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1732064920000|2024-11-20 01:08:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1732064950000|2024-11-20 01:09:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1732064980000|2024-11-20 01:09:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1732065010000|2024-11-20 01:10:10|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1732065040000|2024-11-20 01:10:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1732065070000|2024-11-20 01:11:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1732065100000|2024-11-20 01:11:40|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1732065130000|2024-11-20 01:12:10|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1732065160000|2024-11-20 01:12:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1732065190000|2024-11-20 01:13:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1732065220000|2024-11-20 01:13:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1732065250000|2024-11-20 01:14:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1732065280000|2024-11-20 01:14:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1732065310000|2024-11-20 01:15:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1732065340000|2024-11-20 01:15:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732065370000|2024-11-20 01:16:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1732065400000|2024-11-20 01:16:40|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1732065430000|2024-11-20 01:17:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1732065460000|2024-11-20 01:17:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1732065490000|2024-11-20 01:18:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1732065520000|2024-11-20 01:18:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1732065550000|2024-11-20 01:19:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1732065580000|2024-11-20 01:19:40|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732065610000|2024-11-20 01:20:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732065640000|2024-11-20 01:20:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1732065670000|2024-11-20 01:21:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1732065700000|2024-11-20 01:21:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732065730000|2024-11-20 01:22:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732065760000|2024-11-20 01:22:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732065790000|2024-11-20 01:23:10|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1732065820000|2024-11-20 01:23:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732065850000|2024-11-20 01:24:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732065880000|2024-11-20 01:24:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1732065910000|2024-11-20 01:25:10|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1732065940000|2024-11-20 01:25:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1732065970000|2024-11-20 01:26:10|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1732066000000|2024-11-20 01:26:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1732066030000|2024-11-20 01:27:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1732066060000|2024-11-20 01:27:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1732066090000|2024-11-20 01:28:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1732066120000|2024-11-20 01:28:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1732066150000|2024-11-20 01:29:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1732066180000|2024-11-20 01:29:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732066210000|2024-11-20 01:30:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1732066240000|2024-11-20 01:30:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1732066270000|2024-11-20 01:31:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1732066300000|2024-11-20 01:31:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1732066330000|2024-11-20 01:32:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1732066360000|2024-11-20 01:32:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1732066390000|2024-11-20 01:33:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1732066420000|2024-11-20 01:33:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1732066450000|2024-11-20 01:34:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1732066480000|2024-11-20 01:34:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732066510000|2024-11-20 01:35:10|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1732066540000|2024-11-20 01:35:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1732066570000|2024-11-20 01:36:10|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1732066600000|2024-11-20 01:36:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1732066630000|2024-11-20 01:37:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1732066660000|2024-11-20 01:37:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1732066690000|2024-11-20 01:38:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732066720000|2024-11-20 01:38:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732066750000|2024-11-20 01:39:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1732066780000|2024-11-20 01:39:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732066810000|2024-11-20 01:40:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1732066840000|2024-11-20 01:40:40|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732066870000|2024-11-20 01:41:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1732066900000|2024-11-20 01:41:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1732066930000|2024-11-20 01:42:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1732066960000|2024-11-20 01:42:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1732066990000|2024-11-20 01:43:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1732067020000|2024-11-20 01:43:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1732067050000|2024-11-20 01:44:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1732067080000|2024-11-20 01:44:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1732067110000|2024-11-20 01:45:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1732067140000|2024-11-20 01:45:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1732067170000|2024-11-20 01:46:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1732067200000|2024-11-20 01:46:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1732067230000|2024-11-20 01:47:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1732067260000|2024-11-20 01:47:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1732067290000|2024-11-20 01:48:10|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732067320000|2024-11-20 01:48:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1732067350000|2024-11-20 01:49:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1732067380000|2024-11-20 01:49:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1732067410000|2024-11-20 01:50:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732067440000|2024-11-20 01:50:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1732067470000|2024-11-20 01:51:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732067500000|2024-11-20 01:51:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1732067530000|2024-11-20 01:52:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732067560000|2024-11-20 01:52:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732067590000|2024-11-20 01:53:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732067620000|2024-11-20 01:53:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732067650000|2024-11-20 01:54:10|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|0
1732067680000|2024-11-20 01:54:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732067710000|2024-11-20 01:55:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732067740000|2024-11-20 01:55:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1732067770000|2024-11-20 01:56:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732067800000|2024-11-20 01:56:40|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732067830000|2024-11-20 01:57:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732067860000|2024-11-20 01:57:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1732067890000|2024-11-20 01:58:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1732067920000|2024-11-20 01:58:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732067950000|2024-11-20 01:59:10|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1732067980000|2024-11-20 01:59:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1732068010000|2024-11-20 02:00:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1732068040000|2024-11-20 02:00:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1732068070000|2024-11-20 02:01:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1732068130000|2024-11-20 02:02:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1732068160000|2024-11-20 02:02:40|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1732068190000|2024-11-20 02:03:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732068220000|2024-11-20 02:03:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1732068250000|2024-11-20 02:04:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1732068280000|2024-11-20 02:04:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1732068310000|2024-11-20 02:05:10|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1732068340000|2024-11-20 02:05:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1732068370000|2024-11-20 02:06:10|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1732068400000|2024-11-20 02:06:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1732068430000|2024-11-20 02:07:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732068460000|2024-11-20 02:07:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1732068490000|2024-11-20 02:08:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1732068520000|2024-11-20 02:08:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732068550000|2024-11-20 02:09:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1732068580000|2024-11-20 02:09:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1732068610000|2024-11-20 02:10:10|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1732068640000|2024-11-20 02:10:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1732068670000|2024-11-20 02:11:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1732068700000|2024-11-20 02:11:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1732068730000|2024-11-20 02:12:10|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1732068760000|2024-11-20 02:12:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1732068790000|2024-11-20 02:13:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1732068820000|2024-11-20 02:13:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1732068850000|2024-11-20 02:14:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1732068880000|2024-11-20 02:14:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1732068910000|2024-11-20 02:15:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1732068940000|2024-11-20 02:15:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1732068970000|2024-11-20 02:16:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732069000000|2024-11-20 02:16:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1732069030000|2024-11-20 02:17:10|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1732069060000|2024-11-20 02:17:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732069090000|2024-11-20 02:18:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1732069120000|2024-11-20 02:18:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732069150000|2024-11-20 02:19:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1732069180000|2024-11-20 02:19:40|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732069210000|2024-11-20 02:20:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732069240000|2024-11-20 02:20:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1732069270000|2024-11-20 02:21:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1732069300000|2024-11-20 02:21:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1732069330000|2024-11-20 02:22:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732069390000|2024-11-20 02:23:10|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1732069420000|2024-11-20 02:23:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1732069480000|2024-11-20 02:24:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1732069510000|2024-11-20 02:25:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1732069540000|2024-11-20 02:25:40|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732069570000|2024-11-20 02:26:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732069600000|2024-11-20 02:26:40|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1732069630000|2024-11-20 02:27:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732069660000|2024-11-20 02:27:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1732069690000|2024-11-20 02:28:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1732069720000|2024-11-20 02:28:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732069750000|2024-11-20 02:29:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1732069780000|2024-11-20 02:29:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1732069810000|2024-11-20 02:30:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1732069840000|2024-11-20 02:30:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1732069870000|2024-11-20 02:31:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732069900000|2024-11-20 02:31:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1732069930000|2024-11-20 02:32:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1732069960000|2024-11-20 02:32:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1732069990000|2024-11-20 02:33:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1732070050000|2024-11-20 02:34:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1732070080000|2024-11-20 02:34:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1732070140000|2024-11-20 02:35:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732070170000|2024-11-20 02:36:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732070200000|2024-11-20 02:36:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732070230000|2024-11-20 02:37:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1732070260000|2024-11-20 02:37:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732070290000|2024-11-20 02:38:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1732070320000|2024-11-20 02:38:40|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1732070350000|2024-11-20 02:39:10|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1732070380000|2024-11-20 02:39:40|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1732070410000|2024-11-20 02:40:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1732070440000|2024-11-20 02:40:40|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1732070470000|2024-11-20 02:41:10|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1732070500000|2024-11-20 02:41:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1732070530000|2024-11-20 02:42:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732070560000|2024-11-20 02:42:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1732070590000|2024-11-20 02:43:10|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1732070620000|2024-11-20 02:43:40|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1732070650000|2024-11-20 02:44:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1732070680000|2024-11-20 02:44:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1732070710000|2024-11-20 02:45:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732070740000|2024-11-20 02:45:40|8693|8658.2|8693|8658.2|8693|8658.2|8693|8658.2|0
1732070800000|2024-11-20 02:46:40|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1732070830000|2024-11-20 02:47:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1732070860000|2024-11-20 02:47:40|8691.6|8657|8691.6|8657|8691.6|8657|8691.6|8657|0
1732070890000|2024-11-20 02:48:10|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1732070920000|2024-11-20 02:48:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732070950000|2024-11-20 02:49:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732070980000|2024-11-20 02:49:40|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|8692.7|8657.9|0
1732071010000|2024-11-20 02:50:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1732071040000|2024-11-20 02:50:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1732071070000|2024-11-20 02:51:10|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1732071100000|2024-11-20 02:51:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1732071130000|2024-11-20 02:52:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1732071160000|2024-11-20 02:52:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1732071190000|2024-11-20 02:53:10|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1732071220000|2024-11-20 02:53:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732071250000|2024-11-20 02:54:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1732071280000|2024-11-20 02:54:40|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1732071310000|2024-11-20 02:55:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1732071340000|2024-11-20 02:55:40|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1732071370000|2024-11-20 02:56:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1732071400000|2024-11-20 02:56:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1732071430000|2024-11-20 02:57:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1732071460000|2024-11-20 02:57:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1732071490000|2024-11-20 02:58:10|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1732071520000|2024-11-20 02:58:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1732071550000|2024-11-20 02:59:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1732071610000|2024-11-20 03:00:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1732071640000|2024-11-20 03:00:40|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1732071670000|2024-11-20 03:01:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1732071700000|2024-11-20 03:01:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1732071730000|2024-11-20 03:02:10|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1732071760000|2024-11-20 03:02:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1732071790000|2024-11-20 03:03:10|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1732071820000|2024-11-20 03:03:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1732071850000|2024-11-20 03:04:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1732071880000|2024-11-20 03:04:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1732071910000|2024-11-20 03:05:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1732071940000|2024-11-20 03:05:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1732071970000|2024-11-20 03:06:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732072000000|2024-11-20 03:06:40|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1732072030000|2024-11-20 03:07:10|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1732072060000|2024-11-20 03:07:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732072090000|2024-11-20 03:08:10|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1732072120000|2024-11-20 03:08:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1732072150000|2024-11-20 03:09:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732072180000|2024-11-20 03:09:40|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1732072210000|2024-11-20 03:10:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1732072240000|2024-11-20 03:10:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732072270000|2024-11-20 03:11:10|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1732072300000|2024-11-20 03:11:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1732072330000|2024-11-20 03:12:10|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1732072360000|2024-11-20 03:12:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732072390000|2024-11-20 03:13:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1732072420000|2024-11-20 03:13:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1732072450000|2024-11-20 03:14:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1732072480000|2024-11-20 03:14:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1732072510000|2024-11-20 03:15:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1732072540000|2024-11-20 03:15:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1732072570000|2024-11-20 03:16:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732072600000|2024-11-20 03:16:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1732072630000|2024-11-20 03:17:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1732072660000|2024-11-20 03:17:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1732072690000|2024-11-20 03:18:10|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1732072720000|2024-11-20 03:18:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1732072750000|2024-11-20 03:19:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1732072780000|2024-11-20 03:19:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1732072810000|2024-11-20 03:20:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1732072840000|2024-11-20 03:20:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732072870000|2024-11-20 03:21:10|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1732072900000|2024-11-20 03:21:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1732072930000|2024-11-20 03:22:10|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1732072960000|2024-11-20 03:22:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732072990000|2024-11-20 03:23:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1732073020000|2024-11-20 03:23:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732073050000|2024-11-20 03:24:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1732073080000|2024-11-20 03:24:40|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1732073140000|2024-11-20 03:25:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732073170000|2024-11-20 03:26:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1732073200000|2024-11-20 03:26:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1732073230000|2024-11-20 03:27:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1732073260000|2024-11-20 03:27:40|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1732073290000|2024-11-20 03:28:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1732073320000|2024-11-20 03:28:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1732073350000|2024-11-20 03:29:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732073380000|2024-11-20 03:29:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1732073410000|2024-11-20 03:30:10|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1732073440000|2024-11-20 03:30:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1732073470000|2024-11-20 03:31:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732073500000|2024-11-20 03:31:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732073530000|2024-11-20 03:32:10|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732073560000|2024-11-20 03:32:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1732073590000|2024-11-20 03:33:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732073620000|2024-11-20 03:33:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1732073650000|2024-11-20 03:34:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1732073680000|2024-11-20 03:34:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1732073710000|2024-11-20 03:35:10|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1732073740000|2024-11-20 03:35:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1732073770000|2024-11-20 03:36:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732073800000|2024-11-20 03:36:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732073830000|2024-11-20 03:37:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1732073860000|2024-11-20 03:37:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732073890000|2024-11-20 03:38:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1732073920000|2024-11-20 03:38:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732073950000|2024-11-20 03:39:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1732073980000|2024-11-20 03:39:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1732074010000|2024-11-20 03:40:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732074040000|2024-11-20 03:40:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1732074070000|2024-11-20 03:41:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1732074100000|2024-11-20 03:41:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1732074130000|2024-11-20 03:42:10|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732074160000|2024-11-20 03:42:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1732074190000|2024-11-20 03:43:10|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1732074220000|2024-11-20 03:43:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732074250000|2024-11-20 03:44:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1732074280000|2024-11-20 03:44:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732074310000|2024-11-20 03:45:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732074340000|2024-11-20 03:45:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1732074370000|2024-11-20 03:46:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732074400000|2024-11-20 03:46:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1732074430000|2024-11-20 03:47:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732074460000|2024-11-20 03:47:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732074490000|2024-11-20 03:48:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732074520000|2024-11-20 03:48:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1732074550000|2024-11-20 03:49:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1732074580000|2024-11-20 03:49:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1732074610000|2024-11-20 03:50:10|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1732074640000|2024-11-20 03:50:40|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1732074670000|2024-11-20 03:51:10|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1732074700000|2024-11-20 03:51:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732074730000|2024-11-20 03:52:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1732074760000|2024-11-20 03:52:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1732074790000|2024-11-20 03:53:10|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732074820000|2024-11-20 03:53:40|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1732074850000|2024-11-20 03:54:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1732074880000|2024-11-20 03:54:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1732074910000|2024-11-20 03:55:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1732074940000|2024-11-20 03:55:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732074970000|2024-11-20 03:56:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732075000000|2024-11-20 03:56:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1732075030000|2024-11-20 03:57:10|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732075060000|2024-11-20 03:57:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732075090000|2024-11-20 03:58:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732075120000|2024-11-20 03:58:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732075150000|2024-11-20 03:59:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1732075180000|2024-11-20 03:59:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1732075210000|2024-11-20 04:00:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732075240000|2024-11-20 04:00:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732075270000|2024-11-20 04:01:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1732075300000|2024-11-20 04:01:40|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1732075330000|2024-11-20 04:02:10|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1732075360000|2024-11-20 04:02:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1732075390000|2024-11-20 04:03:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1732075420000|2024-11-20 04:03:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732075450000|2024-11-20 04:04:10|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1732075480000|2024-11-20 04:04:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732075510000|2024-11-20 04:05:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732075540000|2024-11-20 04:05:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732075570000|2024-11-20 04:06:10|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|8677.5|8642.9|0
1732075600000|2024-11-20 04:06:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732075630000|2024-11-20 04:07:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1732075660000|2024-11-20 04:07:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732075690000|2024-11-20 04:08:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732075720000|2024-11-20 04:08:40|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732075750000|2024-11-20 04:09:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732075780000|2024-11-20 04:09:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732075810000|2024-11-20 04:10:10|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1732075840000|2024-11-20 04:10:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1732075870000|2024-11-20 04:11:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1732075900000|2024-11-20 04:11:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1732075930000|2024-11-20 04:12:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732075960000|2024-11-20 04:12:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732075990000|2024-11-20 04:13:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1732076020000|2024-11-20 04:13:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1732076050000|2024-11-20 04:14:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1732076080000|2024-11-20 04:14:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1732076110000|2024-11-20 04:15:10|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1732076170000|2024-11-20 04:16:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1732076200000|2024-11-20 04:16:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732076230000|2024-11-20 04:17:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1732076260000|2024-11-20 04:17:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1732076290000|2024-11-20 04:18:10|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1732076320000|2024-11-20 04:18:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1732076350000|2024-11-20 04:19:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1732076380000|2024-11-20 04:19:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732076410000|2024-11-20 04:20:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732076440000|2024-11-20 04:20:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732076470000|2024-11-20 04:21:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1732076500000|2024-11-20 04:21:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732076530000|2024-11-20 04:22:10|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1732076560000|2024-11-20 04:22:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732076590000|2024-11-20 04:23:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732076620000|2024-11-20 04:23:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1732076650000|2024-11-20 04:24:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1732076680000|2024-11-20 04:24:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1732076710000|2024-11-20 04:25:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732076740000|2024-11-20 04:25:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732076770000|2024-11-20 04:26:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732076800000|2024-11-20 04:26:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732076830000|2024-11-20 04:27:10|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1732076860000|2024-11-20 04:27:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1732076890000|2024-11-20 04:28:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732076920000|2024-11-20 04:28:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1732076950000|2024-11-20 04:29:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732076980000|2024-11-20 04:29:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732077010000|2024-11-20 04:30:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1732077040000|2024-11-20 04:30:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732077070000|2024-11-20 04:31:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1732077100000|2024-11-20 04:31:40|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1732077130000|2024-11-20 04:32:10|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1732077160000|2024-11-20 04:32:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732077220000|2024-11-20 04:33:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732077250000|2024-11-20 04:34:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732077280000|2024-11-20 04:34:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732077310000|2024-11-20 04:35:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732077340000|2024-11-20 04:35:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732077370000|2024-11-20 04:36:10|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1732077400000|2024-11-20 04:36:40|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1732077430000|2024-11-20 04:37:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732077460000|2024-11-20 04:37:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732077490000|2024-11-20 04:38:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1732077520000|2024-11-20 04:38:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1732077550000|2024-11-20 04:39:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732077580000|2024-11-20 04:39:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732077610000|2024-11-20 04:40:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732077640000|2024-11-20 04:40:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732077670000|2024-11-20 04:41:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1732077700000|2024-11-20 04:41:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732077730000|2024-11-20 04:42:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732077760000|2024-11-20 04:42:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732077790000|2024-11-20 04:43:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732077850000|2024-11-20 04:44:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732077880000|2024-11-20 04:44:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1732077910000|2024-11-20 04:45:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1732077940000|2024-11-20 04:45:40|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732077970000|2024-11-20 04:46:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1732078000000|2024-11-20 04:46:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732078030000|2024-11-20 04:47:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732078060000|2024-11-20 04:47:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732078090000|2024-11-20 04:48:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1732078120000|2024-11-20 04:48:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732078150000|2024-11-20 04:49:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732078180000|2024-11-20 04:49:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732078210000|2024-11-20 04:50:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1732078240000|2024-11-20 04:50:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732078270000|2024-11-20 04:51:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732078300000|2024-11-20 04:51:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732078330000|2024-11-20 04:52:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732078360000|2024-11-20 04:52:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1732078390000|2024-11-20 04:53:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1732078420000|2024-11-20 04:53:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1732078450000|2024-11-20 04:54:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732078480000|2024-11-20 04:54:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1732078510000|2024-11-20 04:55:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732078540000|2024-11-20 04:55:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1732078570000|2024-11-20 04:56:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732078600000|2024-11-20 04:56:40|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1732078630000|2024-11-20 04:57:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1732078660000|2024-11-20 04:57:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1732078690000|2024-11-20 04:58:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732078720000|2024-11-20 04:58:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1732078750000|2024-11-20 04:59:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1732078780000|2024-11-20 04:59:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732144210000|2024-11-20 23:10:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1732144240000|2024-11-20 23:10:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1732144270000|2024-11-20 23:11:10|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1732144300000|2024-11-20 23:11:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1732144330000|2024-11-20 23:12:10|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1732144360000|2024-11-20 23:12:40|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1732144390000|2024-11-20 23:13:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1732144420000|2024-11-20 23:13:40|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1732144450000|2024-11-20 23:14:10|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732144480000|2024-11-20 23:14:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1732144510000|2024-11-20 23:15:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1732144540000|2024-11-20 23:15:40|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1732144570000|2024-11-20 23:16:10|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1732144630000|2024-11-20 23:17:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1732144660000|2024-11-20 23:17:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1732144690000|2024-11-20 23:18:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1732144720000|2024-11-20 23:18:40|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1732144750000|2024-11-20 23:19:10|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1732144780000|2024-11-20 23:19:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1732144810000|2024-11-20 23:20:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1732144840000|2024-11-20 23:20:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1732144870000|2024-11-20 23:21:10|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1732144900000|2024-11-20 23:21:40|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1732144930000|2024-11-20 23:22:10|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1732144960000|2024-11-20 23:22:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1732144990000|2024-11-20 23:23:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1732145020000|2024-11-20 23:23:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1732145050000|2024-11-20 23:24:10|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1732145080000|2024-11-20 23:24:40|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|0
1732145110000|2024-11-20 23:25:10|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1732145140000|2024-11-20 23:25:40|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1732145170000|2024-11-20 23:26:10|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1732145200000|2024-11-20 23:26:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1732145230000|2024-11-20 23:27:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1732145260000|2024-11-20 23:27:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1732145320000|2024-11-20 23:28:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1732145350000|2024-11-20 23:29:10|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1732145380000|2024-11-20 23:29:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1732145410000|2024-11-20 23:30:10|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1732145440000|2024-11-20 23:30:40|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1732145470000|2024-11-20 23:31:10|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1732145500000|2024-11-20 23:31:40|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1732145530000|2024-11-20 23:32:10|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|0
1732145560000|2024-11-20 23:32:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1732145590000|2024-11-20 23:33:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1732145620000|2024-11-20 23:33:40|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1732145650000|2024-11-20 23:34:10|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1732145680000|2024-11-20 23:34:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1732145710000|2024-11-20 23:35:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1732145740000|2024-11-20 23:35:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1732145770000|2024-11-20 23:36:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1732145800000|2024-11-20 23:36:40|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1732145830000|2024-11-20 23:37:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1732145860000|2024-11-20 23:37:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1732145890000|2024-11-20 23:38:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1732145920000|2024-11-20 23:38:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1732145950000|2024-11-20 23:39:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1732145980000|2024-11-20 23:39:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1732146010000|2024-11-20 23:40:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1732146040000|2024-11-20 23:40:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1732146070000|2024-11-20 23:41:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1732146100000|2024-11-20 23:41:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1732146130000|2024-11-20 23:42:10|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1732146160000|2024-11-20 23:42:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1732146190000|2024-11-20 23:43:10|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1732146220000|2024-11-20 23:43:40|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1732146250000|2024-11-20 23:44:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1732146280000|2024-11-20 23:44:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1732146310000|2024-11-20 23:45:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1732146340000|2024-11-20 23:45:40|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1732146370000|2024-11-20 23:46:10|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1732146400000|2024-11-20 23:46:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1732146430000|2024-11-20 23:47:10|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1732146460000|2024-11-20 23:47:40|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1732146490000|2024-11-20 23:48:10|8745|8710|8745|8710|8745|8710|8745|8710|0
1732146520000|2024-11-20 23:48:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1732146550000|2024-11-20 23:49:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1732146580000|2024-11-20 23:49:40|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1732146610000|2024-11-20 23:50:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1732146640000|2024-11-20 23:50:40|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1732146670000|2024-11-20 23:51:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1732146700000|2024-11-20 23:51:40|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1732146730000|2024-11-20 23:52:10|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1732146760000|2024-11-20 23:52:40|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1732146790000|2024-11-20 23:53:10|8759|8724|8759|8724|8759|8724|8759|8724|0
1732146820000|2024-11-20 23:53:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1732146850000|2024-11-20 23:54:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1732146880000|2024-11-20 23:54:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1732146910000|2024-11-20 23:55:10|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1732146940000|2024-11-20 23:55:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1732146970000|2024-11-20 23:56:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1732147000000|2024-11-20 23:56:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1732147030000|2024-11-20 23:57:10|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|0
1732147060000|2024-11-20 23:57:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1732147090000|2024-11-20 23:58:10|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1732147120000|2024-11-20 23:58:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1732147150000|2024-11-20 23:59:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1732147180000|2024-11-20 23:59:40|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1732147210000|2024-11-21 00:00:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1732147240000|2024-11-21 00:00:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1732147270000|2024-11-21 00:01:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1732147300000|2024-11-21 00:01:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1732147330000|2024-11-21 00:02:10|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|0
1732147360000|2024-11-21 00:02:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1732147390000|2024-11-21 00:03:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1732147420000|2024-11-21 00:03:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1732147450000|2024-11-21 00:04:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1732147480000|2024-11-21 00:04:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1732147510000|2024-11-21 00:05:10|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1732147540000|2024-11-21 00:05:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1732147570000|2024-11-21 00:06:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1732147600000|2024-11-21 00:06:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1732147630000|2024-11-21 00:07:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1732147660000|2024-11-21 00:07:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1732147690000|2024-11-21 00:08:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1732147720000|2024-11-21 00:08:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1732147750000|2024-11-21 00:09:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1732147780000|2024-11-21 00:09:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1732147810000|2024-11-21 00:10:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1732147840000|2024-11-21 00:10:40|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1732147870000|2024-11-21 00:11:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1732147900000|2024-11-21 00:11:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1732147930000|2024-11-21 00:12:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1732147960000|2024-11-21 00:12:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1732147990000|2024-11-21 00:13:10|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1732148020000|2024-11-21 00:13:40|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1732148050000|2024-11-21 00:14:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1732148080000|2024-11-21 00:14:40|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1732148110000|2024-11-21 00:15:10|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1732148140000|2024-11-21 00:15:40|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1732148170000|2024-11-21 00:16:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1732148200000|2024-11-21 00:16:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1732148230000|2024-11-21 00:17:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1732148260000|2024-11-21 00:17:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1732148290000|2024-11-21 00:18:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1732148320000|2024-11-21 00:18:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1732148350000|2024-11-21 00:19:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1732148380000|2024-11-21 00:19:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1732148410000|2024-11-21 00:20:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1732148440000|2024-11-21 00:20:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1732148470000|2024-11-21 00:21:10|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1732148530000|2024-11-21 00:22:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1732148560000|2024-11-21 00:22:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1732148590000|2024-11-21 00:23:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1732148620000|2024-11-21 00:23:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1732148650000|2024-11-21 00:24:10|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1732148680000|2024-11-21 00:24:40|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1732148710000|2024-11-21 00:25:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1732148740000|2024-11-21 00:25:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1732148770000|2024-11-21 00:26:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1732148800000|2024-11-21 00:26:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1732148860000|2024-11-21 00:27:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1732148890000|2024-11-21 00:28:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1732148920000|2024-11-21 00:28:40|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1732148950000|2024-11-21 00:29:10|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1732148980000|2024-11-21 00:29:40|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1732149010000|2024-11-21 00:30:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1732149040000|2024-11-21 00:30:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1732149070000|2024-11-21 00:31:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1732149100000|2024-11-21 00:31:40|8754|8719|8754|8719|8754|8719|8754|8719|0
1732149130000|2024-11-21 00:32:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1732149160000|2024-11-21 00:32:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1732149190000|2024-11-21 00:33:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1732149220000|2024-11-21 00:33:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1732149250000|2024-11-21 00:34:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1732149280000|2024-11-21 00:34:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1732149310000|2024-11-21 00:35:10|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1732149340000|2024-11-21 00:35:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1732149370000|2024-11-21 00:36:10|8755|8720|8755|8720|8755|8720|8755|8720|0
1732149400000|2024-11-21 00:36:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1732149430000|2024-11-21 00:37:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1732149460000|2024-11-21 00:37:40|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1732149490000|2024-11-21 00:38:10|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1732149520000|2024-11-21 00:38:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1732149550000|2024-11-21 00:39:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1732149580000|2024-11-21 00:39:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1732149610000|2024-11-21 00:40:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1732149640000|2024-11-21 00:40:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1732149670000|2024-11-21 00:41:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1732149700000|2024-11-21 00:41:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1732149730000|2024-11-21 00:42:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1732149760000|2024-11-21 00:42:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1732149790000|2024-11-21 00:43:10|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1732149820000|2024-11-21 00:43:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1732149850000|2024-11-21 00:44:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1732149880000|2024-11-21 00:44:40|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1732149910000|2024-11-21 00:45:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1732149940000|2024-11-21 00:45:40|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1732149970000|2024-11-21 00:46:10|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1732150000000|2024-11-21 00:46:40|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1732150030000|2024-11-21 00:47:10|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1732150060000|2024-11-21 00:47:40|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1732150090000|2024-11-21 00:48:10|8765|8730|8765|8730|8765|8730|8765|8730|0
1732150120000|2024-11-21 00:48:40|8763|8728|8763|8728|8763|8728|8763|8728|0
1732150150000|2024-11-21 00:49:10|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1732150180000|2024-11-21 00:49:40|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1732150210000|2024-11-21 00:50:10|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1732150240000|2024-11-21 00:50:40|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1732150270000|2024-11-21 00:51:10|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1732150300000|2024-11-21 00:51:40|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|0
1732150330000|2024-11-21 00:52:10|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1732150360000|2024-11-21 00:52:40|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1732150390000|2024-11-21 00:53:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1732150420000|2024-11-21 00:53:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1732150450000|2024-11-21 00:54:10|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1732150480000|2024-11-21 00:54:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1732150510000|2024-11-21 00:55:10|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1732150540000|2024-11-21 00:55:40|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1732150570000|2024-11-21 00:56:10|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1732150600000|2024-11-21 00:56:40|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1732150630000|2024-11-21 00:57:10|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1732150660000|2024-11-21 00:57:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1732150690000|2024-11-21 00:58:10|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1732150720000|2024-11-21 00:58:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1732150750000|2024-11-21 00:59:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1732150780000|2024-11-21 00:59:40|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1732150810000|2024-11-21 01:00:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1732150840000|2024-11-21 01:00:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1732150870000|2024-11-21 01:01:10|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1732150900000|2024-11-21 01:01:40|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|0
1732150930000|2024-11-21 01:02:10|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1732150960000|2024-11-21 01:02:40|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1732150990000|2024-11-21 01:03:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1732151020000|2024-11-21 01:03:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1732151050000|2024-11-21 01:04:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1732151080000|2024-11-21 01:04:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1732151110000|2024-11-21 01:05:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1732151140000|2024-11-21 01:05:40|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1732151170000|2024-11-21 01:06:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1732151200000|2024-11-21 01:06:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1732151230000|2024-11-21 01:07:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1732151260000|2024-11-21 01:07:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1732151290000|2024-11-21 01:08:10|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1732151320000|2024-11-21 01:08:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1732151350000|2024-11-21 01:09:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1732151380000|2024-11-21 01:09:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1732151410000|2024-11-21 01:10:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1732151440000|2024-11-21 01:10:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1732151470000|2024-11-21 01:11:10|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1732151500000|2024-11-21 01:11:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1732151530000|2024-11-21 01:12:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1732151560000|2024-11-21 01:12:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1732151590000|2024-11-21 01:13:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1732151620000|2024-11-21 01:13:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1732151650000|2024-11-21 01:14:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1732151680000|2024-11-21 01:14:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1732151710000|2024-11-21 01:15:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1732151740000|2024-11-21 01:15:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1732151770000|2024-11-21 01:16:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1732151800000|2024-11-21 01:16:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1732151830000|2024-11-21 01:17:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1732151860000|2024-11-21 01:17:40|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1732151890000|2024-11-21 01:18:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1732151920000|2024-11-21 01:18:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1732151950000|2024-11-21 01:19:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1732151980000|2024-11-21 01:19:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1732152010000|2024-11-21 01:20:10|8752|8717|8752|8717|8752|8717|8752|8717|0
1732152040000|2024-11-21 01:20:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1732152070000|2024-11-21 01:21:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1732152100000|2024-11-21 01:21:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1732152130000|2024-11-21 01:22:10|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1732152160000|2024-11-21 01:22:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1732152190000|2024-11-21 01:23:10|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1732152220000|2024-11-21 01:23:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1732152250000|2024-11-21 01:24:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1732152280000|2024-11-21 01:24:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1732152310000|2024-11-21 01:25:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1732152340000|2024-11-21 01:25:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1732152370000|2024-11-21 01:26:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1732152400000|2024-11-21 01:26:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1732152430000|2024-11-21 01:27:10|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1732152490000|2024-11-21 01:28:10|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1732152520000|2024-11-21 01:28:40|8739.8|8705|8739.8|8705|8739.8|8705|8739.8|8705|0
1732152550000|2024-11-21 01:29:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1732152580000|2024-11-21 01:29:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1732152610000|2024-11-21 01:30:10|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1732152640000|2024-11-21 01:30:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1732152670000|2024-11-21 01:31:10|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1732152700000|2024-11-21 01:31:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1732152730000|2024-11-21 01:32:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1732152760000|2024-11-21 01:32:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1732152790000|2024-11-21 01:33:10|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|8723.7|8688.9|0
1732152820000|2024-11-21 01:33:40|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1732152850000|2024-11-21 01:34:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1732152880000|2024-11-21 01:34:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1732152940000|2024-11-21 01:35:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1732152970000|2024-11-21 01:36:10|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1732153000000|2024-11-21 01:36:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1732153030000|2024-11-21 01:37:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1732153060000|2024-11-21 01:37:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1732153090000|2024-11-21 01:38:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1732153120000|2024-11-21 01:38:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1732153150000|2024-11-21 01:39:10|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1732153180000|2024-11-21 01:39:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1732153210000|2024-11-21 01:40:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1732153240000|2024-11-21 01:40:40|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1732153270000|2024-11-21 01:41:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1732153300000|2024-11-21 01:41:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732153330000|2024-11-21 01:42:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1732153360000|2024-11-21 01:42:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1732153390000|2024-11-21 01:43:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1732153420000|2024-11-21 01:43:40|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732153450000|2024-11-21 01:44:10|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|8716.3|8681.5|0
1732153480000|2024-11-21 01:44:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1732153510000|2024-11-21 01:45:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1732153540000|2024-11-21 01:45:40|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1732153570000|2024-11-21 01:46:10|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1732153600000|2024-11-21 01:46:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1732153630000|2024-11-21 01:47:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1732153660000|2024-11-21 01:47:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1732153690000|2024-11-21 01:48:10|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1732153720000|2024-11-21 01:48:40|8726|8691.2|8726|8691.2|8726|8691.2|8726|8691.2|0
1732153750000|2024-11-21 01:49:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1732153780000|2024-11-21 01:49:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1732153810000|2024-11-21 01:50:10|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1732153840000|2024-11-21 01:50:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1732153870000|2024-11-21 01:51:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1732153900000|2024-11-21 01:51:40|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1732153930000|2024-11-21 01:52:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1732153960000|2024-11-21 01:52:40|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732153990000|2024-11-21 01:53:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1732154020000|2024-11-21 01:53:40|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1732154050000|2024-11-21 01:54:10|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1732154080000|2024-11-21 01:54:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1732154110000|2024-11-21 01:55:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1732154140000|2024-11-21 01:55:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1732154170000|2024-11-21 01:56:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732154200000|2024-11-21 01:56:40|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|8710.7|8675.9|0
1732154230000|2024-11-21 01:57:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732154260000|2024-11-21 01:57:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1732154290000|2024-11-21 01:58:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1732154320000|2024-11-21 01:58:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1732154350000|2024-11-21 01:59:10|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1732154380000|2024-11-21 01:59:40|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1732154410000|2024-11-21 02:00:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1732154440000|2024-11-21 02:00:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1732154470000|2024-11-21 02:01:10|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1732154500000|2024-11-21 02:01:40|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1732154530000|2024-11-21 02:02:10|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1732154560000|2024-11-21 02:02:40|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1732154590000|2024-11-21 02:03:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1732154620000|2024-11-21 02:03:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1732154650000|2024-11-21 02:04:10|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1732154680000|2024-11-21 02:04:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1732154710000|2024-11-21 02:05:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1732154740000|2024-11-21 02:05:40|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|0
1732154770000|2024-11-21 02:06:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1732154800000|2024-11-21 02:06:40|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|0
1732154830000|2024-11-21 02:07:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1732154860000|2024-11-21 02:07:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1732154890000|2024-11-21 02:08:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1732154920000|2024-11-21 02:08:40|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1732154950000|2024-11-21 02:09:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1732154980000|2024-11-21 02:09:40|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1732155010000|2024-11-21 02:10:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1732155040000|2024-11-21 02:10:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1732155070000|2024-11-21 02:11:10|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1732155100000|2024-11-21 02:11:40|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1732155130000|2024-11-21 02:12:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1732155190000|2024-11-21 02:13:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1732155220000|2024-11-21 02:13:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1732155250000|2024-11-21 02:14:10|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1732155280000|2024-11-21 02:14:40|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1732155310000|2024-11-21 02:15:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1732155340000|2024-11-21 02:15:40|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1732155370000|2024-11-21 02:16:10|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|0
1732155400000|2024-11-21 02:16:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1732155430000|2024-11-21 02:17:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1732155460000|2024-11-21 02:17:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1732155490000|2024-11-21 02:18:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1732155520000|2024-11-21 02:18:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1732155550000|2024-11-21 02:19:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1732155580000|2024-11-21 02:19:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732155610000|2024-11-21 02:20:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1732155640000|2024-11-21 02:20:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1732155670000|2024-11-21 02:21:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732155700000|2024-11-21 02:21:40|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1732155730000|2024-11-21 02:22:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1732155760000|2024-11-21 02:22:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1732155790000|2024-11-21 02:23:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1732155820000|2024-11-21 02:23:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1732155850000|2024-11-21 02:24:10|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1732155880000|2024-11-21 02:24:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1732155940000|2024-11-21 02:25:40|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1732155970000|2024-11-21 02:26:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732156000000|2024-11-21 02:26:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1732156030000|2024-11-21 02:27:10|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1732156060000|2024-11-21 02:27:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1732156090000|2024-11-21 02:28:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1732156120000|2024-11-21 02:28:40|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1732156150000|2024-11-21 02:29:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1732156210000|2024-11-21 02:30:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1732156240000|2024-11-21 02:30:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732156270000|2024-11-21 02:31:10|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1732156300000|2024-11-21 02:31:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1732156330000|2024-11-21 02:32:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1732156360000|2024-11-21 02:32:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1732156390000|2024-11-21 02:33:10|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1732156420000|2024-11-21 02:33:40|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1732156450000|2024-11-21 02:34:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1732156480000|2024-11-21 02:34:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732156510000|2024-11-21 02:35:10|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1732156540000|2024-11-21 02:35:40|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732156570000|2024-11-21 02:36:10|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1732156600000|2024-11-21 02:36:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1732156630000|2024-11-21 02:37:10|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1732156660000|2024-11-21 02:37:40|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1732156690000|2024-11-21 02:38:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1732156720000|2024-11-21 02:38:40|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1732156750000|2024-11-21 02:39:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1732156780000|2024-11-21 02:39:40|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1732156810000|2024-11-21 02:40:10|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|8698.3|8663.5|0
1732156840000|2024-11-21 02:40:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1732156870000|2024-11-21 02:41:10|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1732156900000|2024-11-21 02:41:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1732156930000|2024-11-21 02:42:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1732156960000|2024-11-21 02:42:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1732156990000|2024-11-21 02:43:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1732157020000|2024-11-21 02:43:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1732157050000|2024-11-21 02:44:10|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1732157080000|2024-11-21 02:44:40|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|8691.8|8657.2|0
1732157110000|2024-11-21 02:45:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732157140000|2024-11-21 02:45:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1732157170000|2024-11-21 02:46:10|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1732157200000|2024-11-21 02:46:40|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1732157230000|2024-11-21 02:47:10|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1732157260000|2024-11-21 02:47:40|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1732157290000|2024-11-21 02:48:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1732157320000|2024-11-21 02:48:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1732157380000|2024-11-21 02:49:40|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1732157410000|2024-11-21 02:50:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1732157440000|2024-11-21 02:50:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1732157470000|2024-11-21 02:51:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1732157500000|2024-11-21 02:51:40|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1732157530000|2024-11-21 02:52:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1732157560000|2024-11-21 02:52:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1732157590000|2024-11-21 02:53:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732157620000|2024-11-21 02:53:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1732157650000|2024-11-21 02:54:10|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1732157680000|2024-11-21 02:54:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732157710000|2024-11-21 02:55:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1732157740000|2024-11-21 02:55:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732157770000|2024-11-21 02:56:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732157800000|2024-11-21 02:56:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1732157830000|2024-11-21 02:57:10|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1732157860000|2024-11-21 02:57:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1732157890000|2024-11-21 02:58:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1732157920000|2024-11-21 02:58:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1732157950000|2024-11-21 02:59:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1732157980000|2024-11-21 02:59:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1732158010000|2024-11-21 03:00:10|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1732158070000|2024-11-21 03:01:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1732158130000|2024-11-21 03:02:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1732158160000|2024-11-21 03:02:40|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1732158190000|2024-11-21 03:03:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1732158220000|2024-11-21 03:03:40|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1732158250000|2024-11-21 03:04:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1732158280000|2024-11-21 03:04:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1732158310000|2024-11-21 03:05:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1732158340000|2024-11-21 03:05:40|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1732158370000|2024-11-21 03:06:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1732158400000|2024-11-21 03:06:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1732158430000|2024-11-21 03:07:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1732158460000|2024-11-21 03:07:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1732158490000|2024-11-21 03:08:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732158520000|2024-11-21 03:08:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1732158550000|2024-11-21 03:09:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1732158580000|2024-11-21 03:09:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1732158610000|2024-11-21 03:10:10|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1732158640000|2024-11-21 03:10:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1732158670000|2024-11-21 03:11:10|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1732158700000|2024-11-21 03:11:40|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1732158730000|2024-11-21 03:12:10|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1732158760000|2024-11-21 03:12:40|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1732158790000|2024-11-21 03:13:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1732158820000|2024-11-21 03:13:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1732158850000|2024-11-21 03:14:10|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1732158880000|2024-11-21 03:14:40|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|8695.9|8661.1|0
1732158910000|2024-11-21 03:15:10|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1732158940000|2024-11-21 03:15:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1732158970000|2024-11-21 03:16:10|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1732159000000|2024-11-21 03:16:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1732159030000|2024-11-21 03:17:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1732159060000|2024-11-21 03:17:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1732159090000|2024-11-21 03:18:10|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1732159120000|2024-11-21 03:18:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1732159150000|2024-11-21 03:19:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1732159210000|2024-11-21 03:20:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1732159240000|2024-11-21 03:20:40|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1732159270000|2024-11-21 03:21:10|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1732159300000|2024-11-21 03:21:40|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1732159330000|2024-11-21 03:22:10|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1732159360000|2024-11-21 03:22:40|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1732159390000|2024-11-21 03:23:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1732159420000|2024-11-21 03:23:40|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1732159450000|2024-11-21 03:24:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1732159480000|2024-11-21 03:24:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1732159510000|2024-11-21 03:25:10|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1732159540000|2024-11-21 03:25:40|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1732159570000|2024-11-21 03:26:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1732159600000|2024-11-21 03:26:40|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1732159630000|2024-11-21 03:27:10|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1732159660000|2024-11-21 03:27:40|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1732159690000|2024-11-21 03:28:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1732159720000|2024-11-21 03:28:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1732159750000|2024-11-21 03:29:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1732159780000|2024-11-21 03:29:40|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|0
1732159810000|2024-11-21 03:30:10|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1732159840000|2024-11-21 03:30:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1732159900000|2024-11-21 03:31:40|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1732159930000|2024-11-21 03:32:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1732159960000|2024-11-21 03:32:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1732159990000|2024-11-21 03:33:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1732160020000|2024-11-21 03:33:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1732160050000|2024-11-21 03:34:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1732160080000|2024-11-21 03:34:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1732160110000|2024-11-21 03:35:10|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1732160140000|2024-11-21 03:35:40|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1732160170000|2024-11-21 03:36:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1732160200000|2024-11-21 03:36:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1732160230000|2024-11-21 03:37:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1732160260000|2024-11-21 03:37:40|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1732160290000|2024-11-21 03:38:10|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1732160320000|2024-11-21 03:38:40|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1732160350000|2024-11-21 03:39:10|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1732160380000|2024-11-21 03:39:40|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1732160410000|2024-11-21 03:40:10|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1732160440000|2024-11-21 03:40:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1732160470000|2024-11-21 03:41:10|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1732160500000|2024-11-21 03:41:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1732160530000|2024-11-21 03:42:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1732160560000|2024-11-21 03:42:40|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1732160590000|2024-11-21 03:43:10|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1732160620000|2024-11-21 03:43:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1732160680000|2024-11-21 03:44:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1732160710000|2024-11-21 03:45:10|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1732160740000|2024-11-21 03:45:40|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1732160770000|2024-11-21 03:46:10|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1732160800000|2024-11-21 03:46:40|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1732160830000|2024-11-21 03:47:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1732160860000|2024-11-21 03:47:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1732160890000|2024-11-21 03:48:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732160920000|2024-11-21 03:48:40|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1732160950000|2024-11-21 03:49:10|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|0
1732160980000|2024-11-21 03:49:40|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1732161010000|2024-11-21 03:50:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1732161040000|2024-11-21 03:50:40|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1732161070000|2024-11-21 03:51:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732161100000|2024-11-21 03:51:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1732161130000|2024-11-21 03:52:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1732161160000|2024-11-21 03:52:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1732161190000|2024-11-21 03:53:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732161220000|2024-11-21 03:53:40|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1732161250000|2024-11-21 03:54:10|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1732161280000|2024-11-21 03:54:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1732161310000|2024-11-21 03:55:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1732161340000|2024-11-21 03:55:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1732161370000|2024-11-21 03:56:10|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1732161400000|2024-11-21 03:56:40|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1732161430000|2024-11-21 03:57:10|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1732161460000|2024-11-21 03:57:40|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1732161490000|2024-11-21 03:58:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1732161520000|2024-11-21 03:58:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1732161550000|2024-11-21 03:59:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1732161580000|2024-11-21 03:59:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1732161610000|2024-11-21 04:00:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1732161640000|2024-11-21 04:00:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1732161700000|2024-11-21 04:01:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1732161730000|2024-11-21 04:02:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1732161760000|2024-11-21 04:02:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1732161790000|2024-11-21 04:03:10|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1732161820000|2024-11-21 04:03:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1732161850000|2024-11-21 04:04:10|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1732161880000|2024-11-21 04:04:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1732161910000|2024-11-21 04:05:10|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1732161940000|2024-11-21 04:05:40|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1732161970000|2024-11-21 04:06:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1732162000000|2024-11-21 04:06:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1732162030000|2024-11-21 04:07:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1732162060000|2024-11-21 04:07:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1732162090000|2024-11-21 04:08:10|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1732162120000|2024-11-21 04:08:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1732162150000|2024-11-21 04:09:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1732162180000|2024-11-21 04:09:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1732162210000|2024-11-21 04:10:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1732162240000|2024-11-21 04:10:40|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1732162270000|2024-11-21 04:11:10|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1732162300000|2024-11-21 04:11:40|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|0
1732162330000|2024-11-21 04:12:10|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732162360000|2024-11-21 04:12:40|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1732162390000|2024-11-21 04:13:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732162420000|2024-11-21 04:13:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1732162450000|2024-11-21 04:14:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1732162480000|2024-11-21 04:14:40|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1732162510000|2024-11-21 04:15:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1732162540000|2024-11-21 04:15:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1732162570000|2024-11-21 04:16:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1732162600000|2024-11-21 04:16:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1732162630000|2024-11-21 04:17:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1732162660000|2024-11-21 04:17:40|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1732162690000|2024-11-21 04:18:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1732162720000|2024-11-21 04:18:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1732162750000|2024-11-21 04:19:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1732162780000|2024-11-21 04:19:40|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1732162810000|2024-11-21 04:20:10|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1732162840000|2024-11-21 04:20:40|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1732162870000|2024-11-21 04:21:10|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1732162900000|2024-11-21 04:21:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1732162930000|2024-11-21 04:22:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1732162960000|2024-11-21 04:22:40|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1732162990000|2024-11-21 04:23:10|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1732163020000|2024-11-21 04:23:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1732163050000|2024-11-21 04:24:10|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1732163080000|2024-11-21 04:24:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1732163110000|2024-11-21 04:25:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1732163140000|2024-11-21 04:25:40|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|0
1732163170000|2024-11-21 04:26:10|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1732163200000|2024-11-21 04:26:40|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|8697.2|8662.4|0
1732163230000|2024-11-21 04:27:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1732163290000|2024-11-21 04:28:10|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1732163320000|2024-11-21 04:28:40|8695|8660.2|8695|8660.2|8695|8660.2|8695|8660.2|0
1732163350000|2024-11-21 04:29:10|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1732163380000|2024-11-21 04:29:40|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732163410000|2024-11-21 04:30:10|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1732163440000|2024-11-21 04:30:40|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1732163470000|2024-11-21 04:31:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1732163500000|2024-11-21 04:31:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1732163530000|2024-11-21 04:32:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1732163560000|2024-11-21 04:32:40|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1732163590000|2024-11-21 04:33:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732163620000|2024-11-21 04:33:40|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1732163650000|2024-11-21 04:34:10|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1732163680000|2024-11-21 04:34:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1732163710000|2024-11-21 04:35:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1732163740000|2024-11-21 04:35:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1732163770000|2024-11-21 04:36:10|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732163800000|2024-11-21 04:36:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1732163830000|2024-11-21 04:37:10|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1732163860000|2024-11-21 04:37:40|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1732163890000|2024-11-21 04:38:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1732163920000|2024-11-21 04:38:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1732163950000|2024-11-21 04:39:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1732163980000|2024-11-21 04:39:40|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1732164010000|2024-11-21 04:40:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1732164040000|2024-11-21 04:40:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1732164070000|2024-11-21 04:41:10|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1732164100000|2024-11-21 04:41:40|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1732164130000|2024-11-21 04:42:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1732164160000|2024-11-21 04:42:40|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1732164190000|2024-11-21 04:43:10|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1732164220000|2024-11-21 04:43:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732164250000|2024-11-21 04:44:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1732164280000|2024-11-21 04:44:40|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1732164310000|2024-11-21 04:45:10|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1732164340000|2024-11-21 04:45:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1732164370000|2024-11-21 04:46:10|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|8674.8|8640.2|0
1732164400000|2024-11-21 04:46:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732164430000|2024-11-21 04:47:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1732164460000|2024-11-21 04:47:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1732164490000|2024-11-21 04:48:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732164520000|2024-11-21 04:48:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1732164550000|2024-11-21 04:49:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1732164580000|2024-11-21 04:49:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1732164610000|2024-11-21 04:50:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1732164640000|2024-11-21 04:50:40|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1732164670000|2024-11-21 04:51:10|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1732164700000|2024-11-21 04:51:40|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1732164730000|2024-11-21 04:52:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732164760000|2024-11-21 04:52:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1732164790000|2024-11-21 04:53:10|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1732164820000|2024-11-21 04:53:40|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1732164850000|2024-11-21 04:54:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732164880000|2024-11-21 04:54:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1732164910000|2024-11-21 04:55:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1732164940000|2024-11-21 04:55:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1732164970000|2024-11-21 04:56:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1732165000000|2024-11-21 04:56:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1732165030000|2024-11-21 04:57:10|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1732165060000|2024-11-21 04:57:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1732165090000|2024-11-21 04:58:10|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1732165120000|2024-11-21 04:58:40|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1732165150000|2024-11-21 04:59:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1732165180000|2024-11-21 04:59:40|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1732230610000|2024-11-21 23:10:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1732230640000|2024-11-21 23:10:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1732230670000|2024-11-21 23:11:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1732230700000|2024-11-21 23:11:40|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|0
1732230730000|2024-11-21 23:12:10|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|0
1732230760000|2024-11-21 23:12:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1732230790000|2024-11-21 23:13:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1732230820000|2024-11-21 23:13:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1732230850000|2024-11-21 23:14:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1732230880000|2024-11-21 23:14:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1732230910000|2024-11-21 23:15:10|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1732230940000|2024-11-21 23:15:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1732230970000|2024-11-21 23:16:10|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1732231000000|2024-11-21 23:16:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1732231030000|2024-11-21 23:17:10|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1732231060000|2024-11-21 23:17:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1732231090000|2024-11-21 23:18:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1732231120000|2024-11-21 23:18:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1732231150000|2024-11-21 23:19:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1732231180000|2024-11-21 23:19:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1732231210000|2024-11-21 23:20:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1732231240000|2024-11-21 23:20:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1732231270000|2024-11-21 23:21:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732231300000|2024-11-21 23:21:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1732231330000|2024-11-21 23:22:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1732231360000|2024-11-21 23:22:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1732231390000|2024-11-21 23:23:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1732231420000|2024-11-21 23:23:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1732231450000|2024-11-21 23:24:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1732231480000|2024-11-21 23:24:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1732231510000|2024-11-21 23:25:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1732231540000|2024-11-21 23:25:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1732231570000|2024-11-21 23:26:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1732231600000|2024-11-21 23:26:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1732231630000|2024-11-21 23:27:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1732231660000|2024-11-21 23:27:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1732231690000|2024-11-21 23:28:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1732231720000|2024-11-21 23:28:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732231750000|2024-11-21 23:29:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1732231780000|2024-11-21 23:29:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1732231810000|2024-11-21 23:30:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1732231840000|2024-11-21 23:30:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1732231870000|2024-11-21 23:31:10|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1732231900000|2024-11-21 23:31:40|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1732231930000|2024-11-21 23:32:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1732231960000|2024-11-21 23:32:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1732231990000|2024-11-21 23:33:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1732232020000|2024-11-21 23:33:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1732232050000|2024-11-21 23:34:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1732232080000|2024-11-21 23:34:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1732232110000|2024-11-21 23:35:10|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1732232140000|2024-11-21 23:35:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1732232170000|2024-11-21 23:36:10|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1732232200000|2024-11-21 23:36:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1732232230000|2024-11-21 23:37:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732232260000|2024-11-21 23:37:40|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1732232290000|2024-11-21 23:38:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1732232320000|2024-11-21 23:38:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1732232350000|2024-11-21 23:39:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1732232380000|2024-11-21 23:39:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1732232410000|2024-11-21 23:40:10|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1732232440000|2024-11-21 23:40:40|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1732232470000|2024-11-21 23:41:10|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1732232500000|2024-11-21 23:41:40|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1732232530000|2024-11-21 23:42:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1732232560000|2024-11-21 23:42:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1732232590000|2024-11-21 23:43:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1732232620000|2024-11-21 23:43:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1732232650000|2024-11-21 23:44:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1732232680000|2024-11-21 23:44:40|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1732232710000|2024-11-21 23:45:10|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1732232740000|2024-11-21 23:45:40|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1732232770000|2024-11-21 23:46:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1732232800000|2024-11-21 23:46:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1732232830000|2024-11-21 23:47:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1732232860000|2024-11-21 23:47:40|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1732232890000|2024-11-21 23:48:10|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1732232920000|2024-11-21 23:48:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1732232950000|2024-11-21 23:49:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732232980000|2024-11-21 23:49:40|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1732233010000|2024-11-21 23:50:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1732233040000|2024-11-21 23:50:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1732233070000|2024-11-21 23:51:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1732233100000|2024-11-21 23:51:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1732233130000|2024-11-21 23:52:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1732233160000|2024-11-21 23:52:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732233190000|2024-11-21 23:53:10|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1732233220000|2024-11-21 23:53:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1732233250000|2024-11-21 23:54:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1732233280000|2024-11-21 23:54:40|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1732233310000|2024-11-21 23:55:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1732233340000|2024-11-21 23:55:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1732233370000|2024-11-21 23:56:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1732233400000|2024-11-21 23:56:40|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1732233430000|2024-11-21 23:57:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732233460000|2024-11-21 23:57:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1732233490000|2024-11-21 23:58:10|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1732233520000|2024-11-21 23:58:40|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1732233580000|2024-11-21 23:59:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732233610000|2024-11-22 00:00:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1732233640000|2024-11-22 00:00:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1732233670000|2024-11-22 00:01:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1732233700000|2024-11-22 00:01:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1732233730000|2024-11-22 00:02:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1732233760000|2024-11-22 00:02:40|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1732233790000|2024-11-22 00:03:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1732233820000|2024-11-22 00:03:40|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1732233850000|2024-11-22 00:04:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1732233880000|2024-11-22 00:04:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1732233910000|2024-11-22 00:05:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1732233940000|2024-11-22 00:05:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1732233970000|2024-11-22 00:06:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1732234000000|2024-11-22 00:06:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1732234030000|2024-11-22 00:07:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1732234060000|2024-11-22 00:07:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1732234090000|2024-11-22 00:08:10|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1732234120000|2024-11-22 00:08:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1732234150000|2024-11-22 00:09:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1732234210000|2024-11-22 00:10:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1732234240000|2024-11-22 00:10:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1732234270000|2024-11-22 00:11:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1732234300000|2024-11-22 00:11:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1732234330000|2024-11-22 00:12:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1732234360000|2024-11-22 00:12:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1732234390000|2024-11-22 00:13:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1732234420000|2024-11-22 00:13:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1732234450000|2024-11-22 00:14:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1732234480000|2024-11-22 00:14:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1732234510000|2024-11-22 00:15:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1732234540000|2024-11-22 00:15:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1732234570000|2024-11-22 00:16:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1732234600000|2024-11-22 00:16:40|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1732234630000|2024-11-22 00:17:10|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1732234660000|2024-11-22 00:17:40|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1732234690000|2024-11-22 00:18:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1732234720000|2024-11-22 00:18:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1732234750000|2024-11-22 00:19:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1732234780000|2024-11-22 00:19:40|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1732234810000|2024-11-22 00:20:10|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1732234840000|2024-11-22 00:20:40|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1732234870000|2024-11-22 00:21:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732234900000|2024-11-22 00:21:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1732234930000|2024-11-22 00:22:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1732234960000|2024-11-22 00:22:40|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1732234990000|2024-11-22 00:23:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1732235020000|2024-11-22 00:23:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732235050000|2024-11-22 00:24:10|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1732235080000|2024-11-22 00:24:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1732235110000|2024-11-22 00:25:10|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1732235140000|2024-11-22 00:25:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1732235170000|2024-11-22 00:26:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1732235200000|2024-11-22 00:26:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732235230000|2024-11-22 00:27:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1732235260000|2024-11-22 00:27:40|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1732235290000|2024-11-22 00:28:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1732235320000|2024-11-22 00:28:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1732235350000|2024-11-22 00:29:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1732235380000|2024-11-22 00:29:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1732235410000|2024-11-22 00:30:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1732235440000|2024-11-22 00:30:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1732235470000|2024-11-22 00:31:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1732235500000|2024-11-22 00:31:40|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1732235530000|2024-11-22 00:32:10|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1732235560000|2024-11-22 00:32:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1732235590000|2024-11-22 00:33:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1732235620000|2024-11-22 00:33:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1732235650000|2024-11-22 00:34:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1732235680000|2024-11-22 00:34:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1732235740000|2024-11-22 00:35:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1732235800000|2024-11-22 00:36:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1732235830000|2024-11-22 00:37:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1732235860000|2024-11-22 00:37:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1732235890000|2024-11-22 00:38:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732235920000|2024-11-22 00:38:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1732235950000|2024-11-22 00:39:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732235980000|2024-11-22 00:39:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1732236010000|2024-11-22 00:40:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1732236040000|2024-11-22 00:40:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1732236070000|2024-11-22 00:41:10|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1732236100000|2024-11-22 00:41:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1732236130000|2024-11-22 00:42:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1732236160000|2024-11-22 00:42:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1732236190000|2024-11-22 00:43:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1732236220000|2024-11-22 00:43:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1732236250000|2024-11-22 00:44:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1732236280000|2024-11-22 00:44:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1732236310000|2024-11-22 00:45:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1732236340000|2024-11-22 00:45:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1732236370000|2024-11-22 00:46:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1732236430000|2024-11-22 00:47:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1732236460000|2024-11-22 00:47:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1732236490000|2024-11-22 00:48:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1732236520000|2024-11-22 00:48:40|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1732236550000|2024-11-22 00:49:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1732236580000|2024-11-22 00:49:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1732236610000|2024-11-22 00:50:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1732236640000|2024-11-22 00:50:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1732236670000|2024-11-22 00:51:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1732236700000|2024-11-22 00:51:40|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732236730000|2024-11-22 00:52:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1732236760000|2024-11-22 00:52:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1732236790000|2024-11-22 00:53:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1732236820000|2024-11-22 00:53:40|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1732236850000|2024-11-22 00:54:10|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1732236880000|2024-11-22 00:54:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732236910000|2024-11-22 00:55:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1732236940000|2024-11-22 00:55:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1732236970000|2024-11-22 00:56:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732237000000|2024-11-22 00:56:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1732237030000|2024-11-22 00:57:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1732237060000|2024-11-22 00:57:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1732237090000|2024-11-22 00:58:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1732237120000|2024-11-22 00:58:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732237150000|2024-11-22 00:59:10|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1732237180000|2024-11-22 00:59:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732237210000|2024-11-22 01:00:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1732237240000|2024-11-22 01:00:40|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1732237270000|2024-11-22 01:01:10|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732237300000|2024-11-22 01:01:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732237330000|2024-11-22 01:02:10|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1732237360000|2024-11-22 01:02:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1732237390000|2024-11-22 01:03:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732237420000|2024-11-22 01:03:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732237450000|2024-11-22 01:04:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732237480000|2024-11-22 01:04:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1732237510000|2024-11-22 01:05:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1732237540000|2024-11-22 01:05:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732237570000|2024-11-22 01:06:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1732237600000|2024-11-22 01:06:40|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1732237630000|2024-11-22 01:07:10|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1732237660000|2024-11-22 01:07:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732237690000|2024-11-22 01:08:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1732237720000|2024-11-22 01:08:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732237750000|2024-11-22 01:09:10|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1732237780000|2024-11-22 01:09:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732237840000|2024-11-22 01:10:40|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1732237870000|2024-11-22 01:11:10|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1732237900000|2024-11-22 01:11:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732237930000|2024-11-22 01:12:10|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1732237960000|2024-11-22 01:12:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1732237990000|2024-11-22 01:13:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732238020000|2024-11-22 01:13:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1732238050000|2024-11-22 01:14:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1732238080000|2024-11-22 01:14:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1732238110000|2024-11-22 01:15:10|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1732238140000|2024-11-22 01:15:40|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1732238170000|2024-11-22 01:16:10|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|0
1732238200000|2024-11-22 01:16:40|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1732238230000|2024-11-22 01:17:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1732238260000|2024-11-22 01:17:40|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1732238290000|2024-11-22 01:18:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1732238320000|2024-11-22 01:18:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1732238350000|2024-11-22 01:19:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1732238380000|2024-11-22 01:19:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1732238410000|2024-11-22 01:20:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1732238440000|2024-11-22 01:20:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732238470000|2024-11-22 01:21:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1732238500000|2024-11-22 01:21:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1732238530000|2024-11-22 01:22:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1732238560000|2024-11-22 01:22:40|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|0
1732238590000|2024-11-22 01:23:10|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1732238620000|2024-11-22 01:23:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1732238650000|2024-11-22 01:24:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1732238680000|2024-11-22 01:24:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1732238710000|2024-11-22 01:25:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1732238740000|2024-11-22 01:25:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1732238770000|2024-11-22 01:26:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1732238800000|2024-11-22 01:26:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1732238860000|2024-11-22 01:27:40|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1732238890000|2024-11-22 01:28:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732238920000|2024-11-22 01:28:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1732238950000|2024-11-22 01:29:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732238980000|2024-11-22 01:29:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1732239010000|2024-11-22 01:30:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1732239040000|2024-11-22 01:30:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732239070000|2024-11-22 01:31:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732239100000|2024-11-22 01:31:40|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1732239130000|2024-11-22 01:32:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1732239160000|2024-11-22 01:32:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1732239190000|2024-11-22 01:33:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1732239220000|2024-11-22 01:33:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732239250000|2024-11-22 01:34:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732239280000|2024-11-22 01:34:40|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1732239310000|2024-11-22 01:35:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1732239340000|2024-11-22 01:35:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732239370000|2024-11-22 01:36:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1732239400000|2024-11-22 01:36:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1732239430000|2024-11-22 01:37:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1732239460000|2024-11-22 01:37:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1732239490000|2024-11-22 01:38:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1732239520000|2024-11-22 01:38:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1732239550000|2024-11-22 01:39:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1732239580000|2024-11-22 01:39:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1732239610000|2024-11-22 01:40:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1732239640000|2024-11-22 01:40:40|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1732239670000|2024-11-22 01:41:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732239700000|2024-11-22 01:41:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732239730000|2024-11-22 01:42:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1732239760000|2024-11-22 01:42:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1732239790000|2024-11-22 01:43:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1732239820000|2024-11-22 01:43:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732239880000|2024-11-22 01:44:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1732239910000|2024-11-22 01:45:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1732239940000|2024-11-22 01:45:40|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1732239970000|2024-11-22 01:46:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1732240000000|2024-11-22 01:46:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1732240030000|2024-11-22 01:47:10|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1732240060000|2024-11-22 01:47:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1732240090000|2024-11-22 01:48:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732240120000|2024-11-22 01:48:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1732240150000|2024-11-22 01:49:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1732240180000|2024-11-22 01:49:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732240210000|2024-11-22 01:50:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732240240000|2024-11-22 01:50:40|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|0
1732240270000|2024-11-22 01:51:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1732240300000|2024-11-22 01:51:40|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1732240330000|2024-11-22 01:52:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732240360000|2024-11-22 01:52:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732240390000|2024-11-22 01:53:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1732240420000|2024-11-22 01:53:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732240450000|2024-11-22 01:54:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1732240480000|2024-11-22 01:54:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1732240510000|2024-11-22 01:55:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1732240540000|2024-11-22 01:55:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1732240570000|2024-11-22 01:56:10|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1732240600000|2024-11-22 01:56:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1732240630000|2024-11-22 01:57:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732240660000|2024-11-22 01:57:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1732240690000|2024-11-22 01:58:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1732240720000|2024-11-22 01:58:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1732240750000|2024-11-22 01:59:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732240810000|2024-11-22 02:00:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1732240840000|2024-11-22 02:00:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1732240900000|2024-11-22 02:01:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1732240930000|2024-11-22 02:02:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1732240960000|2024-11-22 02:02:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1732240990000|2024-11-22 02:03:10|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1732241020000|2024-11-22 02:03:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1732241050000|2024-11-22 02:04:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1732241080000|2024-11-22 02:04:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1732241110000|2024-11-22 02:05:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1732241140000|2024-11-22 02:05:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1732241170000|2024-11-22 02:06:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732241200000|2024-11-22 02:06:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732241230000|2024-11-22 02:07:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1732241260000|2024-11-22 02:07:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1732241290000|2024-11-22 02:08:10|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1732241320000|2024-11-22 02:08:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1732241350000|2024-11-22 02:09:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1732241380000|2024-11-22 02:09:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1732241410000|2024-11-22 02:10:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732241440000|2024-11-22 02:10:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732241470000|2024-11-22 02:11:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1732241500000|2024-11-22 02:11:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1732241530000|2024-11-22 02:12:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1732241560000|2024-11-22 02:12:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732241590000|2024-11-22 02:13:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1732241650000|2024-11-22 02:14:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1732241680000|2024-11-22 02:14:40|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1732241710000|2024-11-22 02:15:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732241740000|2024-11-22 02:15:40|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1732241770000|2024-11-22 02:16:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1732241800000|2024-11-22 02:16:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1732241830000|2024-11-22 02:17:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1732241860000|2024-11-22 02:17:40|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1732241890000|2024-11-22 02:18:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1732241920000|2024-11-22 02:18:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1732241950000|2024-11-22 02:19:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1732241980000|2024-11-22 02:19:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1732242010000|2024-11-22 02:20:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1732242040000|2024-11-22 02:20:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1732242070000|2024-11-22 02:21:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732242100000|2024-11-22 02:21:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1732242130000|2024-11-22 02:22:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1732242160000|2024-11-22 02:22:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732242190000|2024-11-22 02:23:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1732242220000|2024-11-22 02:23:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1732242250000|2024-11-22 02:24:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1732242280000|2024-11-22 02:24:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1732242310000|2024-11-22 02:25:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1732242340000|2024-11-22 02:25:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1732242370000|2024-11-22 02:26:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1732242400000|2024-11-22 02:26:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1732242430000|2024-11-22 02:27:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1732242460000|2024-11-22 02:27:40|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1732242490000|2024-11-22 02:28:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1732242520000|2024-11-22 02:28:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1732242550000|2024-11-22 02:29:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1732242580000|2024-11-22 02:29:40|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1732242610000|2024-11-22 02:30:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732242640000|2024-11-22 02:30:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1732242670000|2024-11-22 02:31:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1732242700000|2024-11-22 02:31:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1732242730000|2024-11-22 02:32:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732242760000|2024-11-22 02:32:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1732242790000|2024-11-22 02:33:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1732242820000|2024-11-22 02:33:40|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1732242850000|2024-11-22 02:34:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1732242880000|2024-11-22 02:34:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1732242910000|2024-11-22 02:35:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1732242940000|2024-11-22 02:35:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1732242970000|2024-11-22 02:36:10|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1732243000000|2024-11-22 02:36:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1732243030000|2024-11-22 02:37:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1732243060000|2024-11-22 02:37:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1732243090000|2024-11-22 02:38:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1732243120000|2024-11-22 02:38:40|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1732243150000|2024-11-22 02:39:10|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1732243180000|2024-11-22 02:39:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1732243210000|2024-11-22 02:40:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1732243240000|2024-11-22 02:40:40|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1732243270000|2024-11-22 02:41:10|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1732243300000|2024-11-22 02:41:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1732243330000|2024-11-22 02:42:10|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1732243360000|2024-11-22 02:42:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1732243390000|2024-11-22 02:43:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732243420000|2024-11-22 02:43:40|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1732243450000|2024-11-22 02:44:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1732243480000|2024-11-22 02:44:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732243510000|2024-11-22 02:45:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1732243540000|2024-11-22 02:45:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1732243570000|2024-11-22 02:46:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732243600000|2024-11-22 02:46:40|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1732243630000|2024-11-22 02:47:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1732243660000|2024-11-22 02:47:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1732243690000|2024-11-22 02:48:10|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1732243720000|2024-11-22 02:48:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1732243750000|2024-11-22 02:49:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1732243780000|2024-11-22 02:49:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732243810000|2024-11-22 02:50:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1732243840000|2024-11-22 02:50:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1732243870000|2024-11-22 02:51:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732243900000|2024-11-22 02:51:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1732243930000|2024-11-22 02:52:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1732243960000|2024-11-22 02:52:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732243990000|2024-11-22 02:53:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1732244020000|2024-11-22 02:53:40|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1732244050000|2024-11-22 02:54:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1732244080000|2024-11-22 02:54:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1732244110000|2024-11-22 02:55:10|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1732244140000|2024-11-22 02:55:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1732244170000|2024-11-22 02:56:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1732244200000|2024-11-22 02:56:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1732244230000|2024-11-22 02:57:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732244260000|2024-11-22 02:57:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732244290000|2024-11-22 02:58:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1732244320000|2024-11-22 02:58:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1732244350000|2024-11-22 02:59:10|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1732244380000|2024-11-22 02:59:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1732244410000|2024-11-22 03:00:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1732244440000|2024-11-22 03:00:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1732244470000|2024-11-22 03:01:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1732244500000|2024-11-22 03:01:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1732244530000|2024-11-22 03:02:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1732244560000|2024-11-22 03:02:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732244590000|2024-11-22 03:03:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1732244620000|2024-11-22 03:03:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1732244650000|2024-11-22 03:04:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1732244680000|2024-11-22 03:04:40|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1732244710000|2024-11-22 03:05:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732244740000|2024-11-22 03:05:40|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1732244770000|2024-11-22 03:06:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1732244800000|2024-11-22 03:06:40|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1732244830000|2024-11-22 03:07:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732244860000|2024-11-22 03:07:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1732244890000|2024-11-22 03:08:10|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1732244920000|2024-11-22 03:08:40|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1732244950000|2024-11-22 03:09:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732244980000|2024-11-22 03:09:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1732245010000|2024-11-22 03:10:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1732245040000|2024-11-22 03:10:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1732245070000|2024-11-22 03:11:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1732245100000|2024-11-22 03:11:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732245130000|2024-11-22 03:12:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1732245160000|2024-11-22 03:12:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1732245190000|2024-11-22 03:13:10|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1732245220000|2024-11-22 03:13:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1732245250000|2024-11-22 03:14:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732245280000|2024-11-22 03:14:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1732245310000|2024-11-22 03:15:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1732245340000|2024-11-22 03:15:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1732245370000|2024-11-22 03:16:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732245400000|2024-11-22 03:16:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732245430000|2024-11-22 03:17:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1732245460000|2024-11-22 03:17:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1732245490000|2024-11-22 03:18:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732245520000|2024-11-22 03:18:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732245550000|2024-11-22 03:19:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732245580000|2024-11-22 03:19:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1732245610000|2024-11-22 03:20:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1732245640000|2024-11-22 03:20:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732245670000|2024-11-22 03:21:10|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1732245700000|2024-11-22 03:21:40|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1732245730000|2024-11-22 03:22:10|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1732245760000|2024-11-22 03:22:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1732245790000|2024-11-22 03:23:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1732245820000|2024-11-22 03:23:40|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1732245850000|2024-11-22 03:24:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1732245880000|2024-11-22 03:24:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1732245910000|2024-11-22 03:25:10|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1732245940000|2024-11-22 03:25:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1732245970000|2024-11-22 03:26:10|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1732246000000|2024-11-22 03:26:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1732246030000|2024-11-22 03:27:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1732246060000|2024-11-22 03:27:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1732246090000|2024-11-22 03:28:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1732246120000|2024-11-22 03:28:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1732246150000|2024-11-22 03:29:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1732246180000|2024-11-22 03:29:40|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|0
1732246210000|2024-11-22 03:30:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1732246240000|2024-11-22 03:30:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1732246270000|2024-11-22 03:31:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1732246300000|2024-11-22 03:31:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1732246330000|2024-11-22 03:32:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1732246360000|2024-11-22 03:32:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1732246390000|2024-11-22 03:33:10|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1732246420000|2024-11-22 03:33:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1732246450000|2024-11-22 03:34:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1732246480000|2024-11-22 03:34:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1732246510000|2024-11-22 03:35:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1732246540000|2024-11-22 03:35:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1732246570000|2024-11-22 03:36:10|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1732246600000|2024-11-22 03:36:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1732246630000|2024-11-22 03:37:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1732246660000|2024-11-22 03:37:40|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1732246690000|2024-11-22 03:38:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1732246720000|2024-11-22 03:38:40|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1732246750000|2024-11-22 03:39:10|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1732246780000|2024-11-22 03:39:40|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1732246810000|2024-11-22 03:40:10|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|0
1732246840000|2024-11-22 03:40:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1732246870000|2024-11-22 03:41:10|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1732246900000|2024-11-22 03:41:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1732246930000|2024-11-22 03:42:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1732246960000|2024-11-22 03:42:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1732246990000|2024-11-22 03:43:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1732247020000|2024-11-22 03:43:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1732247050000|2024-11-22 03:44:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1732247080000|2024-11-22 03:44:40|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1732247110000|2024-11-22 03:45:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1732247140000|2024-11-22 03:45:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1732247170000|2024-11-22 03:46:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1732247200000|2024-11-22 03:46:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1732247230000|2024-11-22 03:47:10|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1732247260000|2024-11-22 03:47:40|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1732247290000|2024-11-22 03:48:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1732247320000|2024-11-22 03:48:40|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1732247350000|2024-11-22 03:49:10|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1732247380000|2024-11-22 03:49:40|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1732247410000|2024-11-22 03:50:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1732247440000|2024-11-22 03:50:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1732247470000|2024-11-22 03:51:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1732247500000|2024-11-22 03:51:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1732247530000|2024-11-22 03:52:10|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1732247560000|2024-11-22 03:52:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1732247590000|2024-11-22 03:53:10|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1732247620000|2024-11-22 03:53:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1732247650000|2024-11-22 03:54:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1732247680000|2024-11-22 03:54:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1732247710000|2024-11-22 03:55:10|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1732247740000|2024-11-22 03:55:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1732247770000|2024-11-22 03:56:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1732247800000|2024-11-22 03:56:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732247830000|2024-11-22 03:57:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1732247860000|2024-11-22 03:57:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1732247890000|2024-11-22 03:58:10|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1732247920000|2024-11-22 03:58:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732247950000|2024-11-22 03:59:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1732247980000|2024-11-22 03:59:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1732248010000|2024-11-22 04:00:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1732248040000|2024-11-22 04:00:40|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1732248070000|2024-11-22 04:01:10|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1732248100000|2024-11-22 04:01:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1732248130000|2024-11-22 04:02:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1732248160000|2024-11-22 04:02:40|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1732248190000|2024-11-22 04:03:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1732248220000|2024-11-22 04:03:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732248250000|2024-11-22 04:04:10|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1732248280000|2024-11-22 04:04:40|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1732248310000|2024-11-22 04:05:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1732248340000|2024-11-22 04:05:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1732248370000|2024-11-22 04:06:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1732248400000|2024-11-22 04:06:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1732248430000|2024-11-22 04:07:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1732248460000|2024-11-22 04:07:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1732248490000|2024-11-22 04:08:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1732248520000|2024-11-22 04:08:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1732248550000|2024-11-22 04:09:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1732248580000|2024-11-22 04:09:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1732248610000|2024-11-22 04:10:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1732248640000|2024-11-22 04:10:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1732248670000|2024-11-22 04:11:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1732248700000|2024-11-22 04:11:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1732248730000|2024-11-22 04:12:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1732248760000|2024-11-22 04:12:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1732248790000|2024-11-22 04:13:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1732248820000|2024-11-22 04:13:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1732248850000|2024-11-22 04:14:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1732248880000|2024-11-22 04:14:40|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1732248910000|2024-11-22 04:15:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1732248940000|2024-11-22 04:15:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1732248970000|2024-11-22 04:16:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1732249000000|2024-11-22 04:16:40|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1732249030000|2024-11-22 04:17:10|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1732249060000|2024-11-22 04:17:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1732249090000|2024-11-22 04:18:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1732249120000|2024-11-22 04:18:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1732249150000|2024-11-22 04:19:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732249180000|2024-11-22 04:19:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1732249210000|2024-11-22 04:20:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1732249240000|2024-11-22 04:20:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1732249270000|2024-11-22 04:21:10|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1732249300000|2024-11-22 04:21:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1732249330000|2024-11-22 04:22:10|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1732249360000|2024-11-22 04:22:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732249390000|2024-11-22 04:23:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1732249420000|2024-11-22 04:23:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1732249450000|2024-11-22 04:24:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1732249480000|2024-11-22 04:24:40|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1732249510000|2024-11-22 04:25:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1732249540000|2024-11-22 04:25:40|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1732249570000|2024-11-22 04:26:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1732249600000|2024-11-22 04:26:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1732249630000|2024-11-22 04:27:10|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1732249660000|2024-11-22 04:27:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732249690000|2024-11-22 04:28:10|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1732249720000|2024-11-22 04:28:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1732249750000|2024-11-22 04:29:10|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1732249780000|2024-11-22 04:29:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1732249810000|2024-11-22 04:30:10|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1732249840000|2024-11-22 04:30:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732249870000|2024-11-22 04:31:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1732249900000|2024-11-22 04:31:40|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1732249930000|2024-11-22 04:32:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1732249960000|2024-11-22 04:32:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1732249990000|2024-11-22 04:33:10|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1732250020000|2024-11-22 04:33:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1732250050000|2024-11-22 04:34:10|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1732250080000|2024-11-22 04:34:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1732250110000|2024-11-22 04:35:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1732250140000|2024-11-22 04:35:40|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1732250170000|2024-11-22 04:36:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1732250200000|2024-11-22 04:36:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1732250230000|2024-11-22 04:37:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732250260000|2024-11-22 04:37:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1732250290000|2024-11-22 04:38:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1732250320000|2024-11-22 04:38:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1732250350000|2024-11-22 04:39:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1732250380000|2024-11-22 04:39:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1732250410000|2024-11-22 04:40:10|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1732250440000|2024-11-22 04:40:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732250470000|2024-11-22 04:41:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1732250500000|2024-11-22 04:41:40|8895.6|8860|8895.6|8860|8895.6|8860|8895.6|8860|0
1732250530000|2024-11-22 04:42:10|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1732250560000|2024-11-22 04:42:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1732250590000|2024-11-22 04:43:10|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1732250620000|2024-11-22 04:43:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1732250650000|2024-11-22 04:44:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1732250680000|2024-11-22 04:44:40|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1732250710000|2024-11-22 04:45:10|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1732250740000|2024-11-22 04:45:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1732250770000|2024-11-22 04:46:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1732250800000|2024-11-22 04:46:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1732250830000|2024-11-22 04:47:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1732250860000|2024-11-22 04:47:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1732250890000|2024-11-22 04:48:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1732250920000|2024-11-22 04:48:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1732250950000|2024-11-22 04:49:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1732250980000|2024-11-22 04:49:40|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1732251010000|2024-11-22 04:50:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1732251040000|2024-11-22 04:50:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1732251070000|2024-11-22 04:51:10|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1732251100000|2024-11-22 04:51:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1732251130000|2024-11-22 04:52:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1732251160000|2024-11-22 04:52:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1732251190000|2024-11-22 04:53:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1732251220000|2024-11-22 04:53:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1732251250000|2024-11-22 04:54:10|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1732251280000|2024-11-22 04:54:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1732251310000|2024-11-22 04:55:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1732251340000|2024-11-22 04:55:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1732251370000|2024-11-22 04:56:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1732251400000|2024-11-22 04:56:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1732251430000|2024-11-22 04:57:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1732251460000|2024-11-22 04:57:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1732251490000|2024-11-22 04:58:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1732251520000|2024-11-22 04:58:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1732251550000|2024-11-22 04:59:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1732251580000|2024-11-22 04:59:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1732230610000|2024-11-21 23:10:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1732230640000|2024-11-21 23:10:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1732230670000|2024-11-21 23:11:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1732230700000|2024-11-21 23:11:40|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|0
1732230730000|2024-11-21 23:12:10|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|0
1732230760000|2024-11-21 23:12:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1732230790000|2024-11-21 23:13:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1732230820000|2024-11-21 23:13:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1732230850000|2024-11-21 23:14:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1732230880000|2024-11-21 23:14:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1732230910000|2024-11-21 23:15:10|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1732230940000|2024-11-21 23:15:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1732230970000|2024-11-21 23:16:10|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1732231000000|2024-11-21 23:16:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1732231030000|2024-11-21 23:17:10|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1732231060000|2024-11-21 23:17:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1732231090000|2024-11-21 23:18:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1732231120000|2024-11-21 23:18:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1732231150000|2024-11-21 23:19:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1732231180000|2024-11-21 23:19:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1732231210000|2024-11-21 23:20:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1732231240000|2024-11-21 23:20:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1732231270000|2024-11-21 23:21:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732231300000|2024-11-21 23:21:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1732231330000|2024-11-21 23:22:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1732231360000|2024-11-21 23:22:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1732231390000|2024-11-21 23:23:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1732231420000|2024-11-21 23:23:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1732231450000|2024-11-21 23:24:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1732231480000|2024-11-21 23:24:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1732231510000|2024-11-21 23:25:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1732231540000|2024-11-21 23:25:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1732231570000|2024-11-21 23:26:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1732231600000|2024-11-21 23:26:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1732231630000|2024-11-21 23:27:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1732231660000|2024-11-21 23:27:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1732231690000|2024-11-21 23:28:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1732231720000|2024-11-21 23:28:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732231750000|2024-11-21 23:29:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1732231780000|2024-11-21 23:29:40|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1732231810000|2024-11-21 23:30:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1732231840000|2024-11-21 23:30:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1732231870000|2024-11-21 23:31:10|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1732231900000|2024-11-21 23:31:40|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1732231930000|2024-11-21 23:32:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1732231960000|2024-11-21 23:32:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1732231990000|2024-11-21 23:33:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1732232020000|2024-11-21 23:33:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1732232050000|2024-11-21 23:34:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1732232080000|2024-11-21 23:34:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1732232110000|2024-11-21 23:35:10|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1732232140000|2024-11-21 23:35:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1732232170000|2024-11-21 23:36:10|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1732232200000|2024-11-21 23:36:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1732232230000|2024-11-21 23:37:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732232260000|2024-11-21 23:37:40|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1732232290000|2024-11-21 23:38:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1732232320000|2024-11-21 23:38:40|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1732232350000|2024-11-21 23:39:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1732232380000|2024-11-21 23:39:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1732232410000|2024-11-21 23:40:10|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1732232440000|2024-11-21 23:40:40|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1732232470000|2024-11-21 23:41:10|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1732232500000|2024-11-21 23:41:40|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1732232530000|2024-11-21 23:42:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1732232560000|2024-11-21 23:42:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1732232590000|2024-11-21 23:43:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1732232620000|2024-11-21 23:43:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1732232650000|2024-11-21 23:44:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1732232680000|2024-11-21 23:44:40|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1732232710000|2024-11-21 23:45:10|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1732232740000|2024-11-21 23:45:40|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1732232770000|2024-11-21 23:46:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1732232800000|2024-11-21 23:46:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1732232830000|2024-11-21 23:47:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1732232860000|2024-11-21 23:47:40|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1732232890000|2024-11-21 23:48:10|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1732232920000|2024-11-21 23:48:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1732232950000|2024-11-21 23:49:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732232980000|2024-11-21 23:49:40|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1732233010000|2024-11-21 23:50:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1732233040000|2024-11-21 23:50:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1732233070000|2024-11-21 23:51:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1732233100000|2024-11-21 23:51:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1732233130000|2024-11-21 23:52:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1732233160000|2024-11-21 23:52:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732233190000|2024-11-21 23:53:10|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1732233220000|2024-11-21 23:53:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1732233250000|2024-11-21 23:54:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1732233280000|2024-11-21 23:54:40|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1732233310000|2024-11-21 23:55:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1732233340000|2024-11-21 23:55:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1732233370000|2024-11-21 23:56:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1732233400000|2024-11-21 23:56:40|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1732233430000|2024-11-21 23:57:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732233460000|2024-11-21 23:57:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1732233490000|2024-11-21 23:58:10|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1732233520000|2024-11-21 23:58:40|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1732233580000|2024-11-21 23:59:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732233610000|2024-11-22 00:00:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1732233640000|2024-11-22 00:00:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1732233670000|2024-11-22 00:01:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1732233700000|2024-11-22 00:01:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1732233730000|2024-11-22 00:02:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1732233760000|2024-11-22 00:02:40|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1732233790000|2024-11-22 00:03:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1732233820000|2024-11-22 00:03:40|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1732233850000|2024-11-22 00:04:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1732233880000|2024-11-22 00:04:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1732233910000|2024-11-22 00:05:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1732233940000|2024-11-22 00:05:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1732233970000|2024-11-22 00:06:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1732234000000|2024-11-22 00:06:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1732234030000|2024-11-22 00:07:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1732234060000|2024-11-22 00:07:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1732234090000|2024-11-22 00:08:10|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1732234120000|2024-11-22 00:08:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1732234150000|2024-11-22 00:09:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1732234210000|2024-11-22 00:10:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1732234240000|2024-11-22 00:10:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1732234270000|2024-11-22 00:11:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1732234300000|2024-11-22 00:11:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1732234330000|2024-11-22 00:12:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1732234360000|2024-11-22 00:12:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1732234390000|2024-11-22 00:13:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1732234420000|2024-11-22 00:13:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1732234450000|2024-11-22 00:14:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1732234480000|2024-11-22 00:14:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1732234510000|2024-11-22 00:15:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1732234540000|2024-11-22 00:15:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1732234570000|2024-11-22 00:16:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1732234600000|2024-11-22 00:16:40|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1732234630000|2024-11-22 00:17:10|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1732234660000|2024-11-22 00:17:40|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1732234690000|2024-11-22 00:18:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1732234720000|2024-11-22 00:18:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1732234750000|2024-11-22 00:19:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1732234780000|2024-11-22 00:19:40|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1732234810000|2024-11-22 00:20:10|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1732234840000|2024-11-22 00:20:40|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1732234870000|2024-11-22 00:21:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732234900000|2024-11-22 00:21:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1732234930000|2024-11-22 00:22:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1732234960000|2024-11-22 00:22:40|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1732234990000|2024-11-22 00:23:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1732235020000|2024-11-22 00:23:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732235050000|2024-11-22 00:24:10|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1732235080000|2024-11-22 00:24:40|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1732235110000|2024-11-22 00:25:10|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1732235140000|2024-11-22 00:25:40|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1732235170000|2024-11-22 00:26:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1732235200000|2024-11-22 00:26:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732235230000|2024-11-22 00:27:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1732235260000|2024-11-22 00:27:40|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1732235290000|2024-11-22 00:28:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1732235320000|2024-11-22 00:28:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1732235350000|2024-11-22 00:29:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1732235380000|2024-11-22 00:29:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1732235410000|2024-11-22 00:30:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1732235440000|2024-11-22 00:30:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1732235470000|2024-11-22 00:31:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1732235500000|2024-11-22 00:31:40|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1732235530000|2024-11-22 00:32:10|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1732235560000|2024-11-22 00:32:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1732235590000|2024-11-22 00:33:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1732235620000|2024-11-22 00:33:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1732235650000|2024-11-22 00:34:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1732235680000|2024-11-22 00:34:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1732235740000|2024-11-22 00:35:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1732235800000|2024-11-22 00:36:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1732235830000|2024-11-22 00:37:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1732235860000|2024-11-22 00:37:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1732235890000|2024-11-22 00:38:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732235920000|2024-11-22 00:38:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1732235950000|2024-11-22 00:39:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732235980000|2024-11-22 00:39:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1732236010000|2024-11-22 00:40:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1732236040000|2024-11-22 00:40:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1732236070000|2024-11-22 00:41:10|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1732236100000|2024-11-22 00:41:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1732236130000|2024-11-22 00:42:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1732236160000|2024-11-22 00:42:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1732236190000|2024-11-22 00:43:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1732236220000|2024-11-22 00:43:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1732236250000|2024-11-22 00:44:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1732236280000|2024-11-22 00:44:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1732236310000|2024-11-22 00:45:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1732236340000|2024-11-22 00:45:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1732236370000|2024-11-22 00:46:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1732236430000|2024-11-22 00:47:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1732236460000|2024-11-22 00:47:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1732236490000|2024-11-22 00:48:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1732236520000|2024-11-22 00:48:40|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1732236550000|2024-11-22 00:49:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1732236580000|2024-11-22 00:49:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1732236610000|2024-11-22 00:50:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1732236640000|2024-11-22 00:50:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1732236670000|2024-11-22 00:51:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1732236700000|2024-11-22 00:51:40|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732236730000|2024-11-22 00:52:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1732236760000|2024-11-22 00:52:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1732236790000|2024-11-22 00:53:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1732236820000|2024-11-22 00:53:40|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1732236850000|2024-11-22 00:54:10|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1732236880000|2024-11-22 00:54:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732236910000|2024-11-22 00:55:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1732236940000|2024-11-22 00:55:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1732236970000|2024-11-22 00:56:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732237000000|2024-11-22 00:56:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1732237030000|2024-11-22 00:57:10|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1732237060000|2024-11-22 00:57:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1732237090000|2024-11-22 00:58:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1732237120000|2024-11-22 00:58:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732237150000|2024-11-22 00:59:10|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1732237180000|2024-11-22 00:59:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732237210000|2024-11-22 01:00:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1732237240000|2024-11-22 01:00:40|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1732237270000|2024-11-22 01:01:10|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732237300000|2024-11-22 01:01:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732237330000|2024-11-22 01:02:10|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1732237360000|2024-11-22 01:02:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1732237390000|2024-11-22 01:03:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732237420000|2024-11-22 01:03:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732237450000|2024-11-22 01:04:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732237480000|2024-11-22 01:04:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1732237510000|2024-11-22 01:05:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1732237540000|2024-11-22 01:05:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732237570000|2024-11-22 01:06:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1732237600000|2024-11-22 01:06:40|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1732237630000|2024-11-22 01:07:10|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1732237660000|2024-11-22 01:07:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732237690000|2024-11-22 01:08:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1732237720000|2024-11-22 01:08:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732237750000|2024-11-22 01:09:10|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1732237780000|2024-11-22 01:09:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732237840000|2024-11-22 01:10:40|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1732237870000|2024-11-22 01:11:10|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1732237900000|2024-11-22 01:11:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732237930000|2024-11-22 01:12:10|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1732237960000|2024-11-22 01:12:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1732237990000|2024-11-22 01:13:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732238020000|2024-11-22 01:13:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1732238050000|2024-11-22 01:14:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1732238080000|2024-11-22 01:14:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1732238110000|2024-11-22 01:15:10|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1732238140000|2024-11-22 01:15:40|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1732238170000|2024-11-22 01:16:10|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|8964.7|8928.9|0
1732238200000|2024-11-22 01:16:40|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|8965.3|8929.5|0
1732238230000|2024-11-22 01:17:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1732238260000|2024-11-22 01:17:40|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1732238290000|2024-11-22 01:18:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1732238320000|2024-11-22 01:18:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1732238350000|2024-11-22 01:19:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1732238380000|2024-11-22 01:19:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1732238410000|2024-11-22 01:20:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1732238440000|2024-11-22 01:20:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732238470000|2024-11-22 01:21:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1732238500000|2024-11-22 01:21:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1732238530000|2024-11-22 01:22:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1732238560000|2024-11-22 01:22:40|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|0
1732238590000|2024-11-22 01:23:10|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1732238620000|2024-11-22 01:23:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1732238650000|2024-11-22 01:24:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1732238680000|2024-11-22 01:24:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1732238710000|2024-11-22 01:25:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1732238740000|2024-11-22 01:25:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1732238770000|2024-11-22 01:26:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1732238800000|2024-11-22 01:26:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1732238860000|2024-11-22 01:27:40|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1732238890000|2024-11-22 01:28:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732238920000|2024-11-22 01:28:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1732238950000|2024-11-22 01:29:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732238980000|2024-11-22 01:29:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1732239010000|2024-11-22 01:30:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1732239040000|2024-11-22 01:30:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732239070000|2024-11-22 01:31:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732239100000|2024-11-22 01:31:40|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1732239130000|2024-11-22 01:32:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1732239160000|2024-11-22 01:32:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1732239190000|2024-11-22 01:33:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1732239220000|2024-11-22 01:33:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732239250000|2024-11-22 01:34:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732239280000|2024-11-22 01:34:40|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1732239310000|2024-11-22 01:35:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1732239340000|2024-11-22 01:35:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732239370000|2024-11-22 01:36:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1732239400000|2024-11-22 01:36:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1732239430000|2024-11-22 01:37:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1732239460000|2024-11-22 01:37:40|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1732239490000|2024-11-22 01:38:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1732239520000|2024-11-22 01:38:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1732239550000|2024-11-22 01:39:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1732239580000|2024-11-22 01:39:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1732239610000|2024-11-22 01:40:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1732239640000|2024-11-22 01:40:40|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1732239670000|2024-11-22 01:41:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732239700000|2024-11-22 01:41:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732239730000|2024-11-22 01:42:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1732239760000|2024-11-22 01:42:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1732239790000|2024-11-22 01:43:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1732239820000|2024-11-22 01:43:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732239880000|2024-11-22 01:44:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1732239910000|2024-11-22 01:45:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1732239940000|2024-11-22 01:45:40|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1732239970000|2024-11-22 01:46:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1732240000000|2024-11-22 01:46:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1732240030000|2024-11-22 01:47:10|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1732240060000|2024-11-22 01:47:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1732240090000|2024-11-22 01:48:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732240120000|2024-11-22 01:48:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1732240150000|2024-11-22 01:49:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1732240180000|2024-11-22 01:49:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732240210000|2024-11-22 01:50:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732240240000|2024-11-22 01:50:40|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|0
1732240270000|2024-11-22 01:51:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1732240300000|2024-11-22 01:51:40|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1732240330000|2024-11-22 01:52:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732240360000|2024-11-22 01:52:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732240390000|2024-11-22 01:53:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1732240420000|2024-11-22 01:53:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732240450000|2024-11-22 01:54:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1732240480000|2024-11-22 01:54:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1732240510000|2024-11-22 01:55:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1732240540000|2024-11-22 01:55:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1732240570000|2024-11-22 01:56:10|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1732240600000|2024-11-22 01:56:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1732240630000|2024-11-22 01:57:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732240660000|2024-11-22 01:57:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1732240690000|2024-11-22 01:58:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1732240720000|2024-11-22 01:58:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1732240750000|2024-11-22 01:59:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732240810000|2024-11-22 02:00:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1732240840000|2024-11-22 02:00:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1732240900000|2024-11-22 02:01:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1732240930000|2024-11-22 02:02:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1732240960000|2024-11-22 02:02:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1732240990000|2024-11-22 02:03:10|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1732241020000|2024-11-22 02:03:40|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1732241050000|2024-11-22 02:04:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1732241080000|2024-11-22 02:04:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1732241110000|2024-11-22 02:05:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1732241140000|2024-11-22 02:05:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1732241170000|2024-11-22 02:06:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732241200000|2024-11-22 02:06:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732241230000|2024-11-22 02:07:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1732241260000|2024-11-22 02:07:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1732241290000|2024-11-22 02:08:10|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1732241320000|2024-11-22 02:08:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1732241350000|2024-11-22 02:09:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1732241380000|2024-11-22 02:09:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1732241410000|2024-11-22 02:10:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732241440000|2024-11-22 02:10:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732241470000|2024-11-22 02:11:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1732241500000|2024-11-22 02:11:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1732241530000|2024-11-22 02:12:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1732241560000|2024-11-22 02:12:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732241590000|2024-11-22 02:13:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1732241650000|2024-11-22 02:14:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1732241680000|2024-11-22 02:14:40|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1732241710000|2024-11-22 02:15:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732241740000|2024-11-22 02:15:40|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1732241770000|2024-11-22 02:16:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1732241800000|2024-11-22 02:16:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1732241830000|2024-11-22 02:17:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1732241860000|2024-11-22 02:17:40|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1732241890000|2024-11-22 02:18:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1732241920000|2024-11-22 02:18:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1732241950000|2024-11-22 02:19:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1732241980000|2024-11-22 02:19:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1732242010000|2024-11-22 02:20:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1732242040000|2024-11-22 02:20:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1732242070000|2024-11-22 02:21:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732242100000|2024-11-22 02:21:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1732242130000|2024-11-22 02:22:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1732242160000|2024-11-22 02:22:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732242190000|2024-11-22 02:23:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1732242220000|2024-11-22 02:23:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1732242250000|2024-11-22 02:24:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1732242280000|2024-11-22 02:24:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1732242310000|2024-11-22 02:25:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1732242340000|2024-11-22 02:25:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1732242370000|2024-11-22 02:26:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1732242400000|2024-11-22 02:26:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1732242430000|2024-11-22 02:27:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1732242460000|2024-11-22 02:27:40|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1732242490000|2024-11-22 02:28:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1732242520000|2024-11-22 02:28:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1732242550000|2024-11-22 02:29:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1732242580000|2024-11-22 02:29:40|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1732242610000|2024-11-22 02:30:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732242640000|2024-11-22 02:30:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1732242670000|2024-11-22 02:31:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1732242700000|2024-11-22 02:31:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1732242730000|2024-11-22 02:32:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732242760000|2024-11-22 02:32:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1732242790000|2024-11-22 02:33:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1732242820000|2024-11-22 02:33:40|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1732242850000|2024-11-22 02:34:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1732242880000|2024-11-22 02:34:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1732242910000|2024-11-22 02:35:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1732242940000|2024-11-22 02:35:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1732242970000|2024-11-22 02:36:10|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1732243000000|2024-11-22 02:36:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1732243030000|2024-11-22 02:37:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1732243060000|2024-11-22 02:37:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1732243090000|2024-11-22 02:38:10|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1732243120000|2024-11-22 02:38:40|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1732243150000|2024-11-22 02:39:10|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|8956.6|8920.8|0
1732243180000|2024-11-22 02:39:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1732243210000|2024-11-22 02:40:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1732243240000|2024-11-22 02:40:40|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1732243270000|2024-11-22 02:41:10|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1732243300000|2024-11-22 02:41:40|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1732243330000|2024-11-22 02:42:10|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1732243360000|2024-11-22 02:42:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1732243390000|2024-11-22 02:43:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732243420000|2024-11-22 02:43:40|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1732243450000|2024-11-22 02:44:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1732243480000|2024-11-22 02:44:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732243510000|2024-11-22 02:45:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1732243540000|2024-11-22 02:45:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1732243570000|2024-11-22 02:46:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732243600000|2024-11-22 02:46:40|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1732243630000|2024-11-22 02:47:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1732243660000|2024-11-22 02:47:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1732243690000|2024-11-22 02:48:10|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1732243720000|2024-11-22 02:48:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1732243750000|2024-11-22 02:49:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1732243780000|2024-11-22 02:49:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732243810000|2024-11-22 02:50:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1732243840000|2024-11-22 02:50:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1732243870000|2024-11-22 02:51:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732243900000|2024-11-22 02:51:40|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1732243930000|2024-11-22 02:52:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1732243960000|2024-11-22 02:52:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732243990000|2024-11-22 02:53:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1732244020000|2024-11-22 02:53:40|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1732244050000|2024-11-22 02:54:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1732244080000|2024-11-22 02:54:40|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1732244110000|2024-11-22 02:55:10|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1732244140000|2024-11-22 02:55:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1732244170000|2024-11-22 02:56:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1732244200000|2024-11-22 02:56:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1732244230000|2024-11-22 02:57:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732244260000|2024-11-22 02:57:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732244290000|2024-11-22 02:58:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1732244320000|2024-11-22 02:58:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1732244350000|2024-11-22 02:59:10|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1732244380000|2024-11-22 02:59:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1732244410000|2024-11-22 03:00:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1732244440000|2024-11-22 03:00:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1732244470000|2024-11-22 03:01:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1732244500000|2024-11-22 03:01:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1732244530000|2024-11-22 03:02:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1732244560000|2024-11-22 03:02:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732244590000|2024-11-22 03:03:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1732244620000|2024-11-22 03:03:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1732244650000|2024-11-22 03:04:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1732244680000|2024-11-22 03:04:40|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1732244710000|2024-11-22 03:05:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732244740000|2024-11-22 03:05:40|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1732244770000|2024-11-22 03:06:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1732244800000|2024-11-22 03:06:40|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1732244830000|2024-11-22 03:07:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732244860000|2024-11-22 03:07:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1732244890000|2024-11-22 03:08:10|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1732244920000|2024-11-22 03:08:40|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1732244950000|2024-11-22 03:09:10|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732244980000|2024-11-22 03:09:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1732245010000|2024-11-22 03:10:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1732245040000|2024-11-22 03:10:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1732245070000|2024-11-22 03:11:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1732245100000|2024-11-22 03:11:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732245130000|2024-11-22 03:12:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1732245160000|2024-11-22 03:12:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1732245190000|2024-11-22 03:13:10|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1732245220000|2024-11-22 03:13:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1732245250000|2024-11-22 03:14:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732245280000|2024-11-22 03:14:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1732245310000|2024-11-22 03:15:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1732245340000|2024-11-22 03:15:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1732245370000|2024-11-22 03:16:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732245400000|2024-11-22 03:16:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732245430000|2024-11-22 03:17:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1732245460000|2024-11-22 03:17:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1732245490000|2024-11-22 03:18:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732245520000|2024-11-22 03:18:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732245550000|2024-11-22 03:19:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732245580000|2024-11-22 03:19:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1732245610000|2024-11-22 03:20:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1732245640000|2024-11-22 03:20:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1732245670000|2024-11-22 03:21:10|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1732245700000|2024-11-22 03:21:40|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1732245730000|2024-11-22 03:22:10|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1732245760000|2024-11-22 03:22:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1732245790000|2024-11-22 03:23:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1732245820000|2024-11-22 03:23:40|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1732245850000|2024-11-22 03:24:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1732245880000|2024-11-22 03:24:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1732245910000|2024-11-22 03:25:10|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1732245940000|2024-11-22 03:25:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1732245970000|2024-11-22 03:26:10|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1732246000000|2024-11-22 03:26:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1732246030000|2024-11-22 03:27:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1732246060000|2024-11-22 03:27:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1732246090000|2024-11-22 03:28:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1732246120000|2024-11-22 03:28:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1732246150000|2024-11-22 03:29:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1732246180000|2024-11-22 03:29:40|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|0
1732246210000|2024-11-22 03:30:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1732246240000|2024-11-22 03:30:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1732246270000|2024-11-22 03:31:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1732246300000|2024-11-22 03:31:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1732246330000|2024-11-22 03:32:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1732246360000|2024-11-22 03:32:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1732246390000|2024-11-22 03:33:10|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1732246420000|2024-11-22 03:33:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1732246450000|2024-11-22 03:34:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1732246480000|2024-11-22 03:34:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1732246510000|2024-11-22 03:35:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1732246540000|2024-11-22 03:35:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1732246570000|2024-11-22 03:36:10|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1732246600000|2024-11-22 03:36:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1732246630000|2024-11-22 03:37:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1732246660000|2024-11-22 03:37:40|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1732246690000|2024-11-22 03:38:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1732246720000|2024-11-22 03:38:40|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1732246750000|2024-11-22 03:39:10|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1732246780000|2024-11-22 03:39:40|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1732246810000|2024-11-22 03:40:10|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|0
1732246840000|2024-11-22 03:40:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1732246870000|2024-11-22 03:41:10|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1732246900000|2024-11-22 03:41:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1732246930000|2024-11-22 03:42:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1732246960000|2024-11-22 03:42:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1732246990000|2024-11-22 03:43:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1732247020000|2024-11-22 03:43:40|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1732247050000|2024-11-22 03:44:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1732247080000|2024-11-22 03:44:40|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1732247110000|2024-11-22 03:45:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1732247140000|2024-11-22 03:45:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1732247170000|2024-11-22 03:46:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1732247200000|2024-11-22 03:46:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1732247230000|2024-11-22 03:47:10|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1732247260000|2024-11-22 03:47:40|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1732247290000|2024-11-22 03:48:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1732247320000|2024-11-22 03:48:40|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1732247350000|2024-11-22 03:49:10|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1732247380000|2024-11-22 03:49:40|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1732247410000|2024-11-22 03:50:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1732247440000|2024-11-22 03:50:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1732247470000|2024-11-22 03:51:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1732247500000|2024-11-22 03:51:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1732247530000|2024-11-22 03:52:10|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1732247560000|2024-11-22 03:52:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1732247590000|2024-11-22 03:53:10|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1732247620000|2024-11-22 03:53:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1732247650000|2024-11-22 03:54:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1732247680000|2024-11-22 03:54:40|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1732247710000|2024-11-22 03:55:10|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1732247740000|2024-11-22 03:55:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1732247770000|2024-11-22 03:56:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1732247800000|2024-11-22 03:56:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732247830000|2024-11-22 03:57:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1732247860000|2024-11-22 03:57:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1732247890000|2024-11-22 03:58:10|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1732247920000|2024-11-22 03:58:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732247950000|2024-11-22 03:59:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1732247980000|2024-11-22 03:59:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1732248010000|2024-11-22 04:00:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1732248040000|2024-11-22 04:00:40|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1732248070000|2024-11-22 04:01:10|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1732248100000|2024-11-22 04:01:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1732248130000|2024-11-22 04:02:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1732248160000|2024-11-22 04:02:40|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1732248190000|2024-11-22 04:03:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1732248220000|2024-11-22 04:03:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732248250000|2024-11-22 04:04:10|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1732248280000|2024-11-22 04:04:40|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1732248310000|2024-11-22 04:05:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1732248340000|2024-11-22 04:05:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1732248370000|2024-11-22 04:06:10|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1732248400000|2024-11-22 04:06:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1732248430000|2024-11-22 04:07:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1732248460000|2024-11-22 04:07:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1732248490000|2024-11-22 04:08:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1732248520000|2024-11-22 04:08:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1732248550000|2024-11-22 04:09:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1732248580000|2024-11-22 04:09:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1732248610000|2024-11-22 04:10:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1732248640000|2024-11-22 04:10:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1732248670000|2024-11-22 04:11:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1732248700000|2024-11-22 04:11:40|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1732248730000|2024-11-22 04:12:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1732248760000|2024-11-22 04:12:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1732248790000|2024-11-22 04:13:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1732248820000|2024-11-22 04:13:40|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1732248850000|2024-11-22 04:14:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1732248880000|2024-11-22 04:14:40|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1732248910000|2024-11-22 04:15:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1732248940000|2024-11-22 04:15:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1732248970000|2024-11-22 04:16:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1732249000000|2024-11-22 04:16:40|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1732249030000|2024-11-22 04:17:10|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1732249060000|2024-11-22 04:17:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1732249090000|2024-11-22 04:18:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1732249120000|2024-11-22 04:18:40|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1732249150000|2024-11-22 04:19:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732249180000|2024-11-22 04:19:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1732249210000|2024-11-22 04:20:10|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1732249240000|2024-11-22 04:20:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1732249270000|2024-11-22 04:21:10|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1732249300000|2024-11-22 04:21:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1732249330000|2024-11-22 04:22:10|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1732249360000|2024-11-22 04:22:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732249390000|2024-11-22 04:23:10|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1732249420000|2024-11-22 04:23:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1732249450000|2024-11-22 04:24:10|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1732249480000|2024-11-22 04:24:40|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1732249510000|2024-11-22 04:25:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1732249540000|2024-11-22 04:25:40|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1732249570000|2024-11-22 04:26:10|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1732249600000|2024-11-22 04:26:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1732249630000|2024-11-22 04:27:10|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1732249660000|2024-11-22 04:27:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732249690000|2024-11-22 04:28:10|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|8900.7|8865.1|0
1732249720000|2024-11-22 04:28:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1732249750000|2024-11-22 04:29:10|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1732249780000|2024-11-22 04:29:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1732249810000|2024-11-22 04:30:10|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1732249840000|2024-11-22 04:30:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732249870000|2024-11-22 04:31:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1732249900000|2024-11-22 04:31:40|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1732249930000|2024-11-22 04:32:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1732249960000|2024-11-22 04:32:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1732249990000|2024-11-22 04:33:10|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1732250020000|2024-11-22 04:33:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1732250050000|2024-11-22 04:34:10|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1732250080000|2024-11-22 04:34:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1732250110000|2024-11-22 04:35:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1732250140000|2024-11-22 04:35:40|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1732250170000|2024-11-22 04:36:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1732250200000|2024-11-22 04:36:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1732250230000|2024-11-22 04:37:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732250260000|2024-11-22 04:37:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1732250290000|2024-11-22 04:38:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1732250320000|2024-11-22 04:38:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1732250350000|2024-11-22 04:39:10|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1732250380000|2024-11-22 04:39:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1732250410000|2024-11-22 04:40:10|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1732250440000|2024-11-22 04:40:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732250470000|2024-11-22 04:41:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1732250500000|2024-11-22 04:41:40|8895.6|8860|8895.6|8860|8895.6|8860|8895.6|8860|0
1732250530000|2024-11-22 04:42:10|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|8895.8|8860.2|0
1732250560000|2024-11-22 04:42:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1732250590000|2024-11-22 04:43:10|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1732250620000|2024-11-22 04:43:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1732250650000|2024-11-22 04:44:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1732250680000|2024-11-22 04:44:40|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1732250710000|2024-11-22 04:45:10|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1732250740000|2024-11-22 04:45:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1732250770000|2024-11-22 04:46:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1732250800000|2024-11-22 04:46:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1732250830000|2024-11-22 04:47:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1732250860000|2024-11-22 04:47:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1732250890000|2024-11-22 04:48:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1732250920000|2024-11-22 04:48:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1732250950000|2024-11-22 04:49:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1732250980000|2024-11-22 04:49:40|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1732251010000|2024-11-22 04:50:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1732251040000|2024-11-22 04:50:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1732251070000|2024-11-22 04:51:10|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1732251100000|2024-11-22 04:51:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1732251130000|2024-11-22 04:52:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1732251160000|2024-11-22 04:52:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1732251190000|2024-11-22 04:53:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1732251220000|2024-11-22 04:53:40|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1732251250000|2024-11-22 04:54:10|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1732251280000|2024-11-22 04:54:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1732251310000|2024-11-22 04:55:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1732251340000|2024-11-22 04:55:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1732251370000|2024-11-22 04:56:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1732251400000|2024-11-22 04:56:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1732251430000|2024-11-22 04:57:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1732251460000|2024-11-22 04:57:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1732251490000|2024-11-22 04:58:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1732251520000|2024-11-22 04:58:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1732251550000|2024-11-22 04:59:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1732251580000|2024-11-22 04:59:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1732489840000|2024-11-24 23:10:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1732489870000|2024-11-24 23:11:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1732489900000|2024-11-24 23:11:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1732489930000|2024-11-24 23:12:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1732489960000|2024-11-24 23:12:40|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1732489990000|2024-11-24 23:13:10|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1732490020000|2024-11-24 23:13:40|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1732490050000|2024-11-24 23:14:10|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1732490080000|2024-11-24 23:14:40|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1732490140000|2024-11-24 23:15:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732490170000|2024-11-24 23:16:10|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1732490200000|2024-11-24 23:16:40|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1732490230000|2024-11-24 23:17:10|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1732490260000|2024-11-24 23:17:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1732490290000|2024-11-24 23:18:10|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1732490320000|2024-11-24 23:18:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1732490350000|2024-11-24 23:19:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1732490380000|2024-11-24 23:19:40|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1732490410000|2024-11-24 23:20:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1732490440000|2024-11-24 23:20:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1732490470000|2024-11-24 23:21:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1732490500000|2024-11-24 23:21:40|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1732490530000|2024-11-24 23:22:10|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1732490560000|2024-11-24 23:22:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1732490590000|2024-11-24 23:23:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1732490620000|2024-11-24 23:23:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1732490650000|2024-11-24 23:24:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1732490680000|2024-11-24 23:24:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1732490710000|2024-11-24 23:25:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1732490740000|2024-11-24 23:25:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1732490770000|2024-11-24 23:26:10|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1732490800000|2024-11-24 23:26:40|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1732490830000|2024-11-24 23:27:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1732490860000|2024-11-24 23:27:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1732490890000|2024-11-24 23:28:10|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1732490920000|2024-11-24 23:28:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1732490950000|2024-11-24 23:29:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1732490980000|2024-11-24 23:29:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732491010000|2024-11-24 23:30:10|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1732491040000|2024-11-24 23:30:40|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1732491070000|2024-11-24 23:31:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1732491100000|2024-11-24 23:31:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732491130000|2024-11-24 23:32:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1732491160000|2024-11-24 23:32:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1732491190000|2024-11-24 23:33:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1732491220000|2024-11-24 23:33:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1732491250000|2024-11-24 23:34:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1732491280000|2024-11-24 23:34:40|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1732491310000|2024-11-24 23:35:10|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1732491340000|2024-11-24 23:35:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732491370000|2024-11-24 23:36:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1732491400000|2024-11-24 23:36:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1732491430000|2024-11-24 23:37:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1732491460000|2024-11-24 23:37:40|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1732491490000|2024-11-24 23:38:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1732491520000|2024-11-24 23:38:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1732491550000|2024-11-24 23:39:10|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1732491580000|2024-11-24 23:39:40|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1732491610000|2024-11-24 23:40:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1732491640000|2024-11-24 23:40:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1732491670000|2024-11-24 23:41:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1732491700000|2024-11-24 23:41:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1732491730000|2024-11-24 23:42:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732491760000|2024-11-24 23:42:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1732491790000|2024-11-24 23:43:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1732491820000|2024-11-24 23:43:40|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1732491850000|2024-11-24 23:44:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1732491880000|2024-11-24 23:44:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1732491910000|2024-11-24 23:45:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1732491940000|2024-11-24 23:45:40|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1732491970000|2024-11-24 23:46:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1732492000000|2024-11-24 23:46:40|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1732492030000|2024-11-24 23:47:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1732492060000|2024-11-24 23:47:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1732492090000|2024-11-24 23:48:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732492120000|2024-11-24 23:48:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1732492150000|2024-11-24 23:49:10|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1732492180000|2024-11-24 23:49:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1732492210000|2024-11-24 23:50:10|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1732492240000|2024-11-24 23:50:40|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1732492270000|2024-11-24 23:51:10|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1732492300000|2024-11-24 23:51:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732492330000|2024-11-24 23:52:10|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1732492360000|2024-11-24 23:52:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1732492390000|2024-11-24 23:53:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1732492420000|2024-11-24 23:53:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1732492450000|2024-11-24 23:54:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1732492480000|2024-11-24 23:54:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1732492510000|2024-11-24 23:55:10|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1732492540000|2024-11-24 23:55:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1732492570000|2024-11-24 23:56:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1732492600000|2024-11-24 23:56:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1732492630000|2024-11-24 23:57:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1732492660000|2024-11-24 23:57:40|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1732492690000|2024-11-24 23:58:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1732492720000|2024-11-24 23:58:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1732492750000|2024-11-24 23:59:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1732492780000|2024-11-24 23:59:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1732492810000|2024-11-25 00:00:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1732492840000|2024-11-25 00:00:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1732492870000|2024-11-25 00:01:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1732492900000|2024-11-25 00:01:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1732492930000|2024-11-25 00:02:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732492960000|2024-11-25 00:02:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1732492990000|2024-11-25 00:03:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1732493020000|2024-11-25 00:03:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1732493050000|2024-11-25 00:04:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1732493080000|2024-11-25 00:04:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1732493110000|2024-11-25 00:05:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1732493140000|2024-11-25 00:05:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1732493170000|2024-11-25 00:06:10|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1732493200000|2024-11-25 00:06:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1732493230000|2024-11-25 00:07:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1732493260000|2024-11-25 00:07:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1732493290000|2024-11-25 00:08:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1732493320000|2024-11-25 00:08:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1732493350000|2024-11-25 00:09:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1732493380000|2024-11-25 00:09:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1732493410000|2024-11-25 00:10:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1732493440000|2024-11-25 00:10:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1732493470000|2024-11-25 00:11:10|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1732493500000|2024-11-25 00:11:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1732493530000|2024-11-25 00:12:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1732493560000|2024-11-25 00:12:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1732493590000|2024-11-25 00:13:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1732493620000|2024-11-25 00:13:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1732493650000|2024-11-25 00:14:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1732493680000|2024-11-25 00:14:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732493710000|2024-11-25 00:15:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1732493740000|2024-11-25 00:15:40|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1732493770000|2024-11-25 00:16:10|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1732493800000|2024-11-25 00:16:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1732493830000|2024-11-25 00:17:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1732493860000|2024-11-25 00:17:40|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1732493890000|2024-11-25 00:18:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1732493920000|2024-11-25 00:18:40|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1732493950000|2024-11-25 00:19:10|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1732493980000|2024-11-25 00:19:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1732494010000|2024-11-25 00:20:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1732494040000|2024-11-25 00:20:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1732494070000|2024-11-25 00:21:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1732494100000|2024-11-25 00:21:40|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1732494130000|2024-11-25 00:22:10|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1732494160000|2024-11-25 00:22:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1732494190000|2024-11-25 00:23:10|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1732494220000|2024-11-25 00:23:40|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1732494250000|2024-11-25 00:24:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1732494280000|2024-11-25 00:24:40|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1732494310000|2024-11-25 00:25:10|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1732494340000|2024-11-25 00:25:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1732494370000|2024-11-25 00:26:10|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1732494400000|2024-11-25 00:26:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1732494430000|2024-11-25 00:27:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1732494460000|2024-11-25 00:27:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1732494490000|2024-11-25 00:28:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1732494520000|2024-11-25 00:28:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1732494550000|2024-11-25 00:29:10|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1732494580000|2024-11-25 00:29:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1732494610000|2024-11-25 00:30:10|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1732494640000|2024-11-25 00:30:40|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1732494670000|2024-11-25 00:31:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1732494700000|2024-11-25 00:31:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1732494730000|2024-11-25 00:32:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1732494760000|2024-11-25 00:32:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1732494820000|2024-11-25 00:33:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1732494850000|2024-11-25 00:34:10|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1732494880000|2024-11-25 00:34:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1732494910000|2024-11-25 00:35:10|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1732494940000|2024-11-25 00:35:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732494970000|2024-11-25 00:36:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1732495000000|2024-11-25 00:36:40|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1732495030000|2024-11-25 00:37:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1732495060000|2024-11-25 00:37:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732495090000|2024-11-25 00:38:10|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1732495120000|2024-11-25 00:38:40|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1732495150000|2024-11-25 00:39:10|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1732495180000|2024-11-25 00:39:40|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732495210000|2024-11-25 00:40:10|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1732495240000|2024-11-25 00:40:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1732495270000|2024-11-25 00:41:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1732495300000|2024-11-25 00:41:40|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|0
1732495330000|2024-11-25 00:42:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1732495360000|2024-11-25 00:42:40|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1732495390000|2024-11-25 00:43:10|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|8958.9|8923.1|0
1732495420000|2024-11-25 00:43:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1732495450000|2024-11-25 00:44:10|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1732495480000|2024-11-25 00:44:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1732495510000|2024-11-25 00:45:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1732495540000|2024-11-25 00:45:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1732495570000|2024-11-25 00:46:10|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1732495600000|2024-11-25 00:46:40|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1732495630000|2024-11-25 00:47:10|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|8960.2|8924.4|0
1732495660000|2024-11-25 00:47:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1732495690000|2024-11-25 00:48:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1732495720000|2024-11-25 00:48:40|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1732495750000|2024-11-25 00:49:10|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1732495780000|2024-11-25 00:49:40|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1732495810000|2024-11-25 00:50:10|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|8959.6|8923.8|0
1732495840000|2024-11-25 00:50:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1732495870000|2024-11-25 00:51:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1732495900000|2024-11-25 00:51:40|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1732495930000|2024-11-25 00:52:10|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1732495960000|2024-11-25 00:52:40|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|8958.6|8922.8|0
1732495990000|2024-11-25 00:53:10|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1732496020000|2024-11-25 00:53:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1732496050000|2024-11-25 00:54:10|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1732496080000|2024-11-25 00:54:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1732496110000|2024-11-25 00:55:10|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|8959.1|8923.3|0
1732496140000|2024-11-25 00:55:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1732496170000|2024-11-25 00:56:10|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1732496200000|2024-11-25 00:56:40|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1732496230000|2024-11-25 00:57:10|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1732496260000|2024-11-25 00:57:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1732496290000|2024-11-25 00:58:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1732496320000|2024-11-25 00:58:40|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1732496350000|2024-11-25 00:59:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1732496380000|2024-11-25 00:59:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1732496410000|2024-11-25 01:00:10|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732496440000|2024-11-25 01:00:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1732496470000|2024-11-25 01:01:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1732496500000|2024-11-25 01:01:40|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732496530000|2024-11-25 01:02:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1732496560000|2024-11-25 01:02:40|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1732496590000|2024-11-25 01:03:10|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1732496620000|2024-11-25 01:03:40|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1732496650000|2024-11-25 01:04:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1732496680000|2024-11-25 01:04:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1732496710000|2024-11-25 01:05:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1732496740000|2024-11-25 01:05:40|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1732496770000|2024-11-25 01:06:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732496800000|2024-11-25 01:06:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1732496830000|2024-11-25 01:07:10|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1732496860000|2024-11-25 01:07:40|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1732496890000|2024-11-25 01:08:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1732496920000|2024-11-25 01:08:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1732496950000|2024-11-25 01:09:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1732496980000|2024-11-25 01:09:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1732497010000|2024-11-25 01:10:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1732497040000|2024-11-25 01:10:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1732497070000|2024-11-25 01:11:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1732497100000|2024-11-25 01:11:40|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1732497130000|2024-11-25 01:12:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1732497160000|2024-11-25 01:12:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1732497190000|2024-11-25 01:13:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1732497220000|2024-11-25 01:13:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1732497250000|2024-11-25 01:14:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1732497280000|2024-11-25 01:14:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1732497310000|2024-11-25 01:15:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1732497340000|2024-11-25 01:15:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1732497370000|2024-11-25 01:16:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1732497400000|2024-11-25 01:16:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1732497430000|2024-11-25 01:17:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1732497460000|2024-11-25 01:17:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1732497490000|2024-11-25 01:18:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1732497520000|2024-11-25 01:18:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1732497550000|2024-11-25 01:19:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1732497580000|2024-11-25 01:19:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1732497610000|2024-11-25 01:20:10|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1732497640000|2024-11-25 01:20:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1732497670000|2024-11-25 01:21:10|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1732497700000|2024-11-25 01:21:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1732497730000|2024-11-25 01:22:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1732497760000|2024-11-25 01:22:40|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1732497790000|2024-11-25 01:23:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1732497820000|2024-11-25 01:23:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1732497850000|2024-11-25 01:24:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1732497880000|2024-11-25 01:24:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1732497910000|2024-11-25 01:25:10|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1732497940000|2024-11-25 01:25:40|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1732497970000|2024-11-25 01:26:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1732498000000|2024-11-25 01:26:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1732498030000|2024-11-25 01:27:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1732498060000|2024-11-25 01:27:40|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1732498090000|2024-11-25 01:28:10|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1732498120000|2024-11-25 01:28:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1732498150000|2024-11-25 01:29:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732498180000|2024-11-25 01:29:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1732498210000|2024-11-25 01:30:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1732498240000|2024-11-25 01:30:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1732498270000|2024-11-25 01:31:10|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1732498300000|2024-11-25 01:31:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1732498330000|2024-11-25 01:32:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1732498360000|2024-11-25 01:32:40|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1732498390000|2024-11-25 01:33:10|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1732498420000|2024-11-25 01:33:40|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1732498450000|2024-11-25 01:34:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1732498480000|2024-11-25 01:34:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1732498510000|2024-11-25 01:35:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732498540000|2024-11-25 01:35:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1732498570000|2024-11-25 01:36:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1732498600000|2024-11-25 01:36:40|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1732498630000|2024-11-25 01:37:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1732498660000|2024-11-25 01:37:40|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1732498690000|2024-11-25 01:38:10|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1732498720000|2024-11-25 01:38:40|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1732498750000|2024-11-25 01:39:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1732498780000|2024-11-25 01:39:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1732498810000|2024-11-25 01:40:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1732498840000|2024-11-25 01:40:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1732498870000|2024-11-25 01:41:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1732498900000|2024-11-25 01:41:40|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1732498930000|2024-11-25 01:42:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1732498960000|2024-11-25 01:42:40|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1732498990000|2024-11-25 01:43:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1732499020000|2024-11-25 01:43:40|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1732499050000|2024-11-25 01:44:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1732499080000|2024-11-25 01:44:40|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1732499110000|2024-11-25 01:45:10|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1732499140000|2024-11-25 01:45:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1732499170000|2024-11-25 01:46:10|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1732499200000|2024-11-25 01:46:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1732499230000|2024-11-25 01:47:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1732499260000|2024-11-25 01:47:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1732499290000|2024-11-25 01:48:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1732499320000|2024-11-25 01:48:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1732499350000|2024-11-25 01:49:10|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1732499380000|2024-11-25 01:49:40|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1732499410000|2024-11-25 01:50:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1732499440000|2024-11-25 01:50:40|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1732499470000|2024-11-25 01:51:10|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1732499500000|2024-11-25 01:51:40|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1732499530000|2024-11-25 01:52:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1732499560000|2024-11-25 01:52:40|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1732499590000|2024-11-25 01:53:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1732499620000|2024-11-25 01:53:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1732499650000|2024-11-25 01:54:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732499680000|2024-11-25 01:54:40|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1732499710000|2024-11-25 01:55:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1732499740000|2024-11-25 01:55:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1732499770000|2024-11-25 01:56:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1732499800000|2024-11-25 01:56:40|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1732499830000|2024-11-25 01:57:10|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1732499860000|2024-11-25 01:57:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1732499890000|2024-11-25 01:58:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1732499920000|2024-11-25 01:58:40|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1732499950000|2024-11-25 01:59:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1732499980000|2024-11-25 01:59:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1732500010000|2024-11-25 02:00:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1732500040000|2024-11-25 02:00:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1732500070000|2024-11-25 02:01:10|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1732500100000|2024-11-25 02:01:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1732500130000|2024-11-25 02:02:10|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1732500160000|2024-11-25 02:02:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1732500190000|2024-11-25 02:03:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1732500220000|2024-11-25 02:03:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1732500250000|2024-11-25 02:04:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1732500280000|2024-11-25 02:04:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1732500310000|2024-11-25 02:05:10|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732500340000|2024-11-25 02:05:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1732500370000|2024-11-25 02:06:10|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1732500400000|2024-11-25 02:06:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1732500430000|2024-11-25 02:07:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1732500460000|2024-11-25 02:07:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1732500490000|2024-11-25 02:08:10|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1732500520000|2024-11-25 02:08:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1732500550000|2024-11-25 02:09:10|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1732500580000|2024-11-25 02:09:40|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1732500610000|2024-11-25 02:10:10|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1732500640000|2024-11-25 02:10:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1732500670000|2024-11-25 02:11:10|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1732500700000|2024-11-25 02:11:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1732500730000|2024-11-25 02:12:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1732500760000|2024-11-25 02:12:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1732500790000|2024-11-25 02:13:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1732500820000|2024-11-25 02:13:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1732500850000|2024-11-25 02:14:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1732500880000|2024-11-25 02:14:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1732500910000|2024-11-25 02:15:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1732500940000|2024-11-25 02:15:40|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1732500970000|2024-11-25 02:16:10|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1732501000000|2024-11-25 02:16:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1732501030000|2024-11-25 02:17:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1732501060000|2024-11-25 02:17:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1732501090000|2024-11-25 02:18:10|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732501120000|2024-11-25 02:18:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1732501150000|2024-11-25 02:19:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1732501180000|2024-11-25 02:19:40|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|0
1732501210000|2024-11-25 02:20:10|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732501240000|2024-11-25 02:20:40|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1732501270000|2024-11-25 02:21:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1732501300000|2024-11-25 02:21:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1732501330000|2024-11-25 02:22:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1732501360000|2024-11-25 02:22:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1732501390000|2024-11-25 02:23:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1732501420000|2024-11-25 02:23:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732501450000|2024-11-25 02:24:10|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1732501480000|2024-11-25 02:24:40|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1732501510000|2024-11-25 02:25:10|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1732501540000|2024-11-25 02:25:40|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1732501570000|2024-11-25 02:26:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1732501600000|2024-11-25 02:26:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1732501630000|2024-11-25 02:27:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1732501660000|2024-11-25 02:27:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1732501690000|2024-11-25 02:28:10|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1732501720000|2024-11-25 02:28:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1732501750000|2024-11-25 02:29:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1732501780000|2024-11-25 02:29:40|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1732501810000|2024-11-25 02:30:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1732501840000|2024-11-25 02:30:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1732501870000|2024-11-25 02:31:10|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1732501900000|2024-11-25 02:31:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1732501930000|2024-11-25 02:32:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1732501960000|2024-11-25 02:32:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732501990000|2024-11-25 02:33:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1732502020000|2024-11-25 02:33:40|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1732502050000|2024-11-25 02:34:10|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1732502080000|2024-11-25 02:34:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1732502110000|2024-11-25 02:35:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1732502140000|2024-11-25 02:35:40|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1732502170000|2024-11-25 02:36:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1732502200000|2024-11-25 02:36:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1732502230000|2024-11-25 02:37:10|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1732502260000|2024-11-25 02:37:40|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732502290000|2024-11-25 02:38:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1732502320000|2024-11-25 02:38:40|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1732502350000|2024-11-25 02:39:10|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1732502380000|2024-11-25 02:39:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1732502410000|2024-11-25 02:40:10|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1732502440000|2024-11-25 02:40:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1732502470000|2024-11-25 02:41:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1732502500000|2024-11-25 02:41:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1732502530000|2024-11-25 02:42:10|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1732502560000|2024-11-25 02:42:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1732502590000|2024-11-25 02:43:10|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1732502620000|2024-11-25 02:43:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1732502650000|2024-11-25 02:44:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1732502680000|2024-11-25 02:44:40|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1732502710000|2024-11-25 02:45:10|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1732502740000|2024-11-25 02:45:40|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1732502770000|2024-11-25 02:46:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1732502800000|2024-11-25 02:46:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1732502830000|2024-11-25 02:47:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1732502860000|2024-11-25 02:47:40|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1732502890000|2024-11-25 02:48:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732502920000|2024-11-25 02:48:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1732502950000|2024-11-25 02:49:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1732502980000|2024-11-25 02:49:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1732503010000|2024-11-25 02:50:10|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1732503040000|2024-11-25 02:50:40|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1732503070000|2024-11-25 02:51:10|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1732503100000|2024-11-25 02:51:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1732503130000|2024-11-25 02:52:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1732503160000|2024-11-25 02:52:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1732503190000|2024-11-25 02:53:10|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1732503220000|2024-11-25 02:53:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1732503250000|2024-11-25 02:54:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1732503280000|2024-11-25 02:54:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1732503310000|2024-11-25 02:55:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1732503340000|2024-11-25 02:55:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1732503370000|2024-11-25 02:56:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1732503400000|2024-11-25 02:56:40|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1732503430000|2024-11-25 02:57:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1732503460000|2024-11-25 02:57:40|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1732503520000|2024-11-25 02:58:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1732503550000|2024-11-25 02:59:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1732503580000|2024-11-25 02:59:40|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1732503610000|2024-11-25 03:00:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1732503640000|2024-11-25 03:00:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1732503670000|2024-11-25 03:01:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1732503700000|2024-11-25 03:01:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1732503730000|2024-11-25 03:02:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1732503760000|2024-11-25 03:02:40|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1732503790000|2024-11-25 03:03:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1732503820000|2024-11-25 03:03:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1732503850000|2024-11-25 03:04:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1732503880000|2024-11-25 03:04:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1732503910000|2024-11-25 03:05:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1732503940000|2024-11-25 03:05:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1732503970000|2024-11-25 03:06:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1732504000000|2024-11-25 03:06:40|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1732504030000|2024-11-25 03:07:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1732504060000|2024-11-25 03:07:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1732504090000|2024-11-25 03:08:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1732504120000|2024-11-25 03:08:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1732504150000|2024-11-25 03:09:10|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1732504180000|2024-11-25 03:09:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1732504210000|2024-11-25 03:10:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1732504240000|2024-11-25 03:10:40|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1732504270000|2024-11-25 03:11:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1732504300000|2024-11-25 03:11:40|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1732504360000|2024-11-25 03:12:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1732504390000|2024-11-25 03:13:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1732504420000|2024-11-25 03:13:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1732504450000|2024-11-25 03:14:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1732504480000|2024-11-25 03:14:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1732504510000|2024-11-25 03:15:10|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1732504540000|2024-11-25 03:15:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1732504570000|2024-11-25 03:16:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1732504600000|2024-11-25 03:16:40|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1732504630000|2024-11-25 03:17:10|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1732504660000|2024-11-25 03:17:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1732504690000|2024-11-25 03:18:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1732504720000|2024-11-25 03:18:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1732504750000|2024-11-25 03:19:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1732504780000|2024-11-25 03:19:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1732504810000|2024-11-25 03:20:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1732504840000|2024-11-25 03:20:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1732504870000|2024-11-25 03:21:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1732504900000|2024-11-25 03:21:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1732504930000|2024-11-25 03:22:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1732504960000|2024-11-25 03:22:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1732504990000|2024-11-25 03:23:10|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1732505020000|2024-11-25 03:23:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1732505050000|2024-11-25 03:24:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1732505080000|2024-11-25 03:24:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1732505110000|2024-11-25 03:25:10|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1732505140000|2024-11-25 03:25:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1732505170000|2024-11-25 03:26:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1732505200000|2024-11-25 03:26:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1732505230000|2024-11-25 03:27:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1732505260000|2024-11-25 03:27:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1732505290000|2024-11-25 03:28:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1732505320000|2024-11-25 03:28:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1732505350000|2024-11-25 03:29:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1732505380000|2024-11-25 03:29:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1732505410000|2024-11-25 03:30:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1732505440000|2024-11-25 03:30:40|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1732505470000|2024-11-25 03:31:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1732505500000|2024-11-25 03:31:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1732505530000|2024-11-25 03:32:10|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1732505560000|2024-11-25 03:32:40|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1732505590000|2024-11-25 03:33:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732505620000|2024-11-25 03:33:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1732505650000|2024-11-25 03:34:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1732505680000|2024-11-25 03:34:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1732505710000|2024-11-25 03:35:10|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1732505740000|2024-11-25 03:35:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1732505770000|2024-11-25 03:36:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1732505800000|2024-11-25 03:36:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1732505830000|2024-11-25 03:37:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1732505860000|2024-11-25 03:37:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1732505890000|2024-11-25 03:38:10|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1732505920000|2024-11-25 03:38:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1732505950000|2024-11-25 03:39:10|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1732505980000|2024-11-25 03:39:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1732506010000|2024-11-25 03:40:10|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1732506040000|2024-11-25 03:40:40|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1732506070000|2024-11-25 03:41:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1732506100000|2024-11-25 03:41:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1732506130000|2024-11-25 03:42:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1732506160000|2024-11-25 03:42:40|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1732506190000|2024-11-25 03:43:10|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1732506220000|2024-11-25 03:43:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1732506250000|2024-11-25 03:44:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1732506280000|2024-11-25 03:44:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1732506310000|2024-11-25 03:45:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1732506340000|2024-11-25 03:45:40|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1732506370000|2024-11-25 03:46:10|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1732506400000|2024-11-25 03:46:40|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1732506430000|2024-11-25 03:47:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732506460000|2024-11-25 03:47:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1732506490000|2024-11-25 03:48:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1732506520000|2024-11-25 03:48:40|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1732506550000|2024-11-25 03:49:10|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1732506580000|2024-11-25 03:49:40|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1732506610000|2024-11-25 03:50:10|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1732506640000|2024-11-25 03:50:40|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1732506670000|2024-11-25 03:51:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1732506700000|2024-11-25 03:51:40|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1732506730000|2024-11-25 03:52:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1732506760000|2024-11-25 03:52:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1732506820000|2024-11-25 03:53:40|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1732506850000|2024-11-25 03:54:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1732506880000|2024-11-25 03:54:40|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1732506910000|2024-11-25 03:55:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1732506940000|2024-11-25 03:55:40|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1732506970000|2024-11-25 03:56:10|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1732507000000|2024-11-25 03:56:40|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1732507030000|2024-11-25 03:57:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1732507060000|2024-11-25 03:57:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1732507090000|2024-11-25 03:58:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1732507120000|2024-11-25 03:58:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1732507150000|2024-11-25 03:59:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1732507180000|2024-11-25 03:59:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1732507210000|2024-11-25 04:00:10|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1732507240000|2024-11-25 04:00:40|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1732507270000|2024-11-25 04:01:10|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1732507300000|2024-11-25 04:01:40|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1732507330000|2024-11-25 04:02:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1732507360000|2024-11-25 04:02:40|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1732507390000|2024-11-25 04:03:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1732507420000|2024-11-25 04:03:40|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1732507450000|2024-11-25 04:04:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1732507480000|2024-11-25 04:04:40|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|8903.5|8867.9|0
1732507510000|2024-11-25 04:05:10|8900|8864.4|8900|8864.4|8900|8864.4|8900|8864.4|0
1732507540000|2024-11-25 04:05:40|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|8906.5|8870.9|0
1732507570000|2024-11-25 04:06:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1732507600000|2024-11-25 04:06:40|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1732507630000|2024-11-25 04:07:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1732507660000|2024-11-25 04:07:40|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|8905.2|8869.6|0
1732507690000|2024-11-25 04:08:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1732507720000|2024-11-25 04:08:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732507750000|2024-11-25 04:09:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1732507780000|2024-11-25 04:09:40|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|0
1732507810000|2024-11-25 04:10:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1732507840000|2024-11-25 04:10:40|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1732507870000|2024-11-25 04:11:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1732507900000|2024-11-25 04:11:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1732507930000|2024-11-25 04:12:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1732507960000|2024-11-25 04:12:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1732507990000|2024-11-25 04:13:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1732508020000|2024-11-25 04:13:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1732508050000|2024-11-25 04:14:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1732508080000|2024-11-25 04:14:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1732508110000|2024-11-25 04:15:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1732508140000|2024-11-25 04:15:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1732508170000|2024-11-25 04:16:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1732508200000|2024-11-25 04:16:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1732508230000|2024-11-25 04:17:10|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1732508260000|2024-11-25 04:17:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1732508290000|2024-11-25 04:18:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1732508320000|2024-11-25 04:18:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1732508350000|2024-11-25 04:19:10|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1732508380000|2024-11-25 04:19:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1732508410000|2024-11-25 04:20:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1732508440000|2024-11-25 04:20:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1732508470000|2024-11-25 04:21:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1732508500000|2024-11-25 04:21:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1732508530000|2024-11-25 04:22:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1732508560000|2024-11-25 04:22:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1732508590000|2024-11-25 04:23:10|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1732508620000|2024-11-25 04:23:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1732508650000|2024-11-25 04:24:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1732508680000|2024-11-25 04:24:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1732508710000|2024-11-25 04:25:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1732508740000|2024-11-25 04:25:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1732508800000|2024-11-25 04:26:40|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1732508830000|2024-11-25 04:27:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1732508860000|2024-11-25 04:27:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1732508890000|2024-11-25 04:28:10|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1732508920000|2024-11-25 04:28:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1732508950000|2024-11-25 04:29:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1732508980000|2024-11-25 04:29:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1732509010000|2024-11-25 04:30:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1732509040000|2024-11-25 04:30:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1732509070000|2024-11-25 04:31:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1732509100000|2024-11-25 04:31:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1732509130000|2024-11-25 04:32:10|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1732509160000|2024-11-25 04:32:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1732509190000|2024-11-25 04:33:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1732509220000|2024-11-25 04:33:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1732509250000|2024-11-25 04:34:10|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1732509280000|2024-11-25 04:34:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1732509310000|2024-11-25 04:35:10|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1732509340000|2024-11-25 04:35:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1732509370000|2024-11-25 04:36:10|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1732509400000|2024-11-25 04:36:40|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1732509430000|2024-11-25 04:37:10|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1732509460000|2024-11-25 04:37:40|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1732509490000|2024-11-25 04:38:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1732509520000|2024-11-25 04:38:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1732509550000|2024-11-25 04:39:10|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1732509580000|2024-11-25 04:39:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1732509610000|2024-11-25 04:40:10|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1732509640000|2024-11-25 04:40:40|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1732509670000|2024-11-25 04:41:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1732509700000|2024-11-25 04:41:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1732509730000|2024-11-25 04:42:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1732509760000|2024-11-25 04:42:40|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1732509790000|2024-11-25 04:43:10|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1732509820000|2024-11-25 04:43:40|8894|8858.4|8894|8858.4|8894|8858.4|8894|8858.4|0
1732509850000|2024-11-25 04:44:10|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1732509880000|2024-11-25 04:44:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1732509910000|2024-11-25 04:45:10|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1732509940000|2024-11-25 04:45:40|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1732509970000|2024-11-25 04:46:10|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1732510000000|2024-11-25 04:46:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1732510030000|2024-11-25 04:47:10|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1732510060000|2024-11-25 04:47:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1732510090000|2024-11-25 04:48:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1732510120000|2024-11-25 04:48:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1732510150000|2024-11-25 04:49:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1732510180000|2024-11-25 04:49:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1732510210000|2024-11-25 04:50:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1732510240000|2024-11-25 04:50:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1732510300000|2024-11-25 04:51:40|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|8900.2|8864.6|0
1732510330000|2024-11-25 04:52:10|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1732510360000|2024-11-25 04:52:40|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1732510390000|2024-11-25 04:53:10|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1732510420000|2024-11-25 04:53:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1732510450000|2024-11-25 04:54:10|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1732510480000|2024-11-25 04:54:40|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1732510510000|2024-11-25 04:55:10|8895.6|8860|8895.6|8860|8895.6|8860|8895.6|8860|0
1732510540000|2024-11-25 04:55:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1732510570000|2024-11-25 04:56:10|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1732510600000|2024-11-25 04:56:40|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1732510630000|2024-11-25 04:57:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1732510660000|2024-11-25 04:57:40|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1732510690000|2024-11-25 04:58:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1732510720000|2024-11-25 04:58:40|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1732510750000|2024-11-25 04:59:10|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1732510780000|2024-11-25 04:59:40|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1732576210000|2024-11-25 23:10:10|8788|8753|8788|8753|8788|8753|8788|8753|0
1732576240000|2024-11-25 23:10:40|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1732576270000|2024-11-25 23:11:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1732576300000|2024-11-25 23:11:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1732576330000|2024-11-25 23:12:10|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1732576360000|2024-11-25 23:12:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1732576390000|2024-11-25 23:13:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1732576420000|2024-11-25 23:13:40|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1732576450000|2024-11-25 23:14:10|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1732576480000|2024-11-25 23:14:40|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1732576510000|2024-11-25 23:15:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1732576540000|2024-11-25 23:15:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1732576570000|2024-11-25 23:16:10|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1732576600000|2024-11-25 23:16:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1732576630000|2024-11-25 23:17:10|8772|8737|8772|8737|8772|8737|8772|8737|0
1732576660000|2024-11-25 23:17:40|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1732576690000|2024-11-25 23:18:10|8778|8743|8778|8743|8778|8743|8778|8743|0
1732576750000|2024-11-25 23:19:10|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1732576780000|2024-11-25 23:19:40|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1732576810000|2024-11-25 23:20:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1732576840000|2024-11-25 23:20:40|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1732576870000|2024-11-25 23:21:10|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|8786.5|8751.5|0
1732576900000|2024-11-25 23:21:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1732576930000|2024-11-25 23:22:10|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|8798.3|8763.1|0
1732576960000|2024-11-25 23:22:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1732576990000|2024-11-25 23:23:10|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1732577020000|2024-11-25 23:23:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1732577050000|2024-11-25 23:24:10|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|0
1732577080000|2024-11-25 23:24:40|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1732577110000|2024-11-25 23:25:10|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1732577140000|2024-11-25 23:25:40|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1732577170000|2024-11-25 23:26:10|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1732577200000|2024-11-25 23:26:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1732577230000|2024-11-25 23:27:10|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1732577260000|2024-11-25 23:27:40|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1732577290000|2024-11-25 23:28:10|8788|8753|8788|8753|8788|8753|8788|8753|0
1732577320000|2024-11-25 23:28:40|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1732577350000|2024-11-25 23:29:10|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1732577380000|2024-11-25 23:29:40|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1732577410000|2024-11-25 23:30:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1732577440000|2024-11-25 23:30:40|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1732577470000|2024-11-25 23:31:10|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1732577500000|2024-11-25 23:31:40|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1732577530000|2024-11-25 23:32:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1732577560000|2024-11-25 23:32:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1732577590000|2024-11-25 23:33:10|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1732577620000|2024-11-25 23:33:40|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1732577650000|2024-11-25 23:34:10|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1732577680000|2024-11-25 23:34:40|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|8778.5|8743.5|0
1732577710000|2024-11-25 23:35:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1732577740000|2024-11-25 23:35:40|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1732577770000|2024-11-25 23:36:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1732577800000|2024-11-25 23:36:40|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1732577830000|2024-11-25 23:37:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1732577860000|2024-11-25 23:37:40|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1732577890000|2024-11-25 23:38:10|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1732577920000|2024-11-25 23:38:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1732577950000|2024-11-25 23:39:10|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1732577980000|2024-11-25 23:39:40|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1732578010000|2024-11-25 23:40:10|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1732578040000|2024-11-25 23:40:40|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1732578070000|2024-11-25 23:41:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1732578100000|2024-11-25 23:41:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1732578130000|2024-11-25 23:42:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1732578160000|2024-11-25 23:42:40|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1732578190000|2024-11-25 23:43:10|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1732578220000|2024-11-25 23:43:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1732578250000|2024-11-25 23:44:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1732578280000|2024-11-25 23:44:40|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1732578310000|2024-11-25 23:45:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1732578340000|2024-11-25 23:45:40|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1732578370000|2024-11-25 23:46:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1732578400000|2024-11-25 23:46:40|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1732578430000|2024-11-25 23:47:10|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1732578460000|2024-11-25 23:47:40|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1732578490000|2024-11-25 23:48:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1732578520000|2024-11-25 23:48:40|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1732578550000|2024-11-25 23:49:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1732578580000|2024-11-25 23:49:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1732578610000|2024-11-25 23:50:10|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1732578640000|2024-11-25 23:50:40|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1732578670000|2024-11-25 23:51:10|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1732578700000|2024-11-25 23:51:40|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1732578730000|2024-11-25 23:52:10|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1732578760000|2024-11-25 23:52:40|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|0
1732578790000|2024-11-25 23:53:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1732578820000|2024-11-25 23:53:40|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1732578850000|2024-11-25 23:54:10|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1732578880000|2024-11-25 23:54:40|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1732578910000|2024-11-25 23:55:10|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1732578940000|2024-11-25 23:55:40|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1732578970000|2024-11-25 23:56:10|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1732579000000|2024-11-25 23:56:40|8772|8737|8772|8737|8772|8737|8772|8737|0
1732579030000|2024-11-25 23:57:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1732579060000|2024-11-25 23:57:40|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1732579090000|2024-11-25 23:58:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1732579120000|2024-11-25 23:58:40|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1732579150000|2024-11-25 23:59:10|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1732579180000|2024-11-25 23:59:40|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|0
1732579210000|2024-11-26 00:00:10|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|0
1732579240000|2024-11-26 00:00:40|8770|8735|8770|8735|8770|8735|8770|8735|0
1732579270000|2024-11-26 00:01:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1732579300000|2024-11-26 00:01:40|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1732579330000|2024-11-26 00:02:10|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|8782.7|8747.7|0
1732579360000|2024-11-26 00:02:40|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|0
1732579390000|2024-11-26 00:03:10|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1732579420000|2024-11-26 00:03:40|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1732579450000|2024-11-26 00:04:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1732579480000|2024-11-26 00:04:40|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1732579510000|2024-11-26 00:05:10|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1732579540000|2024-11-26 00:05:40|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1732579570000|2024-11-26 00:06:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1732579600000|2024-11-26 00:06:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1732579630000|2024-11-26 00:07:10|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1732579660000|2024-11-26 00:07:40|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1732579690000|2024-11-26 00:08:10|8762|8727|8762|8727|8762|8727|8762|8727|0
1732579720000|2024-11-26 00:08:40|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1732579750000|2024-11-26 00:09:10|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1732579780000|2024-11-26 00:09:40|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1732579810000|2024-11-26 00:10:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1732579840000|2024-11-26 00:10:40|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1732579870000|2024-11-26 00:11:10|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1732579900000|2024-11-26 00:11:40|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1732579930000|2024-11-26 00:12:10|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1732579960000|2024-11-26 00:12:40|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|0
1732579990000|2024-11-26 00:13:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1732580020000|2024-11-26 00:13:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1732580050000|2024-11-26 00:14:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1732580080000|2024-11-26 00:14:40|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1732580110000|2024-11-26 00:15:10|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1732580140000|2024-11-26 00:15:40|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|0
1732580170000|2024-11-26 00:16:10|8765|8730|8765|8730|8765|8730|8765|8730|0
1732580200000|2024-11-26 00:16:40|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1732580230000|2024-11-26 00:17:10|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|0
1732580260000|2024-11-26 00:17:40|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|0
1732580290000|2024-11-26 00:18:10|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|0
1732580320000|2024-11-26 00:18:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1732580350000|2024-11-26 00:19:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1732580380000|2024-11-26 00:19:40|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1732580410000|2024-11-26 00:20:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1732580440000|2024-11-26 00:20:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1732580470000|2024-11-26 00:21:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1732580500000|2024-11-26 00:21:40|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|0
1732580530000|2024-11-26 00:22:10|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1732580560000|2024-11-26 00:22:40|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1732580590000|2024-11-26 00:23:10|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1732580620000|2024-11-26 00:23:40|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1732580650000|2024-11-26 00:24:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1732580680000|2024-11-26 00:24:40|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|0
1732580710000|2024-11-26 00:25:10|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1732580740000|2024-11-26 00:25:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1732580770000|2024-11-26 00:26:10|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1732580800000|2024-11-26 00:26:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1732580830000|2024-11-26 00:27:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1732580860000|2024-11-26 00:27:40|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1732580890000|2024-11-26 00:28:10|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1732580920000|2024-11-26 00:28:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1732580950000|2024-11-26 00:29:10|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|0
1732580980000|2024-11-26 00:29:40|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1732581010000|2024-11-26 00:30:10|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1732581040000|2024-11-26 00:30:40|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1732581070000|2024-11-26 00:31:10|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1732581100000|2024-11-26 00:31:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1732581130000|2024-11-26 00:32:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1732581160000|2024-11-26 00:32:40|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1732581190000|2024-11-26 00:33:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1732581220000|2024-11-26 00:33:40|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1732581250000|2024-11-26 00:34:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1732581280000|2024-11-26 00:34:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1732581310000|2024-11-26 00:35:10|8756|8721|8756|8721|8756|8721|8756|8721|0
1732581340000|2024-11-26 00:35:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1732581370000|2024-11-26 00:36:10|8756|8721|8756|8721|8756|8721|8756|8721|0
1732581400000|2024-11-26 00:36:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1732581430000|2024-11-26 00:37:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1732581460000|2024-11-26 00:37:40|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1732581490000|2024-11-26 00:38:10|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1732581520000|2024-11-26 00:38:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1732581550000|2024-11-26 00:39:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1732581580000|2024-11-26 00:39:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1732581610000|2024-11-26 00:40:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1732581640000|2024-11-26 00:40:40|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1732581670000|2024-11-26 00:41:10|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1732581700000|2024-11-26 00:41:40|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1732581730000|2024-11-26 00:42:10|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1732581760000|2024-11-26 00:42:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1732581790000|2024-11-26 00:43:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1732581820000|2024-11-26 00:43:40|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1732581850000|2024-11-26 00:44:10|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1732581880000|2024-11-26 00:44:40|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1732581910000|2024-11-26 00:45:10|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1732581940000|2024-11-26 00:45:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1732581970000|2024-11-26 00:46:10|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1732582000000|2024-11-26 00:46:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1732582030000|2024-11-26 00:47:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1732582060000|2024-11-26 00:47:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1732582090000|2024-11-26 00:48:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1732582120000|2024-11-26 00:48:40|8757|8722|8757|8722|8757|8722|8757|8722|0
1732582150000|2024-11-26 00:49:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1732582180000|2024-11-26 00:49:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1732582210000|2024-11-26 00:50:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1732582240000|2024-11-26 00:50:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1732582270000|2024-11-26 00:51:10|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1732582300000|2024-11-26 00:51:40|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1732582330000|2024-11-26 00:52:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1732582360000|2024-11-26 00:52:40|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1732582390000|2024-11-26 00:53:10|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1732582420000|2024-11-26 00:53:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1732582450000|2024-11-26 00:54:10|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1732582480000|2024-11-26 00:54:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1732582510000|2024-11-26 00:55:10|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1732582540000|2024-11-26 00:55:40|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1732582570000|2024-11-26 00:56:10|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1732582600000|2024-11-26 00:56:40|8763|8728|8763|8728|8763|8728|8763|8728|0
1732582630000|2024-11-26 00:57:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1732582690000|2024-11-26 00:58:10|8763|8728|8763|8728|8763|8728|8763|8728|0
1732582720000|2024-11-26 00:58:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1732582750000|2024-11-26 00:59:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1732582780000|2024-11-26 00:59:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1732582810000|2024-11-26 01:00:10|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1732582840000|2024-11-26 01:00:40|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1732582870000|2024-11-26 01:01:10|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1732582900000|2024-11-26 01:01:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1732582930000|2024-11-26 01:02:10|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1732582960000|2024-11-26 01:02:40|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1732582990000|2024-11-26 01:03:10|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1732583020000|2024-11-26 01:03:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1732583050000|2024-11-26 01:04:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1732583080000|2024-11-26 01:04:40|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1732583110000|2024-11-26 01:05:10|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1732583140000|2024-11-26 01:05:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1732583170000|2024-11-26 01:06:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1732583200000|2024-11-26 01:06:40|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1732583230000|2024-11-26 01:07:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1732583260000|2024-11-26 01:07:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1732583290000|2024-11-26 01:08:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1732583320000|2024-11-26 01:08:40|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1732583350000|2024-11-26 01:09:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1732583380000|2024-11-26 01:09:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1732583410000|2024-11-26 01:10:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1732583440000|2024-11-26 01:10:40|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1732583470000|2024-11-26 01:11:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1732583500000|2024-11-26 01:11:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1732583530000|2024-11-26 01:12:10|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1732583560000|2024-11-26 01:12:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1732583590000|2024-11-26 01:13:10|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1732583620000|2024-11-26 01:13:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1732583650000|2024-11-26 01:14:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1732583680000|2024-11-26 01:14:40|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1732583710000|2024-11-26 01:15:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1732583740000|2024-11-26 01:15:40|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1732583770000|2024-11-26 01:16:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1732583800000|2024-11-26 01:16:40|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1732583830000|2024-11-26 01:17:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1732583860000|2024-11-26 01:17:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1732583890000|2024-11-26 01:18:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1732583920000|2024-11-26 01:18:40|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1732583950000|2024-11-26 01:19:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1732583980000|2024-11-26 01:19:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1732584010000|2024-11-26 01:20:10|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1732584040000|2024-11-26 01:20:40|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1732584070000|2024-11-26 01:21:10|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1732584100000|2024-11-26 01:21:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1732584130000|2024-11-26 01:22:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1732584160000|2024-11-26 01:22:40|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1732584190000|2024-11-26 01:23:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1732584220000|2024-11-26 01:23:40|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1732584250000|2024-11-26 01:24:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1732584280000|2024-11-26 01:24:40|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1732584310000|2024-11-26 01:25:10|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1732584340000|2024-11-26 01:25:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1732584370000|2024-11-26 01:26:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1732584400000|2024-11-26 01:26:40|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1732584430000|2024-11-26 01:27:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1732584460000|2024-11-26 01:27:40|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1732584490000|2024-11-26 01:28:10|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1732584520000|2024-11-26 01:28:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1732584550000|2024-11-26 01:29:10|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1732584580000|2024-11-26 01:29:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1732584610000|2024-11-26 01:30:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1732584640000|2024-11-26 01:30:40|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1732584670000|2024-11-26 01:31:10|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1732584700000|2024-11-26 01:31:40|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1732584730000|2024-11-26 01:32:10|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1732584760000|2024-11-26 01:32:40|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1732584790000|2024-11-26 01:33:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1732584820000|2024-11-26 01:33:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1732584850000|2024-11-26 01:34:10|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|0
1732584880000|2024-11-26 01:34:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1732584910000|2024-11-26 01:35:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1732584940000|2024-11-26 01:35:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1732584970000|2024-11-26 01:36:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1732585000000|2024-11-26 01:36:40|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1732585030000|2024-11-26 01:37:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1732585060000|2024-11-26 01:37:40|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1732585090000|2024-11-26 01:38:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1732585120000|2024-11-26 01:38:40|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1732585150000|2024-11-26 01:39:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1732585180000|2024-11-26 01:39:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1732585210000|2024-11-26 01:40:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1732585240000|2024-11-26 01:40:40|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1732585270000|2024-11-26 01:41:10|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1732585300000|2024-11-26 01:41:40|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1732585330000|2024-11-26 01:42:10|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|8699.9|8665.1|0
1732585360000|2024-11-26 01:42:40|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1732585390000|2024-11-26 01:43:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1732585420000|2024-11-26 01:43:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1732585450000|2024-11-26 01:44:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1732585480000|2024-11-26 01:44:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1732585510000|2024-11-26 01:45:10|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1732585540000|2024-11-26 01:45:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1732585570000|2024-11-26 01:46:10|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1732585600000|2024-11-26 01:46:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1732585630000|2024-11-26 01:47:10|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1732585660000|2024-11-26 01:47:40|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1732585690000|2024-11-26 01:48:10|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1732585720000|2024-11-26 01:48:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1732585750000|2024-11-26 01:49:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1732585780000|2024-11-26 01:49:40|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1732585810000|2024-11-26 01:50:10|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1732585840000|2024-11-26 01:50:40|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1732585870000|2024-11-26 01:51:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1732585900000|2024-11-26 01:51:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1732585930000|2024-11-26 01:52:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1732585960000|2024-11-26 01:52:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1732585990000|2024-11-26 01:53:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1732586020000|2024-11-26 01:53:40|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|8696.2|8661.4|0
1732586050000|2024-11-26 01:54:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1732586080000|2024-11-26 01:54:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732586110000|2024-11-26 01:55:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1732586140000|2024-11-26 01:55:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1732586170000|2024-11-26 01:56:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1732586230000|2024-11-26 01:57:10|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1732586260000|2024-11-26 01:57:40|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1732586290000|2024-11-26 01:58:10|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1732586320000|2024-11-26 01:58:40|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1732586350000|2024-11-26 01:59:10|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1732586380000|2024-11-26 01:59:40|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1732586410000|2024-11-26 02:00:10|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1732586440000|2024-11-26 02:00:40|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1732586470000|2024-11-26 02:01:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1732586500000|2024-11-26 02:01:40|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1732586530000|2024-11-26 02:02:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1732586560000|2024-11-26 02:02:40|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1732586590000|2024-11-26 02:03:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1732586620000|2024-11-26 02:03:40|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1732586650000|2024-11-26 02:04:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1732586680000|2024-11-26 02:04:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1732586710000|2024-11-26 02:05:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732586740000|2024-11-26 02:05:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1732586770000|2024-11-26 02:06:10|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1732586800000|2024-11-26 02:06:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1732586830000|2024-11-26 02:07:10|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1732586860000|2024-11-26 02:07:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1732586890000|2024-11-26 02:08:10|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1732586950000|2024-11-26 02:09:10|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1732586980000|2024-11-26 02:09:40|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732587010000|2024-11-26 02:10:10|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1732587040000|2024-11-26 02:10:40|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1732587070000|2024-11-26 02:11:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1732587100000|2024-11-26 02:11:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1732587130000|2024-11-26 02:12:10|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1732587160000|2024-11-26 02:12:40|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1732587190000|2024-11-26 02:13:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1732587220000|2024-11-26 02:13:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1732587250000|2024-11-26 02:14:10|8685.6|8651|8685.6|8651|8685.6|8651|8685.6|8651|0
1732587280000|2024-11-26 02:14:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1732587310000|2024-11-26 02:15:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1732587340000|2024-11-26 02:15:40|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1732587370000|2024-11-26 02:16:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1732587400000|2024-11-26 02:16:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732587430000|2024-11-26 02:17:10|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1732587460000|2024-11-26 02:17:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732587490000|2024-11-26 02:18:10|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1732587520000|2024-11-26 02:18:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732587550000|2024-11-26 02:19:10|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1732587580000|2024-11-26 02:19:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732587610000|2024-11-26 02:20:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1732587640000|2024-11-26 02:20:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1732587670000|2024-11-26 02:21:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1732587700000|2024-11-26 02:21:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732587730000|2024-11-26 02:22:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1732587760000|2024-11-26 02:22:40|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1732587790000|2024-11-26 02:23:10|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1732587820000|2024-11-26 02:23:40|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732587850000|2024-11-26 02:24:10|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1732587880000|2024-11-26 02:24:40|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1732587910000|2024-11-26 02:25:10|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|0
1732587940000|2024-11-26 02:25:40|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|8683.3|8648.7|0
1732587970000|2024-11-26 02:26:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732588000000|2024-11-26 02:26:40|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1732588030000|2024-11-26 02:27:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1732588060000|2024-11-26 02:27:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1732588090000|2024-11-26 02:28:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1732588120000|2024-11-26 02:28:40|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1732588150000|2024-11-26 02:29:10|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1732588180000|2024-11-26 02:29:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1732588210000|2024-11-26 02:30:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1732588240000|2024-11-26 02:30:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1732588270000|2024-11-26 02:31:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1732588300000|2024-11-26 02:31:40|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1732588330000|2024-11-26 02:32:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1732588360000|2024-11-26 02:32:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732588390000|2024-11-26 02:33:10|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1732588420000|2024-11-26 02:33:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732588450000|2024-11-26 02:34:10|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|8677.2|8642.6|0
1732588480000|2024-11-26 02:34:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732588510000|2024-11-26 02:35:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1732588540000|2024-11-26 02:35:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732588570000|2024-11-26 02:36:10|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732588600000|2024-11-26 02:36:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1732588630000|2024-11-26 02:37:10|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1732588660000|2024-11-26 02:37:40|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1732588690000|2024-11-26 02:38:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1732588720000|2024-11-26 02:38:40|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1732588750000|2024-11-26 02:39:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1732588780000|2024-11-26 02:39:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1732588810000|2024-11-26 02:40:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1732588840000|2024-11-26 02:40:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1732588870000|2024-11-26 02:41:10|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1732588900000|2024-11-26 02:41:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1732588930000|2024-11-26 02:42:10|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1732588960000|2024-11-26 02:42:40|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1732588990000|2024-11-26 02:43:10|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1732589020000|2024-11-26 02:43:40|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1732589050000|2024-11-26 02:44:10|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1732589080000|2024-11-26 02:44:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1732589110000|2024-11-26 02:45:10|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1732589140000|2024-11-26 02:45:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1732589170000|2024-11-26 02:46:10|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1732589200000|2024-11-26 02:46:40|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|8686.7|8652.1|0
1732589230000|2024-11-26 02:47:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1732589260000|2024-11-26 02:47:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1732589290000|2024-11-26 02:48:10|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1732589320000|2024-11-26 02:48:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1732589350000|2024-11-26 02:49:10|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1732589380000|2024-11-26 02:49:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1732589410000|2024-11-26 02:50:10|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1732589440000|2024-11-26 02:50:40|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1732589470000|2024-11-26 02:51:10|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732589500000|2024-11-26 02:51:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1732589530000|2024-11-26 02:52:10|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1732589560000|2024-11-26 02:52:40|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1732589590000|2024-11-26 02:53:10|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1732589620000|2024-11-26 02:53:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1732589650000|2024-11-26 02:54:10|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1732589680000|2024-11-26 02:54:40|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1732589710000|2024-11-26 02:55:10|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|8685.8|8651.2|0
1732589770000|2024-11-26 02:56:10|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1732589800000|2024-11-26 02:56:40|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1732589830000|2024-11-26 02:57:10|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1732589860000|2024-11-26 02:57:40|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1732589890000|2024-11-26 02:58:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1732589920000|2024-11-26 02:58:40|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1732589950000|2024-11-26 02:59:10|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732589980000|2024-11-26 02:59:40|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1732590010000|2024-11-26 03:00:10|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1732590040000|2024-11-26 03:00:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732590070000|2024-11-26 03:01:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1732590100000|2024-11-26 03:01:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1732590130000|2024-11-26 03:02:10|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1732590160000|2024-11-26 03:02:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732590190000|2024-11-26 03:03:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1732590250000|2024-11-26 03:04:10|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|8678.1|8643.5|0
1732590280000|2024-11-26 03:04:40|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1732590310000|2024-11-26 03:05:10|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1732590340000|2024-11-26 03:05:40|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1732590370000|2024-11-26 03:06:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1732590400000|2024-11-26 03:06:40|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|8676.4|8641.8|0
1732590430000|2024-11-26 03:07:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1732590460000|2024-11-26 03:07:40|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732590490000|2024-11-26 03:08:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1732590520000|2024-11-26 03:08:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732590550000|2024-11-26 03:09:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1732590580000|2024-11-26 03:09:40|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1732590610000|2024-11-26 03:10:10|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|0
1732590640000|2024-11-26 03:10:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1732590670000|2024-11-26 03:11:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1732590700000|2024-11-26 03:11:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732590730000|2024-11-26 03:12:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1732590760000|2024-11-26 03:12:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1732590790000|2024-11-26 03:13:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1732590820000|2024-11-26 03:13:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1732590850000|2024-11-26 03:14:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1732590880000|2024-11-26 03:14:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1732590910000|2024-11-26 03:15:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1732590940000|2024-11-26 03:15:40|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1732590970000|2024-11-26 03:16:10|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1732591000000|2024-11-26 03:16:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732591030000|2024-11-26 03:17:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1732591060000|2024-11-26 03:17:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1732591090000|2024-11-26 03:18:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1732591120000|2024-11-26 03:18:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732591150000|2024-11-26 03:19:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732591180000|2024-11-26 03:19:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1732591210000|2024-11-26 03:20:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1732591240000|2024-11-26 03:20:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1732591270000|2024-11-26 03:21:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1732591300000|2024-11-26 03:21:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732591330000|2024-11-26 03:22:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1732591360000|2024-11-26 03:22:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1732591390000|2024-11-26 03:23:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1732591420000|2024-11-26 03:23:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1732591450000|2024-11-26 03:24:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1732591480000|2024-11-26 03:24:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1732591510000|2024-11-26 03:25:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1732591540000|2024-11-26 03:25:40|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1732591600000|2024-11-26 03:26:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1732591660000|2024-11-26 03:27:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1732591720000|2024-11-26 03:28:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1732591750000|2024-11-26 03:29:10|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1732591780000|2024-11-26 03:29:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1732591810000|2024-11-26 03:30:10|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1732591840000|2024-11-26 03:30:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1732591870000|2024-11-26 03:31:10|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1732591900000|2024-11-26 03:31:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1732591930000|2024-11-26 03:32:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1732591960000|2024-11-26 03:32:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1732591990000|2024-11-26 03:33:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1732592020000|2024-11-26 03:33:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1732592050000|2024-11-26 03:34:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1732592080000|2024-11-26 03:34:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1732592110000|2024-11-26 03:35:10|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|8647.2|8612.6|0
1732592140000|2024-11-26 03:35:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1732592170000|2024-11-26 03:36:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1732592200000|2024-11-26 03:36:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1732592230000|2024-11-26 03:37:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1732592260000|2024-11-26 03:37:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1732592290000|2024-11-26 03:38:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1732592320000|2024-11-26 03:38:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1732592350000|2024-11-26 03:39:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1732592380000|2024-11-26 03:39:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1732592410000|2024-11-26 03:40:10|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1732592470000|2024-11-26 03:41:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1732592500000|2024-11-26 03:41:40|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1732592530000|2024-11-26 03:42:10|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1732592560000|2024-11-26 03:42:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1732592590000|2024-11-26 03:43:10|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1732592620000|2024-11-26 03:43:40|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1732592650000|2024-11-26 03:44:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1732592680000|2024-11-26 03:44:40|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1732592710000|2024-11-26 03:45:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1732592740000|2024-11-26 03:45:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1732592770000|2024-11-26 03:46:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1732592800000|2024-11-26 03:46:40|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1732592830000|2024-11-26 03:47:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1732592860000|2024-11-26 03:47:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1732592920000|2024-11-26 03:48:40|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1732592950000|2024-11-26 03:49:10|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1732592980000|2024-11-26 03:49:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1732593010000|2024-11-26 03:50:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1732593040000|2024-11-26 03:50:40|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1732593070000|2024-11-26 03:51:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1732593100000|2024-11-26 03:51:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1732593130000|2024-11-26 03:52:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1732593160000|2024-11-26 03:52:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1732593190000|2024-11-26 03:53:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1732593220000|2024-11-26 03:53:40|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1732593250000|2024-11-26 03:54:10|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1732593310000|2024-11-26 03:55:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1732593340000|2024-11-26 03:55:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1732593370000|2024-11-26 03:56:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1732593400000|2024-11-26 03:56:40|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1732593430000|2024-11-26 03:57:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1732593460000|2024-11-26 03:57:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1732593490000|2024-11-26 03:58:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1732593520000|2024-11-26 03:58:40|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1732593580000|2024-11-26 03:59:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1732593610000|2024-11-26 04:00:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1732593640000|2024-11-26 04:00:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1732593670000|2024-11-26 04:01:10|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|0
1732593700000|2024-11-26 04:01:40|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1732593730000|2024-11-26 04:02:10|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1732593760000|2024-11-26 04:02:40|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1732593790000|2024-11-26 04:03:10|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1732593820000|2024-11-26 04:03:40|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|0
1732593850000|2024-11-26 04:04:10|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1732593880000|2024-11-26 04:04:40|8601|8566.6|8601|8566.6|8601|8566.6|8601|8566.6|0
1732593910000|2024-11-26 04:05:10|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1732593940000|2024-11-26 04:05:40|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|0
1732594000000|2024-11-26 04:06:40|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|0
1732594030000|2024-11-26 04:07:10|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1732594060000|2024-11-26 04:07:40|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1732594090000|2024-11-26 04:08:10|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1732594120000|2024-11-26 04:08:40|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1732594150000|2024-11-26 04:09:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1732594180000|2024-11-26 04:09:40|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1732594210000|2024-11-26 04:10:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1732594240000|2024-11-26 04:10:40|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1732594270000|2024-11-26 04:11:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1732594300000|2024-11-26 04:11:40|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1732594330000|2024-11-26 04:12:10|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1732594360000|2024-11-26 04:12:40|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1732594390000|2024-11-26 04:13:10|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|0
1732594420000|2024-11-26 04:13:40|8596|8561.6|8596|8561.6|8596|8561.6|8596|8561.6|0
1732594450000|2024-11-26 04:14:10|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1732594480000|2024-11-26 04:14:40|8603.4|8569|8603.4|8569|8603.4|8569|8603.4|8569|0
1732594510000|2024-11-26 04:15:10|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|0
1732594540000|2024-11-26 04:15:40|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|0
1732594570000|2024-11-26 04:16:10|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|0
1732594600000|2024-11-26 04:16:40|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1732594630000|2024-11-26 04:17:10|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|0
1732594660000|2024-11-26 04:17:40|8602.7|8568.3|8602.7|8568.3|8602.7|8568.3|8602.7|8568.3|0
1732594690000|2024-11-26 04:18:10|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|0
1732594720000|2024-11-26 04:18:40|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1732594750000|2024-11-26 04:19:10|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1732594780000|2024-11-26 04:19:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1732594810000|2024-11-26 04:20:10|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1732594840000|2024-11-26 04:20:40|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1732594870000|2024-11-26 04:21:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1732594900000|2024-11-26 04:21:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1732594930000|2024-11-26 04:22:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1732594960000|2024-11-26 04:22:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1732594990000|2024-11-26 04:23:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1732595020000|2024-11-26 04:23:40|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1732595050000|2024-11-26 04:24:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1732595080000|2024-11-26 04:24:40|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1732595110000|2024-11-26 04:25:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1732595140000|2024-11-26 04:25:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1732595170000|2024-11-26 04:26:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1732595200000|2024-11-26 04:26:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1732595230000|2024-11-26 04:27:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1732595290000|2024-11-26 04:28:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1732595320000|2024-11-26 04:28:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1732595350000|2024-11-26 04:29:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1732595380000|2024-11-26 04:29:40|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1732595410000|2024-11-26 04:30:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1732595440000|2024-11-26 04:30:40|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1732595470000|2024-11-26 04:31:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1732595500000|2024-11-26 04:31:40|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1732595530000|2024-11-26 04:32:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1732595560000|2024-11-26 04:32:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1732595590000|2024-11-26 04:33:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1732595620000|2024-11-26 04:33:40|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1732595650000|2024-11-26 04:34:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1732595680000|2024-11-26 04:34:40|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1732595710000|2024-11-26 04:35:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1732595740000|2024-11-26 04:35:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1732595770000|2024-11-26 04:36:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1732595800000|2024-11-26 04:36:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1732595830000|2024-11-26 04:37:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1732595860000|2024-11-26 04:37:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1732595890000|2024-11-26 04:38:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1732595920000|2024-11-26 04:38:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1732595950000|2024-11-26 04:39:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1732595980000|2024-11-26 04:39:40|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1732596010000|2024-11-26 04:40:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1732596040000|2024-11-26 04:40:40|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1732596070000|2024-11-26 04:41:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1732596100000|2024-11-26 04:41:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1732596160000|2024-11-26 04:42:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1732596190000|2024-11-26 04:43:10|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1732596220000|2024-11-26 04:43:40|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1732596250000|2024-11-26 04:44:10|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1732596280000|2024-11-26 04:44:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1732596310000|2024-11-26 04:45:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1732596340000|2024-11-26 04:45:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1732596370000|2024-11-26 04:46:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1732596400000|2024-11-26 04:46:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1732596430000|2024-11-26 04:47:10|8627|8592.6|8627|8592.6|8627|8592.6|8627|8592.6|0
1732596460000|2024-11-26 04:47:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1732596490000|2024-11-26 04:48:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1732596520000|2024-11-26 04:48:40|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1732596550000|2024-11-26 04:49:10|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|8625.3|8590.9|0
1732596580000|2024-11-26 04:49:40|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1732596610000|2024-11-26 04:50:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1732596640000|2024-11-26 04:50:40|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1732596670000|2024-11-26 04:51:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1732596700000|2024-11-26 04:51:40|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1732596730000|2024-11-26 04:52:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1732596760000|2024-11-26 04:52:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1732596790000|2024-11-26 04:53:10|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1732596820000|2024-11-26 04:53:40|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1732596850000|2024-11-26 04:54:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1732596880000|2024-11-26 04:54:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1732596910000|2024-11-26 04:55:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1732596940000|2024-11-26 04:55:40|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1732596970000|2024-11-26 04:56:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1732597000000|2024-11-26 04:56:40|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1732597030000|2024-11-26 04:57:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1732597060000|2024-11-26 04:57:40|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1732597090000|2024-11-26 04:58:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1732597120000|2024-11-26 04:58:40|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1732597150000|2024-11-26 04:59:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1732597180000|2024-11-26 04:59:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1732662610000|2024-11-26 23:10:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1732662640000|2024-11-26 23:10:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1732662670000|2024-11-26 23:11:10|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1732662700000|2024-11-26 23:11:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1732662730000|2024-11-26 23:12:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1732662760000|2024-11-26 23:12:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1732662790000|2024-11-26 23:13:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1732662820000|2024-11-26 23:13:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1732662850000|2024-11-26 23:14:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1732662880000|2024-11-26 23:14:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1732662910000|2024-11-26 23:15:10|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1732662940000|2024-11-26 23:15:40|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1732662970000|2024-11-26 23:16:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1732663000000|2024-11-26 23:16:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1732663030000|2024-11-26 23:17:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1732663060000|2024-11-26 23:17:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1732663090000|2024-11-26 23:18:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1732663120000|2024-11-26 23:18:40|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1732663150000|2024-11-26 23:19:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1732663180000|2024-11-26 23:19:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1732663210000|2024-11-26 23:20:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1732663240000|2024-11-26 23:20:40|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1732663270000|2024-11-26 23:21:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1732663300000|2024-11-26 23:21:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1732663330000|2024-11-26 23:22:10|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1732663360000|2024-11-26 23:22:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1732663390000|2024-11-26 23:23:10|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|0
1732663420000|2024-11-26 23:23:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1732663450000|2024-11-26 23:24:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1732663510000|2024-11-26 23:25:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1732663570000|2024-11-26 23:26:10|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1732663600000|2024-11-26 23:26:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1732663630000|2024-11-26 23:27:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1732663660000|2024-11-26 23:27:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1732663690000|2024-11-26 23:28:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1732663720000|2024-11-26 23:28:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1732663750000|2024-11-26 23:29:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1732663780000|2024-11-26 23:29:40|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1732663810000|2024-11-26 23:30:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1732663840000|2024-11-26 23:30:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1732663870000|2024-11-26 23:31:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1732663900000|2024-11-26 23:31:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1732663930000|2024-11-26 23:32:10|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1732663960000|2024-11-26 23:32:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1732663990000|2024-11-26 23:33:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1732664020000|2024-11-26 23:33:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1732664050000|2024-11-26 23:34:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1732664080000|2024-11-26 23:34:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1732664110000|2024-11-26 23:35:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1732664140000|2024-11-26 23:35:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1732664170000|2024-11-26 23:36:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1732664200000|2024-11-26 23:36:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1732664230000|2024-11-26 23:37:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1732664260000|2024-11-26 23:37:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1732664290000|2024-11-26 23:38:10|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1732664320000|2024-11-26 23:38:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1732664350000|2024-11-26 23:39:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1732664380000|2024-11-26 23:39:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1732664410000|2024-11-26 23:40:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1732664440000|2024-11-26 23:40:40|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1732664470000|2024-11-26 23:41:10|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1732664500000|2024-11-26 23:41:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1732664530000|2024-11-26 23:42:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1732664560000|2024-11-26 23:42:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1732664590000|2024-11-26 23:43:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1732664620000|2024-11-26 23:43:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732664650000|2024-11-26 23:44:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1732664680000|2024-11-26 23:44:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1732664710000|2024-11-26 23:45:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1732664740000|2024-11-26 23:45:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1732664770000|2024-11-26 23:46:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732664800000|2024-11-26 23:46:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1732664830000|2024-11-26 23:47:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1732664860000|2024-11-26 23:47:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1732664890000|2024-11-26 23:48:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1732664920000|2024-11-26 23:48:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1732664950000|2024-11-26 23:49:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1732664980000|2024-11-26 23:49:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1732665010000|2024-11-26 23:50:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1732665040000|2024-11-26 23:50:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1732665070000|2024-11-26 23:51:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1732665100000|2024-11-26 23:51:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1732665130000|2024-11-26 23:52:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1732665160000|2024-11-26 23:52:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1732665190000|2024-11-26 23:53:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1732665220000|2024-11-26 23:53:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732665250000|2024-11-26 23:54:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1732665280000|2024-11-26 23:54:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1732665310000|2024-11-26 23:55:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1732665340000|2024-11-26 23:55:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1732665370000|2024-11-26 23:56:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732665400000|2024-11-26 23:56:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1732665430000|2024-11-26 23:57:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1732665460000|2024-11-26 23:57:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1732665490000|2024-11-26 23:58:10|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732665520000|2024-11-26 23:58:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1732665550000|2024-11-26 23:59:10|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1732665580000|2024-11-26 23:59:40|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732665640000|2024-11-27 00:00:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1732665670000|2024-11-27 00:01:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1732665700000|2024-11-27 00:01:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1732665730000|2024-11-27 00:02:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732665760000|2024-11-27 00:02:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1732665790000|2024-11-27 00:03:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1732665820000|2024-11-27 00:03:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1732665850000|2024-11-27 00:04:10|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1732665880000|2024-11-27 00:04:40|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1732665910000|2024-11-27 00:05:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1732665940000|2024-11-27 00:05:40|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1732665970000|2024-11-27 00:06:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732666000000|2024-11-27 00:06:40|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1732666030000|2024-11-27 00:07:10|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1732666060000|2024-11-27 00:07:40|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|8672.2|8637.6|0
1732666090000|2024-11-27 00:08:10|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|8671.4|8636.8|0
1732666120000|2024-11-27 00:08:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1732666150000|2024-11-27 00:09:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732666180000|2024-11-27 00:09:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1732666210000|2024-11-27 00:10:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1732666240000|2024-11-27 00:10:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1732666270000|2024-11-27 00:11:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1732666300000|2024-11-27 00:11:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1732666330000|2024-11-27 00:12:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1732666360000|2024-11-27 00:12:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1732666390000|2024-11-27 00:13:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1732666420000|2024-11-27 00:13:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1732666450000|2024-11-27 00:14:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1732666480000|2024-11-27 00:14:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1732666510000|2024-11-27 00:15:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1732666540000|2024-11-27 00:15:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1732666570000|2024-11-27 00:16:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1732666600000|2024-11-27 00:16:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1732666630000|2024-11-27 00:17:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732666660000|2024-11-27 00:17:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1732666690000|2024-11-27 00:18:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1732666720000|2024-11-27 00:18:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1732666750000|2024-11-27 00:19:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1732666780000|2024-11-27 00:19:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1732666810000|2024-11-27 00:20:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732666840000|2024-11-27 00:20:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1732666870000|2024-11-27 00:21:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1732666900000|2024-11-27 00:21:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732666930000|2024-11-27 00:22:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1732666960000|2024-11-27 00:22:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1732666990000|2024-11-27 00:23:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1732667020000|2024-11-27 00:23:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1732667050000|2024-11-27 00:24:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1732667080000|2024-11-27 00:24:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1732667110000|2024-11-27 00:25:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1732667140000|2024-11-27 00:25:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1732667170000|2024-11-27 00:26:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732667200000|2024-11-27 00:26:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1732667230000|2024-11-27 00:27:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1732667260000|2024-11-27 00:27:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1732667290000|2024-11-27 00:28:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1732667320000|2024-11-27 00:28:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1732667350000|2024-11-27 00:29:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1732667380000|2024-11-27 00:29:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732667410000|2024-11-27 00:30:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1732667440000|2024-11-27 00:30:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1732667470000|2024-11-27 00:31:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1732667500000|2024-11-27 00:31:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1732667530000|2024-11-27 00:32:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1732667560000|2024-11-27 00:32:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1732667590000|2024-11-27 00:33:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1732667620000|2024-11-27 00:33:40|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1732667650000|2024-11-27 00:34:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1732667680000|2024-11-27 00:34:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1732667710000|2024-11-27 00:35:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1732667740000|2024-11-27 00:35:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1732667770000|2024-11-27 00:36:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1732667800000|2024-11-27 00:36:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1732667830000|2024-11-27 00:37:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732667860000|2024-11-27 00:37:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1732667890000|2024-11-27 00:38:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732667920000|2024-11-27 00:38:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732667950000|2024-11-27 00:39:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1732667980000|2024-11-27 00:39:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1732668010000|2024-11-27 00:40:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1732668040000|2024-11-27 00:40:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1732668070000|2024-11-27 00:41:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1732668100000|2024-11-27 00:41:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1732668130000|2024-11-27 00:42:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1732668160000|2024-11-27 00:42:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1732668190000|2024-11-27 00:43:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1732668220000|2024-11-27 00:43:40|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1732668250000|2024-11-27 00:44:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1732668280000|2024-11-27 00:44:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1732668310000|2024-11-27 00:45:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1732668340000|2024-11-27 00:45:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1732668370000|2024-11-27 00:46:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1732668400000|2024-11-27 00:46:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1732668430000|2024-11-27 00:47:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1732668460000|2024-11-27 00:47:40|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1732668490000|2024-11-27 00:48:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1732668520000|2024-11-27 00:48:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1732668550000|2024-11-27 00:49:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1732668580000|2024-11-27 00:49:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1732668610000|2024-11-27 00:50:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1732668640000|2024-11-27 00:50:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1732668670000|2024-11-27 00:51:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1732668700000|2024-11-27 00:51:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1732668730000|2024-11-27 00:52:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1732668760000|2024-11-27 00:52:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1732668790000|2024-11-27 00:53:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1732668820000|2024-11-27 00:53:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1732668850000|2024-11-27 00:54:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732668880000|2024-11-27 00:54:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1732668910000|2024-11-27 00:55:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732668940000|2024-11-27 00:55:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1732668970000|2024-11-27 00:56:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1732669000000|2024-11-27 00:56:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1732669030000|2024-11-27 00:57:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1732669060000|2024-11-27 00:57:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1732669090000|2024-11-27 00:58:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1732669120000|2024-11-27 00:58:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1732669150000|2024-11-27 00:59:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1732669180000|2024-11-27 00:59:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1732669210000|2024-11-27 01:00:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1732669240000|2024-11-27 01:00:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1732669270000|2024-11-27 01:01:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1732669300000|2024-11-27 01:01:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1732669330000|2024-11-27 01:02:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1732669360000|2024-11-27 01:02:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1732669390000|2024-11-27 01:03:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1732669420000|2024-11-27 01:03:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1732669450000|2024-11-27 01:04:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1732669480000|2024-11-27 01:04:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1732669510000|2024-11-27 01:05:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1732669540000|2024-11-27 01:05:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1732669570000|2024-11-27 01:06:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1732669600000|2024-11-27 01:06:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1732669630000|2024-11-27 01:07:10|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1732669660000|2024-11-27 01:07:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1732669690000|2024-11-27 01:08:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1732669720000|2024-11-27 01:08:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1732669750000|2024-11-27 01:09:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1732669780000|2024-11-27 01:09:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1732669810000|2024-11-27 01:10:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1732669840000|2024-11-27 01:10:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1732669870000|2024-11-27 01:11:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1732669900000|2024-11-27 01:11:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1732669930000|2024-11-27 01:12:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1732669960000|2024-11-27 01:12:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1732669990000|2024-11-27 01:13:10|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1732670020000|2024-11-27 01:13:40|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1732670050000|2024-11-27 01:14:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1732670080000|2024-11-27 01:14:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732670110000|2024-11-27 01:15:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1732670140000|2024-11-27 01:15:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1732670170000|2024-11-27 01:16:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732670200000|2024-11-27 01:16:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1732670230000|2024-11-27 01:17:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1732670260000|2024-11-27 01:17:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1732670290000|2024-11-27 01:18:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732670350000|2024-11-27 01:19:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1732670380000|2024-11-27 01:19:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1732670410000|2024-11-27 01:20:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1732670440000|2024-11-27 01:20:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1732670470000|2024-11-27 01:21:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1732670500000|2024-11-27 01:21:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1732670530000|2024-11-27 01:22:10|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|8652.5|8617.9|0
1732670560000|2024-11-27 01:22:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1732670590000|2024-11-27 01:23:10|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1732670620000|2024-11-27 01:23:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1732670650000|2024-11-27 01:24:10|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1732670680000|2024-11-27 01:24:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1732670710000|2024-11-27 01:25:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1732670740000|2024-11-27 01:25:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1732670770000|2024-11-27 01:26:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1732670800000|2024-11-27 01:26:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1732670830000|2024-11-27 01:27:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1732670860000|2024-11-27 01:27:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1732670890000|2024-11-27 01:28:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1732670920000|2024-11-27 01:28:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1732670950000|2024-11-27 01:29:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1732670980000|2024-11-27 01:29:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1732671010000|2024-11-27 01:30:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1732671040000|2024-11-27 01:30:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1732671070000|2024-11-27 01:31:10|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1732671100000|2024-11-27 01:31:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1732671130000|2024-11-27 01:32:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1732671160000|2024-11-27 01:32:40|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1732671190000|2024-11-27 01:33:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1732671220000|2024-11-27 01:33:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1732671250000|2024-11-27 01:34:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1732671280000|2024-11-27 01:34:40|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1732671310000|2024-11-27 01:35:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1732671340000|2024-11-27 01:35:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1732671370000|2024-11-27 01:36:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1732671400000|2024-11-27 01:36:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1732671430000|2024-11-27 01:37:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1732671460000|2024-11-27 01:37:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1732671520000|2024-11-27 01:38:40|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1732671550000|2024-11-27 01:39:10|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1732671580000|2024-11-27 01:39:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1732671610000|2024-11-27 01:40:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1732671640000|2024-11-27 01:40:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1732671670000|2024-11-27 01:41:10|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1732671700000|2024-11-27 01:41:40|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1732671730000|2024-11-27 01:42:10|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1732671760000|2024-11-27 01:42:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1732671790000|2024-11-27 01:43:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1732671820000|2024-11-27 01:43:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1732671850000|2024-11-27 01:44:10|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|0
1732671880000|2024-11-27 01:44:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1732671910000|2024-11-27 01:45:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1732671940000|2024-11-27 01:45:40|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1732671970000|2024-11-27 01:46:10|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1732672000000|2024-11-27 01:46:40|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1732672030000|2024-11-27 01:47:10|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1732672060000|2024-11-27 01:47:40|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1732672090000|2024-11-27 01:48:10|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1732672120000|2024-11-27 01:48:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1732672150000|2024-11-27 01:49:10|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1732672180000|2024-11-27 01:49:40|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|8624.2|8589.8|0
1732672210000|2024-11-27 01:50:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1732672240000|2024-11-27 01:50:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1732672270000|2024-11-27 01:51:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1732672300000|2024-11-27 01:51:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1732672330000|2024-11-27 01:52:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1732672360000|2024-11-27 01:52:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1732672390000|2024-11-27 01:53:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1732672420000|2024-11-27 01:53:40|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1732672450000|2024-11-27 01:54:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1732672480000|2024-11-27 01:54:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1732672510000|2024-11-27 01:55:10|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1732672540000|2024-11-27 01:55:40|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1732672570000|2024-11-27 01:56:10|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1732672600000|2024-11-27 01:56:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1732672630000|2024-11-27 01:57:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1732672660000|2024-11-27 01:57:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1732672690000|2024-11-27 01:58:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1732672720000|2024-11-27 01:58:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1732672750000|2024-11-27 01:59:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1732672780000|2024-11-27 01:59:40|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1732672810000|2024-11-27 02:00:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1732672840000|2024-11-27 02:00:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1732672870000|2024-11-27 02:01:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1732672900000|2024-11-27 02:01:40|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1732672930000|2024-11-27 02:02:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1732672960000|2024-11-27 02:02:40|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1732673020000|2024-11-27 02:03:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1732673050000|2024-11-27 02:04:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1732673080000|2024-11-27 02:04:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1732673110000|2024-11-27 02:05:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1732673140000|2024-11-27 02:05:40|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1732673170000|2024-11-27 02:06:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1732673200000|2024-11-27 02:06:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1732673230000|2024-11-27 02:07:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1732673260000|2024-11-27 02:07:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1732673290000|2024-11-27 02:08:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1732673350000|2024-11-27 02:09:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1732673380000|2024-11-27 02:09:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1732673410000|2024-11-27 02:10:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1732673440000|2024-11-27 02:10:40|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1732673470000|2024-11-27 02:11:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1732673500000|2024-11-27 02:11:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1732673530000|2024-11-27 02:12:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1732673560000|2024-11-27 02:12:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1732673590000|2024-11-27 02:13:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1732673620000|2024-11-27 02:13:40|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1732673650000|2024-11-27 02:14:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1732673680000|2024-11-27 02:14:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1732673710000|2024-11-27 02:15:10|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1732673740000|2024-11-27 02:15:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1732673770000|2024-11-27 02:16:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1732673800000|2024-11-27 02:16:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1732673830000|2024-11-27 02:17:10|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1732673860000|2024-11-27 02:17:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1732673890000|2024-11-27 02:18:10|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1732673920000|2024-11-27 02:18:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1732673950000|2024-11-27 02:19:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1732673980000|2024-11-27 02:19:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1732674010000|2024-11-27 02:20:10|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1732674040000|2024-11-27 02:20:40|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1732674070000|2024-11-27 02:21:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1732674100000|2024-11-27 02:21:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1732674130000|2024-11-27 02:22:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1732674160000|2024-11-27 02:22:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1732674190000|2024-11-27 02:23:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1732674220000|2024-11-27 02:23:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1732674250000|2024-11-27 02:24:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1732674280000|2024-11-27 02:24:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1732674310000|2024-11-27 02:25:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1732674340000|2024-11-27 02:25:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1732674370000|2024-11-27 02:26:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1732674400000|2024-11-27 02:26:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1732674430000|2024-11-27 02:27:10|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1732674460000|2024-11-27 02:27:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1732674490000|2024-11-27 02:28:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1732674520000|2024-11-27 02:28:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1732674550000|2024-11-27 02:29:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1732674580000|2024-11-27 02:29:40|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1732674610000|2024-11-27 02:30:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1732674640000|2024-11-27 02:30:40|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|8625.2|8590.8|0
1732674670000|2024-11-27 02:31:10|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1732674700000|2024-11-27 02:31:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1732674730000|2024-11-27 02:32:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1732674760000|2024-11-27 02:32:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1732674790000|2024-11-27 02:33:10|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1732674820000|2024-11-27 02:33:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1732674850000|2024-11-27 02:34:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1732674880000|2024-11-27 02:34:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1732674910000|2024-11-27 02:35:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1732674940000|2024-11-27 02:35:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1732674970000|2024-11-27 02:36:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1732675000000|2024-11-27 02:36:40|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1732675030000|2024-11-27 02:37:10|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1732675060000|2024-11-27 02:37:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1732675090000|2024-11-27 02:38:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1732675120000|2024-11-27 02:38:40|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1732675150000|2024-11-27 02:39:10|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1732675180000|2024-11-27 02:39:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1732675210000|2024-11-27 02:40:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1732675240000|2024-11-27 02:40:40|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1732675270000|2024-11-27 02:41:10|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1732675300000|2024-11-27 02:41:40|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|8623.1|8588.7|0
1732675330000|2024-11-27 02:42:10|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1732675360000|2024-11-27 02:42:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1732675390000|2024-11-27 02:43:10|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1732675420000|2024-11-27 02:43:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1732675450000|2024-11-27 02:44:10|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1732675480000|2024-11-27 02:44:40|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1732675510000|2024-11-27 02:45:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1732675540000|2024-11-27 02:45:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1732675570000|2024-11-27 02:46:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1732675600000|2024-11-27 02:46:40|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1732675630000|2024-11-27 02:47:10|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1732675660000|2024-11-27 02:47:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1732675690000|2024-11-27 02:48:10|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1732675720000|2024-11-27 02:48:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1732675750000|2024-11-27 02:49:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1732675780000|2024-11-27 02:49:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1732675810000|2024-11-27 02:50:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1732675840000|2024-11-27 02:50:40|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1732675870000|2024-11-27 02:51:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1732675900000|2024-11-27 02:51:40|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1732675930000|2024-11-27 02:52:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1732675960000|2024-11-27 02:52:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1732675990000|2024-11-27 02:53:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1732676020000|2024-11-27 02:53:40|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1732676050000|2024-11-27 02:54:10|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1732676110000|2024-11-27 02:55:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1732676140000|2024-11-27 02:55:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1732676170000|2024-11-27 02:56:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1732676200000|2024-11-27 02:56:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1732676230000|2024-11-27 02:57:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1732676260000|2024-11-27 02:57:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1732676290000|2024-11-27 02:58:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1732676320000|2024-11-27 02:58:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1732676350000|2024-11-27 02:59:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1732676380000|2024-11-27 02:59:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732676410000|2024-11-27 03:00:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1732676440000|2024-11-27 03:00:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1732676470000|2024-11-27 03:01:10|8611|8576.6|8611|8576.6|8611|8576.6|8611|8576.6|0
1732676500000|2024-11-27 03:01:40|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1732676530000|2024-11-27 03:02:10|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1732676560000|2024-11-27 03:02:40|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1732676590000|2024-11-27 03:03:10|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1732676620000|2024-11-27 03:03:40|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1732676650000|2024-11-27 03:04:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1732676680000|2024-11-27 03:04:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1732676710000|2024-11-27 03:05:10|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1732676740000|2024-11-27 03:05:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1732676770000|2024-11-27 03:06:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1732676800000|2024-11-27 03:06:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1732676830000|2024-11-27 03:07:10|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1732676860000|2024-11-27 03:07:40|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1732676890000|2024-11-27 03:08:10|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1732676920000|2024-11-27 03:08:40|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|8604.1|8569.7|0
1732676950000|2024-11-27 03:09:10|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|8597.7|8563.3|0
1732676980000|2024-11-27 03:09:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1732677010000|2024-11-27 03:10:10|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|0
1732677040000|2024-11-27 03:10:40|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1732677070000|2024-11-27 03:11:10|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1732677100000|2024-11-27 03:11:40|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1732677130000|2024-11-27 03:12:10|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|0
1732677160000|2024-11-27 03:12:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1732677190000|2024-11-27 03:13:10|8591|8556.8|8591|8556.8|8591|8556.8|8591|8556.8|0
1732677220000|2024-11-27 03:13:40|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1732677250000|2024-11-27 03:14:10|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|0
1732677280000|2024-11-27 03:14:40|8592.3|8557.9|8592.3|8557.9|8592.3|8557.9|8592.3|8557.9|0
1732677310000|2024-11-27 03:15:10|8591.8|8557.6|8591.8|8557.6|8591.8|8557.6|8591.8|8557.6|0
1732677340000|2024-11-27 03:15:40|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|0
1732677370000|2024-11-27 03:16:10|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|0
1732677400000|2024-11-27 03:16:40|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|0
1732677430000|2024-11-27 03:17:10|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|0
1732677460000|2024-11-27 03:17:40|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|8604.9|8570.5|0
1732677490000|2024-11-27 03:18:10|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|0
1732677520000|2024-11-27 03:18:40|8603|8568.6|8603|8568.6|8603|8568.6|8603|8568.6|0
1732677550000|2024-11-27 03:19:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1732677580000|2024-11-27 03:19:40|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1732677610000|2024-11-27 03:20:10|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1732677640000|2024-11-27 03:20:40|8605.4|8571|8605.4|8571|8605.4|8571|8605.4|8571|0
1732677670000|2024-11-27 03:21:10|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|0
1732677700000|2024-11-27 03:21:40|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1732677730000|2024-11-27 03:22:10|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1732677760000|2024-11-27 03:22:40|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1732677790000|2024-11-27 03:23:10|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|0
1732677820000|2024-11-27 03:23:40|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|8603.9|8569.5|0
1732677850000|2024-11-27 03:24:10|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|8603.7|8569.3|0
1732677880000|2024-11-27 03:24:40|8606.4|8572|8606.4|8572|8606.4|8572|8606.4|8572|0
1732677910000|2024-11-27 03:25:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1732677940000|2024-11-27 03:25:40|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1732677970000|2024-11-27 03:26:10|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1732678000000|2024-11-27 03:26:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1732678030000|2024-11-27 03:27:10|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1732678060000|2024-11-27 03:27:40|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1732678090000|2024-11-27 03:28:10|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1732678120000|2024-11-27 03:28:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1732678150000|2024-11-27 03:29:10|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1732678180000|2024-11-27 03:29:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1732678210000|2024-11-27 03:30:10|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1732678240000|2024-11-27 03:30:40|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1732678270000|2024-11-27 03:31:10|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1732678300000|2024-11-27 03:31:40|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1732678330000|2024-11-27 03:32:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1732678360000|2024-11-27 03:32:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1732678390000|2024-11-27 03:33:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1732678420000|2024-11-27 03:33:40|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1732678450000|2024-11-27 03:34:10|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1732678480000|2024-11-27 03:34:40|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1732678510000|2024-11-27 03:35:10|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1732678540000|2024-11-27 03:35:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1732678570000|2024-11-27 03:36:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1732678600000|2024-11-27 03:36:40|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1732678630000|2024-11-27 03:37:10|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1732678660000|2024-11-27 03:37:40|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1732678690000|2024-11-27 03:38:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1732678720000|2024-11-27 03:38:40|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|8611.9|8577.5|0
1732678750000|2024-11-27 03:39:10|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1732678810000|2024-11-27 03:40:10|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1732678840000|2024-11-27 03:40:40|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1732678870000|2024-11-27 03:41:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1732678900000|2024-11-27 03:41:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1732678930000|2024-11-27 03:42:10|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1732678960000|2024-11-27 03:42:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1732678990000|2024-11-27 03:43:10|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1732679020000|2024-11-27 03:43:40|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1732679050000|2024-11-27 03:44:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1732679080000|2024-11-27 03:44:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1732679110000|2024-11-27 03:45:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1732679140000|2024-11-27 03:45:40|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1732679170000|2024-11-27 03:46:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1732679200000|2024-11-27 03:46:40|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1732679230000|2024-11-27 03:47:10|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1732679260000|2024-11-27 03:47:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1732679290000|2024-11-27 03:48:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1732679320000|2024-11-27 03:48:40|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1732679350000|2024-11-27 03:49:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1732679380000|2024-11-27 03:49:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1732679410000|2024-11-27 03:50:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1732679440000|2024-11-27 03:50:40|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1732679470000|2024-11-27 03:51:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1732679500000|2024-11-27 03:51:40|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|8622.3|8587.9|0
1732679530000|2024-11-27 03:52:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1732679560000|2024-11-27 03:52:40|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1732679590000|2024-11-27 03:53:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1732679620000|2024-11-27 03:53:40|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1732679650000|2024-11-27 03:54:10|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1732679680000|2024-11-27 03:54:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1732679710000|2024-11-27 03:55:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1732679740000|2024-11-27 03:55:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1732679770000|2024-11-27 03:56:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1732679800000|2024-11-27 03:56:40|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1732679830000|2024-11-27 03:57:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1732679860000|2024-11-27 03:57:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1732679890000|2024-11-27 03:58:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1732679920000|2024-11-27 03:58:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1732679950000|2024-11-27 03:59:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1732679980000|2024-11-27 03:59:40|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1732680010000|2024-11-27 04:00:10|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1732680040000|2024-11-27 04:00:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1732680070000|2024-11-27 04:01:10|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1732680100000|2024-11-27 04:01:40|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1732680130000|2024-11-27 04:02:10|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1732680160000|2024-11-27 04:02:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1732680190000|2024-11-27 04:03:10|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1732680220000|2024-11-27 04:03:40|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1732680250000|2024-11-27 04:04:10|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|8614.2|8579.8|0
1732680280000|2024-11-27 04:04:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1732680310000|2024-11-27 04:05:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1732680340000|2024-11-27 04:05:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1732680370000|2024-11-27 04:06:10|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1732680400000|2024-11-27 04:06:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1732680430000|2024-11-27 04:07:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1732680460000|2024-11-27 04:07:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1732680490000|2024-11-27 04:08:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1732680520000|2024-11-27 04:08:40|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1732680550000|2024-11-27 04:09:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732680580000|2024-11-27 04:09:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1732680610000|2024-11-27 04:10:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1732680640000|2024-11-27 04:10:40|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1732680670000|2024-11-27 04:11:10|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1732680700000|2024-11-27 04:11:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1732680730000|2024-11-27 04:12:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1732680760000|2024-11-27 04:12:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1732680790000|2024-11-27 04:13:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1732680820000|2024-11-27 04:13:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1732680850000|2024-11-27 04:14:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1732680880000|2024-11-27 04:14:40|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1732680910000|2024-11-27 04:15:10|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1732680940000|2024-11-27 04:15:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1732680970000|2024-11-27 04:16:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1732681000000|2024-11-27 04:16:40|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1732681030000|2024-11-27 04:17:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1732681060000|2024-11-27 04:17:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1732681120000|2024-11-27 04:18:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1732681150000|2024-11-27 04:19:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1732681180000|2024-11-27 04:19:40|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1732681210000|2024-11-27 04:20:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1732681240000|2024-11-27 04:20:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1732681270000|2024-11-27 04:21:10|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1732681300000|2024-11-27 04:21:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1732681330000|2024-11-27 04:22:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1732681360000|2024-11-27 04:22:40|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1732681390000|2024-11-27 04:23:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1732681420000|2024-11-27 04:23:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1732681450000|2024-11-27 04:24:10|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1732681480000|2024-11-27 04:24:40|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1732681510000|2024-11-27 04:25:10|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|8634.6|8600.2|0
1732681540000|2024-11-27 04:25:40|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1732681570000|2024-11-27 04:26:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1732681600000|2024-11-27 04:26:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1732681630000|2024-11-27 04:27:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1732681660000|2024-11-27 04:27:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1732681690000|2024-11-27 04:28:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1732681750000|2024-11-27 04:29:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1732681780000|2024-11-27 04:29:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1732681810000|2024-11-27 04:30:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1732681840000|2024-11-27 04:30:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1732681870000|2024-11-27 04:31:10|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1732681900000|2024-11-27 04:31:40|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1732681930000|2024-11-27 04:32:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1732681960000|2024-11-27 04:32:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1732681990000|2024-11-27 04:33:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1732682020000|2024-11-27 04:33:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1732682050000|2024-11-27 04:34:10|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1732682080000|2024-11-27 04:34:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1732682110000|2024-11-27 04:35:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1732682140000|2024-11-27 04:35:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1732682170000|2024-11-27 04:36:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1732682200000|2024-11-27 04:36:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1732682230000|2024-11-27 04:37:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1732682260000|2024-11-27 04:37:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1732682290000|2024-11-27 04:38:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1732682320000|2024-11-27 04:38:40|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1732682350000|2024-11-27 04:39:10|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1732682380000|2024-11-27 04:39:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1732682410000|2024-11-27 04:40:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1732682440000|2024-11-27 04:40:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1732682470000|2024-11-27 04:41:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1732682500000|2024-11-27 04:41:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1732682530000|2024-11-27 04:42:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1732682560000|2024-11-27 04:42:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1732682590000|2024-11-27 04:43:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1732682620000|2024-11-27 04:43:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1732682650000|2024-11-27 04:44:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1732682680000|2024-11-27 04:44:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1732682710000|2024-11-27 04:45:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1732682740000|2024-11-27 04:45:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1732682770000|2024-11-27 04:46:10|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1732682800000|2024-11-27 04:46:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1732682830000|2024-11-27 04:47:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1732682890000|2024-11-27 04:48:10|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1732682920000|2024-11-27 04:48:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1732682950000|2024-11-27 04:49:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1732682980000|2024-11-27 04:49:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1732683010000|2024-11-27 04:50:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1732683040000|2024-11-27 04:50:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1732683070000|2024-11-27 04:51:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1732683100000|2024-11-27 04:51:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1732683130000|2024-11-27 04:52:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1732683160000|2024-11-27 04:52:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1732683190000|2024-11-27 04:53:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1732683220000|2024-11-27 04:53:40|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1732683250000|2024-11-27 04:54:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1732683280000|2024-11-27 04:54:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1732683310000|2024-11-27 04:55:10|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1732683340000|2024-11-27 04:55:40|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1732683370000|2024-11-27 04:56:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1732683400000|2024-11-27 04:56:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1732683430000|2024-11-27 04:57:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1732683460000|2024-11-27 04:57:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1732683490000|2024-11-27 04:58:10|8622|8587.6|8622|8587.6|8622|8587.6|8622|8587.6|0
1732683520000|2024-11-27 04:58:40|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1732683550000|2024-11-27 04:59:10|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1732683580000|2024-11-27 04:59:40|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1732749010000|2024-11-27 23:10:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1732749040000|2024-11-27 23:10:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1732749070000|2024-11-27 23:11:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1732749100000|2024-11-27 23:11:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1732749130000|2024-11-27 23:12:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1732749160000|2024-11-27 23:12:40|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1732749190000|2024-11-27 23:13:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1732749220000|2024-11-27 23:13:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1732749250000|2024-11-27 23:14:10|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1732749280000|2024-11-27 23:14:40|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1732749310000|2024-11-27 23:15:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1732749340000|2024-11-27 23:15:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1732749370000|2024-11-27 23:16:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1732749400000|2024-11-27 23:16:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1732749430000|2024-11-27 23:17:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1732749460000|2024-11-27 23:17:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1732749490000|2024-11-27 23:18:10|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|8643.5|8608.9|0
1732749520000|2024-11-27 23:18:40|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1732749550000|2024-11-27 23:19:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1732749580000|2024-11-27 23:19:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1732749610000|2024-11-27 23:20:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1732749640000|2024-11-27 23:20:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1732749670000|2024-11-27 23:21:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1732749700000|2024-11-27 23:21:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1732749760000|2024-11-27 23:22:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1732749790000|2024-11-27 23:23:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1732749820000|2024-11-27 23:23:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1732749850000|2024-11-27 23:24:10|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1732749880000|2024-11-27 23:24:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1732749910000|2024-11-27 23:25:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1732749940000|2024-11-27 23:25:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1732749970000|2024-11-27 23:26:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732750000000|2024-11-27 23:26:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1732750030000|2024-11-27 23:27:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1732750060000|2024-11-27 23:27:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1732750090000|2024-11-27 23:28:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1732750120000|2024-11-27 23:28:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1732750150000|2024-11-27 23:29:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1732750180000|2024-11-27 23:29:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1732750210000|2024-11-27 23:30:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1732750240000|2024-11-27 23:30:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1732750270000|2024-11-27 23:31:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1732750300000|2024-11-27 23:31:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1732750330000|2024-11-27 23:32:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1732750360000|2024-11-27 23:32:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1732750390000|2024-11-27 23:33:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1732750420000|2024-11-27 23:33:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1732750450000|2024-11-27 23:34:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1732750480000|2024-11-27 23:34:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1732750510000|2024-11-27 23:35:10|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1732750540000|2024-11-27 23:35:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1732750570000|2024-11-27 23:36:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1732750600000|2024-11-27 23:36:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1732750630000|2024-11-27 23:37:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1732750660000|2024-11-27 23:37:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1732750690000|2024-11-27 23:38:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1732750720000|2024-11-27 23:38:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1732750750000|2024-11-27 23:39:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1732750780000|2024-11-27 23:39:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1732750810000|2024-11-27 23:40:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732750840000|2024-11-27 23:40:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1732750870000|2024-11-27 23:41:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1732750900000|2024-11-27 23:41:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1732750930000|2024-11-27 23:42:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1732750960000|2024-11-27 23:42:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1732750990000|2024-11-27 23:43:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1732751020000|2024-11-27 23:43:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1732751050000|2024-11-27 23:44:10|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1732751080000|2024-11-27 23:44:40|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1732751110000|2024-11-27 23:45:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1732751140000|2024-11-27 23:45:40|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1732751170000|2024-11-27 23:46:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1732751200000|2024-11-27 23:46:40|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1732751230000|2024-11-27 23:47:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1732751260000|2024-11-27 23:47:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1732751290000|2024-11-27 23:48:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1732751320000|2024-11-27 23:48:40|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1732751350000|2024-11-27 23:49:10|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1732751380000|2024-11-27 23:49:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1732751410000|2024-11-27 23:50:10|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|8684.1|8649.5|0
1732751440000|2024-11-27 23:50:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1732751470000|2024-11-27 23:51:10|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1732751500000|2024-11-27 23:51:40|8692|8657.4|8692|8657.4|8692|8657.4|8692|8657.4|0
1732751530000|2024-11-27 23:52:10|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1732751560000|2024-11-27 23:52:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1732751590000|2024-11-27 23:53:10|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1732751620000|2024-11-27 23:53:40|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|8689.1|8654.5|0
1732751650000|2024-11-27 23:54:10|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1732751680000|2024-11-27 23:54:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1732751710000|2024-11-27 23:55:10|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|8682.4|8647.8|0
1732751740000|2024-11-27 23:55:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1732751770000|2024-11-27 23:56:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1732751800000|2024-11-27 23:56:40|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1732751830000|2024-11-27 23:57:10|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1732751860000|2024-11-27 23:57:40|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1732751890000|2024-11-27 23:58:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1732751920000|2024-11-27 23:58:40|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1732751950000|2024-11-27 23:59:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732751980000|2024-11-27 23:59:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1732752010000|2024-11-28 00:00:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1732752040000|2024-11-28 00:00:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732752070000|2024-11-28 00:01:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1732752100000|2024-11-28 00:01:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1732752160000|2024-11-28 00:02:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1732752190000|2024-11-28 00:03:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1732752220000|2024-11-28 00:03:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1732752250000|2024-11-28 00:04:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1732752280000|2024-11-28 00:04:40|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1732752310000|2024-11-28 00:05:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1732752340000|2024-11-28 00:05:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1732752370000|2024-11-28 00:06:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1732752400000|2024-11-28 00:06:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1732752430000|2024-11-28 00:07:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1732752460000|2024-11-28 00:07:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1732752490000|2024-11-28 00:08:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1732752520000|2024-11-28 00:08:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1732752550000|2024-11-28 00:09:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1732752580000|2024-11-28 00:09:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1732752610000|2024-11-28 00:10:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1732752640000|2024-11-28 00:10:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1732752670000|2024-11-28 00:11:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732752700000|2024-11-28 00:11:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1732752730000|2024-11-28 00:12:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1732752760000|2024-11-28 00:12:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1732752790000|2024-11-28 00:13:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1732752820000|2024-11-28 00:13:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1732752850000|2024-11-28 00:14:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1732752880000|2024-11-28 00:14:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1732752910000|2024-11-28 00:15:10|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732752940000|2024-11-28 00:15:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732752970000|2024-11-28 00:16:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1732753000000|2024-11-28 00:16:40|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1732753030000|2024-11-28 00:17:10|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1732753060000|2024-11-28 00:17:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1732753090000|2024-11-28 00:18:10|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1732753120000|2024-11-28 00:18:40|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1732753150000|2024-11-28 00:19:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1732753180000|2024-11-28 00:19:40|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1732753210000|2024-11-28 00:20:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1732753240000|2024-11-28 00:20:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1732753270000|2024-11-28 00:21:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1732753300000|2024-11-28 00:21:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1732753330000|2024-11-28 00:22:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1732753360000|2024-11-28 00:22:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1732753390000|2024-11-28 00:23:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1732753420000|2024-11-28 00:23:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1732753450000|2024-11-28 00:24:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1732753480000|2024-11-28 00:24:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732753510000|2024-11-28 00:25:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1732753540000|2024-11-28 00:25:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1732753570000|2024-11-28 00:26:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1732753600000|2024-11-28 00:26:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1732753630000|2024-11-28 00:27:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732753660000|2024-11-28 00:27:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1732753690000|2024-11-28 00:28:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1732753720000|2024-11-28 00:28:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1732753750000|2024-11-28 00:29:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1732753780000|2024-11-28 00:29:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1732753810000|2024-11-28 00:30:10|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1732753840000|2024-11-28 00:30:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732753870000|2024-11-28 00:31:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1732753900000|2024-11-28 00:31:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1732753930000|2024-11-28 00:32:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1732753960000|2024-11-28 00:32:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1732753990000|2024-11-28 00:33:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1732754020000|2024-11-28 00:33:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1732754050000|2024-11-28 00:34:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732754080000|2024-11-28 00:34:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1732754110000|2024-11-28 00:35:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1732754140000|2024-11-28 00:35:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732754170000|2024-11-28 00:36:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1732754200000|2024-11-28 00:36:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1732754230000|2024-11-28 00:37:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1732754260000|2024-11-28 00:37:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732754290000|2024-11-28 00:38:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1732754320000|2024-11-28 00:38:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1732754350000|2024-11-28 00:39:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1732754380000|2024-11-28 00:39:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1732754410000|2024-11-28 00:40:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1732754440000|2024-11-28 00:40:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1732754470000|2024-11-28 00:41:10|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1732754500000|2024-11-28 00:41:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732754560000|2024-11-28 00:42:40|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1732754590000|2024-11-28 00:43:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1732754620000|2024-11-28 00:43:40|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1732754650000|2024-11-28 00:44:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1732754680000|2024-11-28 00:44:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732754710000|2024-11-28 00:45:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1732754740000|2024-11-28 00:45:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1732754770000|2024-11-28 00:46:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1732754800000|2024-11-28 00:46:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1732754830000|2024-11-28 00:47:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1732754860000|2024-11-28 00:47:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1732754890000|2024-11-28 00:48:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1732754920000|2024-11-28 00:48:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1732754950000|2024-11-28 00:49:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1732754980000|2024-11-28 00:49:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1732755010000|2024-11-28 00:50:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1732755040000|2024-11-28 00:50:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1732755070000|2024-11-28 00:51:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1732755100000|2024-11-28 00:51:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1732755130000|2024-11-28 00:52:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732755160000|2024-11-28 00:52:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1732755190000|2024-11-28 00:53:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1732755220000|2024-11-28 00:53:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1732755250000|2024-11-28 00:54:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1732755280000|2024-11-28 00:54:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1732755310000|2024-11-28 00:55:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1732755340000|2024-11-28 00:55:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1732755370000|2024-11-28 00:56:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1732755400000|2024-11-28 00:56:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1732755430000|2024-11-28 00:57:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1732755460000|2024-11-28 00:57:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1732755490000|2024-11-28 00:58:10|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|8670.1|8635.5|0
1732755520000|2024-11-28 00:58:40|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1732755550000|2024-11-28 00:59:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1732755580000|2024-11-28 00:59:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1732755610000|2024-11-28 01:00:10|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1732755640000|2024-11-28 01:00:40|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1732755670000|2024-11-28 01:01:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732755700000|2024-11-28 01:01:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1732755730000|2024-11-28 01:02:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1732755760000|2024-11-28 01:02:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1732755790000|2024-11-28 01:03:10|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1732755820000|2024-11-28 01:03:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1732755850000|2024-11-28 01:04:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1732755880000|2024-11-28 01:04:40|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1732755910000|2024-11-28 01:05:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1732755940000|2024-11-28 01:05:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732755970000|2024-11-28 01:06:10|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1732756000000|2024-11-28 01:06:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1732756030000|2024-11-28 01:07:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732756090000|2024-11-28 01:08:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1732756120000|2024-11-28 01:08:40|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1732756150000|2024-11-28 01:09:10|8668.6|8634|8668.6|8634|8668.6|8634|8668.6|8634|0
1732756180000|2024-11-28 01:09:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1732756210000|2024-11-28 01:10:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1732756240000|2024-11-28 01:10:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1732756270000|2024-11-28 01:11:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732756300000|2024-11-28 01:11:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1732756330000|2024-11-28 01:12:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1732756360000|2024-11-28 01:12:40|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1732756390000|2024-11-28 01:13:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1732756420000|2024-11-28 01:13:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1732756450000|2024-11-28 01:14:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1732756480000|2024-11-28 01:14:40|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1732756510000|2024-11-28 01:15:10|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1732756540000|2024-11-28 01:15:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732756570000|2024-11-28 01:16:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1732756600000|2024-11-28 01:16:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1732756630000|2024-11-28 01:17:10|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1732756660000|2024-11-28 01:17:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1732756690000|2024-11-28 01:18:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1732756720000|2024-11-28 01:18:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1732756750000|2024-11-28 01:19:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1732756780000|2024-11-28 01:19:40|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1732756810000|2024-11-28 01:20:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1732756840000|2024-11-28 01:20:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1732756870000|2024-11-28 01:21:10|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|8676.8|8642.2|0
1732756900000|2024-11-28 01:21:40|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1732756930000|2024-11-28 01:22:10|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1732756960000|2024-11-28 01:22:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1732756990000|2024-11-28 01:23:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1732757020000|2024-11-28 01:23:40|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1732757080000|2024-11-28 01:24:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1732757110000|2024-11-28 01:25:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1732757140000|2024-11-28 01:25:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1732757170000|2024-11-28 01:26:10|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1732757200000|2024-11-28 01:26:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1732757230000|2024-11-28 01:27:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1732757260000|2024-11-28 01:27:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1732757290000|2024-11-28 01:28:10|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1732757320000|2024-11-28 01:28:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1732757350000|2024-11-28 01:29:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1732757380000|2024-11-28 01:29:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1732757410000|2024-11-28 01:30:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1732757440000|2024-11-28 01:30:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1732757470000|2024-11-28 01:31:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1732757500000|2024-11-28 01:31:40|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1732757530000|2024-11-28 01:32:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1732757560000|2024-11-28 01:32:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1732757590000|2024-11-28 01:33:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1732757620000|2024-11-28 01:33:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1732757650000|2024-11-28 01:34:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1732757680000|2024-11-28 01:34:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732757710000|2024-11-28 01:35:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1732757740000|2024-11-28 01:35:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1732757770000|2024-11-28 01:36:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1732757800000|2024-11-28 01:36:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1732757830000|2024-11-28 01:37:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1732757860000|2024-11-28 01:37:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1732757890000|2024-11-28 01:38:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1732757920000|2024-11-28 01:38:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732757950000|2024-11-28 01:39:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1732757980000|2024-11-28 01:39:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732758010000|2024-11-28 01:40:10|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1732758040000|2024-11-28 01:40:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1732758070000|2024-11-28 01:41:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732758100000|2024-11-28 01:41:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1732758130000|2024-11-28 01:42:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1732758160000|2024-11-28 01:42:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1732758190000|2024-11-28 01:43:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732758220000|2024-11-28 01:43:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1732758250000|2024-11-28 01:44:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1732758280000|2024-11-28 01:44:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1732758310000|2024-11-28 01:45:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732758340000|2024-11-28 01:45:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1732758370000|2024-11-28 01:46:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1732758400000|2024-11-28 01:46:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732758430000|2024-11-28 01:47:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1732758460000|2024-11-28 01:47:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1732758490000|2024-11-28 01:48:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1732758520000|2024-11-28 01:48:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732758550000|2024-11-28 01:49:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1732758580000|2024-11-28 01:49:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1732758610000|2024-11-28 01:50:10|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1732758640000|2024-11-28 01:50:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1732758670000|2024-11-28 01:51:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1732758700000|2024-11-28 01:51:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1732758730000|2024-11-28 01:52:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1732758760000|2024-11-28 01:52:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1732758790000|2024-11-28 01:53:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1732758820000|2024-11-28 01:53:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1732758850000|2024-11-28 01:54:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1732758880000|2024-11-28 01:54:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1732758910000|2024-11-28 01:55:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1732758940000|2024-11-28 01:55:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732758970000|2024-11-28 01:56:10|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1732759000000|2024-11-28 01:56:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732759030000|2024-11-28 01:57:10|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1732759120000|2024-11-28 01:58:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1732759150000|2024-11-28 01:59:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1732759180000|2024-11-28 01:59:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1732759210000|2024-11-28 02:00:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1732759240000|2024-11-28 02:00:40|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1732759270000|2024-11-28 02:01:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1732759300000|2024-11-28 02:01:40|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1732759330000|2024-11-28 02:02:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1732759360000|2024-11-28 02:02:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1732759390000|2024-11-28 02:03:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1732759420000|2024-11-28 02:03:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1732759450000|2024-11-28 02:04:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1732759480000|2024-11-28 02:04:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1732759510000|2024-11-28 02:05:10|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1732759540000|2024-11-28 02:05:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1732759600000|2024-11-28 02:06:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1732759630000|2024-11-28 02:07:10|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1732759660000|2024-11-28 02:07:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1732759690000|2024-11-28 02:08:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1732759720000|2024-11-28 02:08:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1732759750000|2024-11-28 02:09:10|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1732759780000|2024-11-28 02:09:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1732759810000|2024-11-28 02:10:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1732759840000|2024-11-28 02:10:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1732759870000|2024-11-28 02:11:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1732759900000|2024-11-28 02:11:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1732759930000|2024-11-28 02:12:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1732759960000|2024-11-28 02:12:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1732759990000|2024-11-28 02:13:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1732760020000|2024-11-28 02:13:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1732760050000|2024-11-28 02:14:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732760080000|2024-11-28 02:14:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1732760110000|2024-11-28 02:15:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1732760140000|2024-11-28 02:15:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1732760170000|2024-11-28 02:16:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1732760200000|2024-11-28 02:16:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1732760230000|2024-11-28 02:17:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1732760260000|2024-11-28 02:17:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1732760320000|2024-11-28 02:18:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1732760350000|2024-11-28 02:19:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1732760380000|2024-11-28 02:19:40|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|8649.7|8615.1|0
1732760410000|2024-11-28 02:20:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1732760440000|2024-11-28 02:20:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1732760470000|2024-11-28 02:21:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1732760500000|2024-11-28 02:21:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1732760530000|2024-11-28 02:22:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1732760560000|2024-11-28 02:22:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1732760620000|2024-11-28 02:23:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1732760650000|2024-11-28 02:24:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1732760680000|2024-11-28 02:24:40|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1732760710000|2024-11-28 02:25:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1732760740000|2024-11-28 02:25:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1732760770000|2024-11-28 02:26:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1732760800000|2024-11-28 02:26:40|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1732760830000|2024-11-28 02:27:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1732760860000|2024-11-28 02:27:40|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1732760890000|2024-11-28 02:28:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1732760920000|2024-11-28 02:28:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1732760950000|2024-11-28 02:29:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1732760980000|2024-11-28 02:29:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1732761010000|2024-11-28 02:30:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1732761040000|2024-11-28 02:30:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1732761070000|2024-11-28 02:31:10|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732761100000|2024-11-28 02:31:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1732761130000|2024-11-28 02:32:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1732761160000|2024-11-28 02:32:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1732761190000|2024-11-28 02:33:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1732761220000|2024-11-28 02:33:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1732761250000|2024-11-28 02:34:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1732761280000|2024-11-28 02:34:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1732761310000|2024-11-28 02:35:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732761340000|2024-11-28 02:35:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1732761370000|2024-11-28 02:36:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1732761400000|2024-11-28 02:36:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1732761430000|2024-11-28 02:37:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1732761460000|2024-11-28 02:37:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1732761490000|2024-11-28 02:38:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1732761520000|2024-11-28 02:38:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1732761550000|2024-11-28 02:39:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1732761610000|2024-11-28 02:40:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1732761640000|2024-11-28 02:40:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1732761670000|2024-11-28 02:41:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1732761730000|2024-11-28 02:42:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1732761760000|2024-11-28 02:42:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1732761790000|2024-11-28 02:43:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1732761820000|2024-11-28 02:43:40|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1732761850000|2024-11-28 02:44:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1732761880000|2024-11-28 02:44:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1732761910000|2024-11-28 02:45:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1732761940000|2024-11-28 02:45:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1732761970000|2024-11-28 02:46:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1732762000000|2024-11-28 02:46:40|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1732762030000|2024-11-28 02:47:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1732762060000|2024-11-28 02:47:40|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1732762090000|2024-11-28 02:48:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1732762120000|2024-11-28 02:48:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1732762150000|2024-11-28 02:49:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1732762180000|2024-11-28 02:49:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1732762210000|2024-11-28 02:50:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1732762240000|2024-11-28 02:50:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1732762270000|2024-11-28 02:51:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1732762300000|2024-11-28 02:51:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1732762330000|2024-11-28 02:52:10|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1732762360000|2024-11-28 02:52:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1732762390000|2024-11-28 02:53:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1732762420000|2024-11-28 02:53:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732762450000|2024-11-28 02:54:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1732762480000|2024-11-28 02:54:40|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1732762510000|2024-11-28 02:55:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1732762540000|2024-11-28 02:55:40|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|8668.4|8633.8|0
1732762570000|2024-11-28 02:56:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1732762600000|2024-11-28 02:56:40|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|8665.2|8630.6|0
1732762630000|2024-11-28 02:57:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1732762660000|2024-11-28 02:57:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1732762690000|2024-11-28 02:58:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1732762720000|2024-11-28 02:58:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1732762750000|2024-11-28 02:59:10|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|8666.4|8631.8|0
1732762780000|2024-11-28 02:59:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1732762810000|2024-11-28 03:00:10|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1732762840000|2024-11-28 03:00:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1732762870000|2024-11-28 03:01:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1732762900000|2024-11-28 03:01:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1732762930000|2024-11-28 03:02:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1732762960000|2024-11-28 03:02:40|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1732762990000|2024-11-28 03:03:10|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1732763020000|2024-11-28 03:03:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1732763050000|2024-11-28 03:04:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1732763080000|2024-11-28 03:04:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1732763110000|2024-11-28 03:05:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1732763140000|2024-11-28 03:05:40|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1732763170000|2024-11-28 03:06:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1732763200000|2024-11-28 03:06:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1732763230000|2024-11-28 03:07:10|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1732763260000|2024-11-28 03:07:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1732763290000|2024-11-28 03:08:10|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1732763320000|2024-11-28 03:08:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1732763350000|2024-11-28 03:09:10|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1732763380000|2024-11-28 03:09:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1732763410000|2024-11-28 03:10:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1732763440000|2024-11-28 03:10:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1732763470000|2024-11-28 03:11:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1732763500000|2024-11-28 03:11:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1732763530000|2024-11-28 03:12:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1732763560000|2024-11-28 03:12:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1732763590000|2024-11-28 03:13:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1732763620000|2024-11-28 03:13:40|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1732763650000|2024-11-28 03:14:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1732763680000|2024-11-28 03:14:40|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1732763710000|2024-11-28 03:15:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1732763740000|2024-11-28 03:15:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1732763770000|2024-11-28 03:16:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1732763800000|2024-11-28 03:16:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1732763830000|2024-11-28 03:17:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1732763860000|2024-11-28 03:17:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1732763890000|2024-11-28 03:18:10|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1732763920000|2024-11-28 03:18:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1732763950000|2024-11-28 03:19:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1732763980000|2024-11-28 03:19:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1732764010000|2024-11-28 03:20:10|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1732764040000|2024-11-28 03:20:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1732764070000|2024-11-28 03:21:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1732764100000|2024-11-28 03:21:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1732764130000|2024-11-28 03:22:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1732764160000|2024-11-28 03:22:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1732764190000|2024-11-28 03:23:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1732764220000|2024-11-28 03:23:40|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1732764250000|2024-11-28 03:24:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1732764280000|2024-11-28 03:24:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1732764310000|2024-11-28 03:25:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1732764340000|2024-11-28 03:25:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1732764370000|2024-11-28 03:26:10|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1732764400000|2024-11-28 03:26:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1732764430000|2024-11-28 03:27:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1732764460000|2024-11-28 03:27:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1732764520000|2024-11-28 03:28:40|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1732764550000|2024-11-28 03:29:10|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1732764580000|2024-11-28 03:29:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1732764610000|2024-11-28 03:30:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1732764640000|2024-11-28 03:30:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1732764670000|2024-11-28 03:31:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1732764700000|2024-11-28 03:31:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1732764730000|2024-11-28 03:32:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1732764760000|2024-11-28 03:32:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1732764790000|2024-11-28 03:33:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1732764820000|2024-11-28 03:33:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1732764850000|2024-11-28 03:34:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1732764880000|2024-11-28 03:34:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1732764910000|2024-11-28 03:35:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1732764940000|2024-11-28 03:35:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1732764970000|2024-11-28 03:36:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1732765000000|2024-11-28 03:36:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1732765030000|2024-11-28 03:37:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1732765060000|2024-11-28 03:37:40|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1732765090000|2024-11-28 03:38:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1732765120000|2024-11-28 03:38:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1732765150000|2024-11-28 03:39:10|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1732765180000|2024-11-28 03:39:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1732765210000|2024-11-28 03:40:10|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1732765240000|2024-11-28 03:40:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1732765270000|2024-11-28 03:41:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1732765300000|2024-11-28 03:41:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1732765330000|2024-11-28 03:42:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1732765360000|2024-11-28 03:42:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1732765390000|2024-11-28 03:43:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1732765420000|2024-11-28 03:43:40|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1732765450000|2024-11-28 03:44:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1732765480000|2024-11-28 03:44:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1732765540000|2024-11-28 03:45:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1732765570000|2024-11-28 03:46:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1732765600000|2024-11-28 03:46:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1732765630000|2024-11-28 03:47:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1732765660000|2024-11-28 03:47:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1732765690000|2024-11-28 03:48:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1732765720000|2024-11-28 03:48:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1732765750000|2024-11-28 03:49:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1732765780000|2024-11-28 03:49:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1732765810000|2024-11-28 03:50:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1732765840000|2024-11-28 03:50:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1732765870000|2024-11-28 03:51:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1732765900000|2024-11-28 03:51:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1732765930000|2024-11-28 03:52:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1732765960000|2024-11-28 03:52:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1732765990000|2024-11-28 03:53:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1732766020000|2024-11-28 03:53:40|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1732766050000|2024-11-28 03:54:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1732766080000|2024-11-28 03:54:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1732766110000|2024-11-28 03:55:10|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1732766140000|2024-11-28 03:55:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1732766200000|2024-11-28 03:56:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1732766260000|2024-11-28 03:57:40|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1732766290000|2024-11-28 03:58:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1732766320000|2024-11-28 03:58:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1732766350000|2024-11-28 03:59:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1732766380000|2024-11-28 03:59:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1732766410000|2024-11-28 04:00:10|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1732766440000|2024-11-28 04:00:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1732766470000|2024-11-28 04:01:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1732766500000|2024-11-28 04:01:40|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1732766530000|2024-11-28 04:02:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1732766560000|2024-11-28 04:02:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1732766590000|2024-11-28 04:03:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1732766620000|2024-11-28 04:03:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1732766650000|2024-11-28 04:04:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1732766680000|2024-11-28 04:04:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1732766710000|2024-11-28 04:05:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1732766740000|2024-11-28 04:05:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1732766770000|2024-11-28 04:06:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1732766800000|2024-11-28 04:06:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1732766830000|2024-11-28 04:07:10|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1732766860000|2024-11-28 04:07:40|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1732766890000|2024-11-28 04:08:10|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1732766920000|2024-11-28 04:08:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1732766950000|2024-11-28 04:09:10|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1732767010000|2024-11-28 04:10:10|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1732767040000|2024-11-28 04:10:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1732767070000|2024-11-28 04:11:10|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1732767100000|2024-11-28 04:11:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1732767130000|2024-11-28 04:12:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1732767160000|2024-11-28 04:12:40|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1732767190000|2024-11-28 04:13:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1732767220000|2024-11-28 04:13:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1732767250000|2024-11-28 04:14:10|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1732767280000|2024-11-28 04:14:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1732767310000|2024-11-28 04:15:10|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1732767340000|2024-11-28 04:15:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1732767370000|2024-11-28 04:16:10|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1732767400000|2024-11-28 04:16:40|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1732767430000|2024-11-28 04:17:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1732767460000|2024-11-28 04:17:40|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1732767490000|2024-11-28 04:18:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1732767520000|2024-11-28 04:18:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1732767550000|2024-11-28 04:19:10|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1732767580000|2024-11-28 04:19:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1732767610000|2024-11-28 04:20:10|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1732767640000|2024-11-28 04:20:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1732767670000|2024-11-28 04:21:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1732767700000|2024-11-28 04:21:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1732767730000|2024-11-28 04:22:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1732767760000|2024-11-28 04:22:40|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1732767790000|2024-11-28 04:23:10|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1732767820000|2024-11-28 04:23:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1732767850000|2024-11-28 04:24:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1732767880000|2024-11-28 04:24:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1732767910000|2024-11-28 04:25:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1732767940000|2024-11-28 04:25:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1732768000000|2024-11-28 04:26:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1732768030000|2024-11-28 04:27:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1732768060000|2024-11-28 04:27:40|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|8636.7|8602.3|0
1732768090000|2024-11-28 04:28:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1732768120000|2024-11-28 04:28:40|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1732768150000|2024-11-28 04:29:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1732768180000|2024-11-28 04:29:40|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1732768210000|2024-11-28 04:30:10|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1732768240000|2024-11-28 04:30:40|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1732768270000|2024-11-28 04:31:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1732768300000|2024-11-28 04:31:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1732768330000|2024-11-28 04:32:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1732768360000|2024-11-28 04:32:40|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|8631.5|8597.1|0
1732768390000|2024-11-28 04:33:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1732768420000|2024-11-28 04:33:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1732768450000|2024-11-28 04:34:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1732768480000|2024-11-28 04:34:40|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1732768510000|2024-11-28 04:35:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1732768540000|2024-11-28 04:35:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1732768570000|2024-11-28 04:36:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1732768600000|2024-11-28 04:36:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1732768630000|2024-11-28 04:37:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1732768660000|2024-11-28 04:37:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1732768690000|2024-11-28 04:38:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1732768720000|2024-11-28 04:38:40|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1732768750000|2024-11-28 04:39:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1732768780000|2024-11-28 04:39:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1732768810000|2024-11-28 04:40:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1732768840000|2024-11-28 04:40:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1732768870000|2024-11-28 04:41:10|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|8637.5|8603.1|0
1732768900000|2024-11-28 04:41:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1732768930000|2024-11-28 04:42:10|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1732768960000|2024-11-28 04:42:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1732768990000|2024-11-28 04:43:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1732769020000|2024-11-28 04:43:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1732769050000|2024-11-28 04:44:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1732769080000|2024-11-28 04:44:40|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1732769110000|2024-11-28 04:45:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1732769140000|2024-11-28 04:45:40|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1732769170000|2024-11-28 04:46:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1732769200000|2024-11-28 04:46:40|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1732769230000|2024-11-28 04:47:10|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1732769260000|2024-11-28 04:47:40|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1732769290000|2024-11-28 04:48:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1732769320000|2024-11-28 04:48:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1732769350000|2024-11-28 04:49:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1732769380000|2024-11-28 04:49:40|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|8633.7|8599.3|0
1732769410000|2024-11-28 04:50:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1732769440000|2024-11-28 04:50:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1732769470000|2024-11-28 04:51:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1732769500000|2024-11-28 04:51:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1732769530000|2024-11-28 04:52:10|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1732769560000|2024-11-28 04:52:40|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1732769590000|2024-11-28 04:53:10|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1732769620000|2024-11-28 04:53:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1732769650000|2024-11-28 04:54:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1732769710000|2024-11-28 04:55:10|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1732769740000|2024-11-28 04:55:40|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1732769770000|2024-11-28 04:56:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1732769800000|2024-11-28 04:56:40|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1732769830000|2024-11-28 04:57:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1732769860000|2024-11-28 04:57:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1732769890000|2024-11-28 04:58:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1732769920000|2024-11-28 04:58:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1732769950000|2024-11-28 04:59:10|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|8624.1|8589.7|0
1732769980000|2024-11-28 04:59:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1732835410000|2024-11-28 23:10:10|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1732835440000|2024-11-28 23:10:40|8576|8541.8|8576|8541.8|8576|8541.8|8576|8541.8|0
1732835470000|2024-11-28 23:11:10|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1732835500000|2024-11-28 23:11:40|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|8573.9|8539.7|0
1732835530000|2024-11-28 23:12:10|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1732835560000|2024-11-28 23:12:40|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|8575.4|8541.2|0
1732835590000|2024-11-28 23:13:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1732835620000|2024-11-28 23:13:40|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1732835650000|2024-11-28 23:14:10|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1732835680000|2024-11-28 23:14:40|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1732835710000|2024-11-28 23:15:10|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1732835740000|2024-11-28 23:15:40|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1732835770000|2024-11-28 23:16:10|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1732835800000|2024-11-28 23:16:40|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1732835830000|2024-11-28 23:17:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1732835860000|2024-11-28 23:17:40|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1732835890000|2024-11-28 23:18:10|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|8599.9|8565.5|0
1732835920000|2024-11-28 23:18:40|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1732835950000|2024-11-28 23:19:10|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1732835980000|2024-11-28 23:19:40|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1732836010000|2024-11-28 23:20:10|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|0
1732836040000|2024-11-28 23:20:40|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1732836070000|2024-11-28 23:21:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1732836100000|2024-11-28 23:21:40|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1732836130000|2024-11-28 23:22:10|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1732836160000|2024-11-28 23:22:40|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|0
1732836190000|2024-11-28 23:23:10|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1732836220000|2024-11-28 23:23:40|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1732836250000|2024-11-28 23:24:10|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1732836280000|2024-11-28 23:24:40|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1732836310000|2024-11-28 23:25:10|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|0
1732836340000|2024-11-28 23:25:40|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|8603.3|8568.9|0
1732836370000|2024-11-28 23:26:10|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1732836400000|2024-11-28 23:26:40|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1732836430000|2024-11-28 23:27:10|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1732836460000|2024-11-28 23:27:40|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1732836490000|2024-11-28 23:28:10|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|0
1732836520000|2024-11-28 23:28:40|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|0
1732836550000|2024-11-28 23:29:10|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|0
1732836580000|2024-11-28 23:29:40|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1732836610000|2024-11-28 23:30:10|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|0
1732836640000|2024-11-28 23:30:40|8600.2|8565.8|8600.2|8565.8|8600.2|8565.8|8600.2|8565.8|0
1732836670000|2024-11-28 23:31:10|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|0
1732836700000|2024-11-28 23:31:40|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1732836730000|2024-11-28 23:32:10|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|0
1732836760000|2024-11-28 23:32:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1732836790000|2024-11-28 23:33:10|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|0
1732836820000|2024-11-28 23:33:40|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1732836850000|2024-11-28 23:34:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1732836880000|2024-11-28 23:34:40|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|8604.8|8570.4|0
1732836910000|2024-11-28 23:35:10|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1732836940000|2024-11-28 23:35:40|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1732836970000|2024-11-28 23:36:10|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|0
1732837000000|2024-11-28 23:36:40|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1732837030000|2024-11-28 23:37:10|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1732837060000|2024-11-28 23:37:40|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1732837090000|2024-11-28 23:38:10|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1732837120000|2024-11-28 23:38:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1732837150000|2024-11-28 23:39:10|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1732837180000|2024-11-28 23:39:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1732837210000|2024-11-28 23:40:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1732837240000|2024-11-28 23:40:40|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1732837270000|2024-11-28 23:41:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1732837300000|2024-11-28 23:41:40|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1732837330000|2024-11-28 23:42:10|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1732837360000|2024-11-28 23:42:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1732837390000|2024-11-28 23:43:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1732837420000|2024-11-28 23:43:40|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1732837450000|2024-11-28 23:44:10|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1732837480000|2024-11-28 23:44:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732837510000|2024-11-28 23:45:10|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|0
1732837540000|2024-11-28 23:45:40|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1732837570000|2024-11-28 23:46:10|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1732837600000|2024-11-28 23:46:40|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1732837630000|2024-11-28 23:47:10|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1732837660000|2024-11-28 23:47:40|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1732837690000|2024-11-28 23:48:10|8607.4|8573|8607.4|8573|8607.4|8573|8607.4|8573|0
1732837720000|2024-11-28 23:48:40|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1732837750000|2024-11-28 23:49:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1732837780000|2024-11-28 23:49:40|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|0
1732837810000|2024-11-28 23:50:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1732837840000|2024-11-28 23:50:40|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1732837870000|2024-11-28 23:51:10|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|8604.6|8570.2|0
1732837900000|2024-11-28 23:51:40|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|8603.1|8568.7|0
1732837930000|2024-11-28 23:52:10|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1732837960000|2024-11-28 23:52:40|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|0
1732837990000|2024-11-28 23:53:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1732838020000|2024-11-28 23:53:40|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1732838050000|2024-11-28 23:54:10|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|0
1732838080000|2024-11-28 23:54:40|8598.4|8564|8598.4|8564|8598.4|8564|8598.4|8564|0
1732838110000|2024-11-28 23:55:10|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|0
1732838140000|2024-11-28 23:55:40|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1732838170000|2024-11-28 23:56:10|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|0
1732838200000|2024-11-28 23:56:40|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|0
1732838230000|2024-11-28 23:57:10|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|0
1732838260000|2024-11-28 23:57:40|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|0
1732838290000|2024-11-28 23:58:10|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|0
1732838320000|2024-11-28 23:58:40|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|0
1732838350000|2024-11-28 23:59:10|8596.4|8562|8596.4|8562|8596.4|8562|8596.4|8562|0
1732838380000|2024-11-28 23:59:40|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|0
1732838410000|2024-11-29 00:00:10|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1732838440000|2024-11-29 00:00:40|8592.2|8557.9|8592.2|8557.9|8592.2|8557.9|8592.2|8557.9|0
1732838470000|2024-11-29 00:01:10|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1732838500000|2024-11-29 00:01:40|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1732838530000|2024-11-29 00:02:10|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1732838560000|2024-11-29 00:02:40|8587|8552.8|8587|8552.8|8587|8552.8|8587|8552.8|0
1732838590000|2024-11-29 00:03:10|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|8579.3|8545.1|0
1732838620000|2024-11-29 00:03:40|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1732838650000|2024-11-29 00:04:10|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1732838680000|2024-11-29 00:04:40|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1732838710000|2024-11-29 00:05:10|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1732838740000|2024-11-29 00:05:40|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|0
1732838770000|2024-11-29 00:06:10|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|0
1732838800000|2024-11-29 00:06:40|8582.3|8548.1|8582.3|8548.1|8582.3|8548.1|8582.3|8548.1|0
1732838830000|2024-11-29 00:07:10|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|0
1732838860000|2024-11-29 00:07:40|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1732838890000|2024-11-29 00:08:10|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1732838950000|2024-11-29 00:09:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1732838980000|2024-11-29 00:09:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1732839010000|2024-11-29 00:10:10|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1732839040000|2024-11-29 00:10:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1732839070000|2024-11-29 00:11:10|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|0
1732839100000|2024-11-29 00:11:40|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1732839130000|2024-11-29 00:12:10|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1732839160000|2024-11-29 00:12:40|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|0
1732839190000|2024-11-29 00:13:10|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1732839220000|2024-11-29 00:13:40|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|0
1732839250000|2024-11-29 00:14:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1732839280000|2024-11-29 00:14:40|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|0
1732839310000|2024-11-29 00:15:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1732839340000|2024-11-29 00:15:40|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1732839370000|2024-11-29 00:16:10|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1732839400000|2024-11-29 00:16:40|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1732839430000|2024-11-29 00:17:10|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1732839460000|2024-11-29 00:17:40|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1732839490000|2024-11-29 00:18:10|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1732839520000|2024-11-29 00:18:40|8576|8541.8|8576|8541.8|8576|8541.8|8576|8541.8|0
1732839550000|2024-11-29 00:19:10|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1732839580000|2024-11-29 00:19:40|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|0
1732839640000|2024-11-29 00:20:40|8578.2|8544|8578.2|8544|8578.2|8544|8578.2|8544|0
1732839670000|2024-11-29 00:21:10|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|0
1732839700000|2024-11-29 00:21:40|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|8576.5|8542.3|0
1732839730000|2024-11-29 00:22:10|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|0
1732839760000|2024-11-29 00:22:40|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|0
1732839790000|2024-11-29 00:23:10|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1732839820000|2024-11-29 00:23:40|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1732839850000|2024-11-29 00:24:10|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1732839880000|2024-11-29 00:24:40|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1732839910000|2024-11-29 00:25:10|8576|8541.8|8576|8541.8|8576|8541.8|8576|8541.8|0
1732839940000|2024-11-29 00:25:40|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|8578.7|8544.5|0
1732839970000|2024-11-29 00:26:10|8576|8541.8|8576|8541.8|8576|8541.8|8576|8541.8|0
1732840000000|2024-11-29 00:26:40|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1732840030000|2024-11-29 00:27:10|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|8574.6|8540.4|0
1732840060000|2024-11-29 00:27:40|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|0
1732840090000|2024-11-29 00:28:10|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|0
1732840120000|2024-11-29 00:28:40|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1732840150000|2024-11-29 00:29:10|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1732840180000|2024-11-29 00:29:40|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1732840210000|2024-11-29 00:30:10|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|8574.7|8540.5|0
1732840240000|2024-11-29 00:30:40|8574|8539.8|8574|8539.8|8574|8539.8|8574|8539.8|0
1732840270000|2024-11-29 00:31:10|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1732840300000|2024-11-29 00:31:40|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|0
1732840330000|2024-11-29 00:32:10|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1732840360000|2024-11-29 00:32:40|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|0
1732840390000|2024-11-29 00:33:10|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1732840420000|2024-11-29 00:33:40|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1732840450000|2024-11-29 00:34:10|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1732840480000|2024-11-29 00:34:40|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|8568.6|8534.4|0
1732840510000|2024-11-29 00:35:10|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1732840540000|2024-11-29 00:35:40|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|0
1732840570000|2024-11-29 00:36:10|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1732840600000|2024-11-29 00:36:40|8568|8533.8|8568|8533.8|8568|8533.8|8568|8533.8|0
1732840630000|2024-11-29 00:37:10|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|8566.1|8531.9|0
1732840660000|2024-11-29 00:37:40|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1732840690000|2024-11-29 00:38:10|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1732840720000|2024-11-29 00:38:40|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1732840750000|2024-11-29 00:39:10|8570.4|8536.2|8570.4|8536.2|8570.4|8536.2|8570.4|8536.2|0
1732840780000|2024-11-29 00:39:40|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1732840810000|2024-11-29 00:40:10|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1732840840000|2024-11-29 00:40:40|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|0
1732840870000|2024-11-29 00:41:10|8569.2|8535|8569.2|8535|8569.2|8535|8569.2|8535|0
1732840900000|2024-11-29 00:41:40|8566.2|8532|8566.2|8532|8566.2|8532|8566.2|8532|0
1732840930000|2024-11-29 00:42:10|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1732840960000|2024-11-29 00:42:40|8568|8533.8|8568|8533.8|8568|8533.8|8568|8533.8|0
1732840990000|2024-11-29 00:43:10|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1732841020000|2024-11-29 00:43:40|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|0
1732841050000|2024-11-29 00:44:10|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1732841080000|2024-11-29 00:44:40|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|8568.9|8534.7|0
1732841110000|2024-11-29 00:45:10|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1732841140000|2024-11-29 00:45:40|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|0
1732841170000|2024-11-29 00:46:10|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1732841200000|2024-11-29 00:46:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1732841230000|2024-11-29 00:47:10|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|8560.6|8526.4|0
1732841260000|2024-11-29 00:47:40|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1732841290000|2024-11-29 00:48:10|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1732841320000|2024-11-29 00:48:40|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1732841350000|2024-11-29 00:49:10|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|0
1732841380000|2024-11-29 00:49:40|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1732841410000|2024-11-29 00:50:10|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|0
1732841440000|2024-11-29 00:50:40|8562|8527.8|8562|8527.8|8562|8527.8|8562|8527.8|0
1732841470000|2024-11-29 00:51:10|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1732841500000|2024-11-29 00:51:40|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1732841530000|2024-11-29 00:52:10|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1732841560000|2024-11-29 00:52:40|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1732841590000|2024-11-29 00:53:10|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1732841620000|2024-11-29 00:53:40|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1732841650000|2024-11-29 00:54:10|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1732841680000|2024-11-29 00:54:40|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1732841710000|2024-11-29 00:55:10|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|0
1732841740000|2024-11-29 00:55:40|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1732841770000|2024-11-29 00:56:10|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1732841800000|2024-11-29 00:56:40|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1732841830000|2024-11-29 00:57:10|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1732841860000|2024-11-29 00:57:40|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|0
1732841890000|2024-11-29 00:58:10|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1732841920000|2024-11-29 00:58:40|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1732841950000|2024-11-29 00:59:10|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1732841980000|2024-11-29 00:59:40|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1732842010000|2024-11-29 01:00:10|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1732842040000|2024-11-29 01:00:40|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1732842070000|2024-11-29 01:01:10|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1732842100000|2024-11-29 01:01:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1732842130000|2024-11-29 01:02:10|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1732842160000|2024-11-29 01:02:40|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1732842190000|2024-11-29 01:03:10|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1732842220000|2024-11-29 01:03:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1732842250000|2024-11-29 01:04:10|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|8555.9|8521.7|0
1732842280000|2024-11-29 01:04:40|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1732842310000|2024-11-29 01:05:10|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1732842340000|2024-11-29 01:05:40|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1732842370000|2024-11-29 01:06:10|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|0
1732842400000|2024-11-29 01:06:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1732842430000|2024-11-29 01:07:10|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1732842460000|2024-11-29 01:07:40|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|8560.1|8525.9|0
1732842490000|2024-11-29 01:08:10|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|0
1732842520000|2024-11-29 01:08:40|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1732842550000|2024-11-29 01:09:10|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|8563.5|8529.3|0
1732842580000|2024-11-29 01:09:40|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1732842610000|2024-11-29 01:10:10|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1732842640000|2024-11-29 01:10:40|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1732842670000|2024-11-29 01:11:10|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|0
1732842700000|2024-11-29 01:11:40|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1732842730000|2024-11-29 01:12:10|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1732842760000|2024-11-29 01:12:40|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|0
1732842790000|2024-11-29 01:13:10|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1732842820000|2024-11-29 01:13:40|8566.9|8532.7|8566.9|8532.7|8566.9|8532.7|8566.9|8532.7|0
1732842850000|2024-11-29 01:14:10|8569|8534.8|8569|8534.8|8569|8534.8|8569|8534.8|0
1732842880000|2024-11-29 01:14:40|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1732842910000|2024-11-29 01:15:10|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|0
1732842940000|2024-11-29 01:15:40|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|8569.5|8535.3|0
1732842970000|2024-11-29 01:16:10|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|0
1732843000000|2024-11-29 01:16:40|8568|8533.8|8568|8533.8|8568|8533.8|8568|8533.8|0
1732843030000|2024-11-29 01:17:10|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1732843060000|2024-11-29 01:17:40|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1732843090000|2024-11-29 01:18:10|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|8574.9|8540.7|0
1732843120000|2024-11-29 01:18:40|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1732843150000|2024-11-29 01:19:10|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|0
1732843180000|2024-11-29 01:19:40|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|8573.3|8539.1|0
1732843210000|2024-11-29 01:20:10|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|0
1732843240000|2024-11-29 01:20:40|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|8576.8|8542.6|0
1732843270000|2024-11-29 01:21:10|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|8578.6|8544.4|0
1732843300000|2024-11-29 01:21:40|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1732843330000|2024-11-29 01:22:10|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|0
1732843360000|2024-11-29 01:22:40|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1732843390000|2024-11-29 01:23:10|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1732843420000|2024-11-29 01:23:40|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1732843450000|2024-11-29 01:24:10|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1732843480000|2024-11-29 01:24:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1732843510000|2024-11-29 01:25:10|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1732843540000|2024-11-29 01:25:40|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|0
1732843570000|2024-11-29 01:26:10|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1732843600000|2024-11-29 01:26:40|8588.2|8554|8588.2|8554|8588.2|8554|8588.2|8554|0
1732843630000|2024-11-29 01:27:10|8589|8554.8|8589|8554.8|8589|8554.8|8589|8554.8|0
1732843660000|2024-11-29 01:27:40|8586|8551.8|8586|8551.8|8586|8551.8|8586|8551.8|0
1732843690000|2024-11-29 01:28:10|8585.2|8551|8585.2|8551|8585.2|8551|8585.2|8551|0
1732843750000|2024-11-29 01:29:10|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1732843780000|2024-11-29 01:29:40|8585.2|8551|8585.2|8551|8585.2|8551|8585.2|8551|0
1732843810000|2024-11-29 01:30:10|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1732843840000|2024-11-29 01:30:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1732843870000|2024-11-29 01:31:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1732843900000|2024-11-29 01:31:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1732843930000|2024-11-29 01:32:10|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1732843960000|2024-11-29 01:32:40|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1732843990000|2024-11-29 01:33:10|8585.3|8551.1|8585.3|8551.1|8585.3|8551.1|8585.3|8551.1|0
1732844020000|2024-11-29 01:33:40|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|0
1732844050000|2024-11-29 01:34:10|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1732844080000|2024-11-29 01:34:40|8588|8553.8|8588|8553.8|8588|8553.8|8588|8553.8|0
1732844110000|2024-11-29 01:35:10|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1732844140000|2024-11-29 01:35:40|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|0
1732844170000|2024-11-29 01:36:10|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1732844200000|2024-11-29 01:36:40|8587|8552.8|8587|8552.8|8587|8552.8|8587|8552.8|0
1732844230000|2024-11-29 01:37:10|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1732844260000|2024-11-29 01:37:40|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1732844290000|2024-11-29 01:38:10|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1732844320000|2024-11-29 01:38:40|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|0
1732844350000|2024-11-29 01:39:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1732844380000|2024-11-29 01:39:40|8587.3|8553.1|8587.3|8553.1|8587.3|8553.1|8587.3|8553.1|0
1732844410000|2024-11-29 01:40:10|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|0
1732844440000|2024-11-29 01:40:40|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|8585.6|8551.4|0
1732844470000|2024-11-29 01:41:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1732844500000|2024-11-29 01:41:40|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|0
1732844530000|2024-11-29 01:42:10|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|0
1732844560000|2024-11-29 01:42:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1732844590000|2024-11-29 01:43:10|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|0
1732844620000|2024-11-29 01:43:40|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1732844650000|2024-11-29 01:44:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1732844680000|2024-11-29 01:44:40|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1732844710000|2024-11-29 01:45:10|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1732844740000|2024-11-29 01:45:40|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1732844800000|2024-11-29 01:46:40|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|0
1732844830000|2024-11-29 01:47:10|8592|8557.8|8592|8557.8|8592|8557.8|8592|8557.8|0
1732844860000|2024-11-29 01:47:40|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1732844890000|2024-11-29 01:48:10|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1732844920000|2024-11-29 01:48:40|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1732844950000|2024-11-29 01:49:10|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1732844980000|2024-11-29 01:49:40|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1732845010000|2024-11-29 01:50:10|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1732845040000|2024-11-29 01:50:40|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1732845070000|2024-11-29 01:51:10|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|0
1732845100000|2024-11-29 01:51:40|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1732845130000|2024-11-29 01:52:10|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1732845160000|2024-11-29 01:52:40|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|0
1732845190000|2024-11-29 01:53:10|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1732845220000|2024-11-29 01:53:40|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1732845250000|2024-11-29 01:54:10|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1732845280000|2024-11-29 01:54:40|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1732845310000|2024-11-29 01:55:10|8586|8551.8|8586|8551.8|8586|8551.8|8586|8551.8|0
1732845340000|2024-11-29 01:55:40|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|8586.8|8552.6|0
1732845370000|2024-11-29 01:56:10|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|0
1732845400000|2024-11-29 01:56:40|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|0
1732845430000|2024-11-29 01:57:10|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1732845460000|2024-11-29 01:57:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1732845490000|2024-11-29 01:58:10|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1732845520000|2024-11-29 01:58:40|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1732845550000|2024-11-29 01:59:10|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1732845580000|2024-11-29 01:59:40|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1732845640000|2024-11-29 02:00:40|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1732845670000|2024-11-29 02:01:10|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|0
1732845700000|2024-11-29 02:01:40|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|0
1732845730000|2024-11-29 02:02:10|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|8592.5|8558.1|0
1732845760000|2024-11-29 02:02:40|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1732845790000|2024-11-29 02:03:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1732845820000|2024-11-29 02:03:40|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|0
1732845850000|2024-11-29 02:04:10|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|0
1732845880000|2024-11-29 02:04:40|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|0
1732845910000|2024-11-29 02:05:10|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|8588.1|8553.9|0
1732845940000|2024-11-29 02:05:40|8588|8553.8|8588|8553.8|8588|8553.8|8588|8553.8|0
1732845970000|2024-11-29 02:06:10|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|8591.3|8557.1|0
1732846000000|2024-11-29 02:06:40|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|0
1732846030000|2024-11-29 02:07:10|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|0
1732846060000|2024-11-29 02:07:40|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1732846090000|2024-11-29 02:08:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1732846120000|2024-11-29 02:08:40|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|8587.1|8552.9|0
1732846150000|2024-11-29 02:09:10|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1732846180000|2024-11-29 02:09:40|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|0
1732846210000|2024-11-29 02:10:10|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1732846240000|2024-11-29 02:10:40|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1732846270000|2024-11-29 02:11:10|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1732846300000|2024-11-29 02:11:40|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1732846330000|2024-11-29 02:12:10|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1732846360000|2024-11-29 02:12:40|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1732846390000|2024-11-29 02:13:10|8586|8551.8|8586|8551.8|8586|8551.8|8586|8551.8|0
1732846420000|2024-11-29 02:13:40|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1732846450000|2024-11-29 02:14:10|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|0
1732846480000|2024-11-29 02:14:40|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1732846510000|2024-11-29 02:15:10|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1732846540000|2024-11-29 02:15:40|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1732846570000|2024-11-29 02:16:10|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|0
1732846600000|2024-11-29 02:16:40|8588.2|8554|8588.2|8554|8588.2|8554|8588.2|8554|0
1732846630000|2024-11-29 02:17:10|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|0
1732846660000|2024-11-29 02:17:40|8589.6|8555.4|8589.6|8555.4|8589.6|8555.4|8589.6|8555.4|0
1732846690000|2024-11-29 02:18:10|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1732846720000|2024-11-29 02:18:40|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1732846750000|2024-11-29 02:19:10|8588|8553.8|8588|8553.8|8588|8553.8|8588|8553.8|0
1732846780000|2024-11-29 02:19:40|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1732846810000|2024-11-29 02:20:10|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1732846840000|2024-11-29 02:20:40|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|0
1732846870000|2024-11-29 02:21:10|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1732846900000|2024-11-29 02:21:40|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|0
1732846930000|2024-11-29 02:22:10|8595|8560.6|8595|8560.6|8595|8560.6|8595|8560.6|0
1732846990000|2024-11-29 02:23:10|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1732847020000|2024-11-29 02:23:40|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|0
1732847050000|2024-11-29 02:24:10|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1732847080000|2024-11-29 02:24:40|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1732847110000|2024-11-29 02:25:10|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|0
1732847140000|2024-11-29 02:25:40|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1732847170000|2024-11-29 02:26:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1732847200000|2024-11-29 02:26:40|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|0
1732847260000|2024-11-29 02:27:40|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1732847290000|2024-11-29 02:28:10|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|8587.6|8553.4|0
1732847320000|2024-11-29 02:28:40|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1732847350000|2024-11-29 02:29:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1732847380000|2024-11-29 02:29:40|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1732847410000|2024-11-29 02:30:10|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1732847440000|2024-11-29 02:30:40|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1732847470000|2024-11-29 02:31:10|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1732847500000|2024-11-29 02:31:40|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1732847530000|2024-11-29 02:32:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1732847560000|2024-11-29 02:32:40|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|0
1732847590000|2024-11-29 02:33:10|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1732847620000|2024-11-29 02:33:40|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1732847650000|2024-11-29 02:34:10|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|0
1732847680000|2024-11-29 02:34:40|8590.7|8556.5|8590.7|8556.5|8590.7|8556.5|8590.7|8556.5|0
1732847710000|2024-11-29 02:35:10|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1732847740000|2024-11-29 02:35:40|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1732847770000|2024-11-29 02:36:10|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|0
1732847800000|2024-11-29 02:36:40|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|0
1732847830000|2024-11-29 02:37:10|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1732847860000|2024-11-29 02:37:40|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|0
1732847920000|2024-11-29 02:38:40|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|0
1732847950000|2024-11-29 02:39:10|8593|8558.6|8593|8558.6|8593|8558.6|8593|8558.6|0
1732847980000|2024-11-29 02:39:40|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|8593.9|8559.5|0
1732848010000|2024-11-29 02:40:10|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|0
1732848040000|2024-11-29 02:40:40|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|0
1732848070000|2024-11-29 02:41:10|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|0
1732848100000|2024-11-29 02:41:40|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|0
1732848130000|2024-11-29 02:42:10|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1732848160000|2024-11-29 02:42:40|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|0
1732848190000|2024-11-29 02:43:10|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|0
1732848220000|2024-11-29 02:43:40|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1732848250000|2024-11-29 02:44:10|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|0
1732848280000|2024-11-29 02:44:40|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|8602.8|8568.4|0
1732848310000|2024-11-29 02:45:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1732848340000|2024-11-29 02:45:40|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1732848370000|2024-11-29 02:46:10|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1732848400000|2024-11-29 02:46:40|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1732848430000|2024-11-29 02:47:10|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|0
1732848460000|2024-11-29 02:47:40|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1732848490000|2024-11-29 02:48:10|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|0
1732848520000|2024-11-29 02:48:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1732848550000|2024-11-29 02:49:10|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|0
1732848580000|2024-11-29 02:49:40|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|8598.9|8564.5|0
1732848610000|2024-11-29 02:50:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1732848640000|2024-11-29 02:50:40|8596.9|8562.5|8596.9|8562.5|8596.9|8562.5|8596.9|8562.5|0
1732848670000|2024-11-29 02:51:10|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1732848700000|2024-11-29 02:51:40|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|8597.3|8562.9|0
1732848730000|2024-11-29 02:52:10|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1732848760000|2024-11-29 02:52:40|8594.4|8560|8594.4|8560|8594.4|8560|8594.4|8560|0
1732848790000|2024-11-29 02:53:10|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1732848820000|2024-11-29 02:53:40|8602.4|8568|8602.4|8568|8602.4|8568|8602.4|8568|0
1732848850000|2024-11-29 02:54:10|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1732848880000|2024-11-29 02:54:40|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|0
1732848910000|2024-11-29 02:55:10|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|0
1732848940000|2024-11-29 02:55:40|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|0
1732848970000|2024-11-29 02:56:10|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1732849000000|2024-11-29 02:56:40|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1732849030000|2024-11-29 02:57:10|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1732849060000|2024-11-29 02:57:40|8603|8568.6|8603|8568.6|8603|8568.6|8603|8568.6|0
1732849090000|2024-11-29 02:58:10|8605.4|8571|8605.4|8571|8605.4|8571|8605.4|8571|0
1732849120000|2024-11-29 02:58:40|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1732849150000|2024-11-29 02:59:10|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|8605.6|8571.2|0
1732849180000|2024-11-29 02:59:40|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|0
1732849210000|2024-11-29 03:00:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1732849240000|2024-11-29 03:00:40|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1732849270000|2024-11-29 03:01:10|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|0
1732849300000|2024-11-29 03:01:40|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1732849330000|2024-11-29 03:02:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1732849360000|2024-11-29 03:02:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1732849390000|2024-11-29 03:03:10|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1732849420000|2024-11-29 03:03:40|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1732849450000|2024-11-29 03:04:10|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1732849480000|2024-11-29 03:04:40|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1732849510000|2024-11-29 03:05:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1732849540000|2024-11-29 03:05:40|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1732849570000|2024-11-29 03:06:10|8607.4|8573|8607.4|8573|8607.4|8573|8607.4|8573|0
1732849600000|2024-11-29 03:06:40|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|0
1732849630000|2024-11-29 03:07:10|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1732849660000|2024-11-29 03:07:40|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|8607.8|8573.4|0
1732849690000|2024-11-29 03:08:10|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1732849720000|2024-11-29 03:08:40|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1732849750000|2024-11-29 03:09:10|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1732849810000|2024-11-29 03:10:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1732849840000|2024-11-29 03:10:40|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1732849870000|2024-11-29 03:11:10|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1732849900000|2024-11-29 03:11:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1732849930000|2024-11-29 03:12:10|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1732849960000|2024-11-29 03:12:40|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1732849990000|2024-11-29 03:13:10|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|8616.9|8582.5|0
1732850020000|2024-11-29 03:13:40|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1732850050000|2024-11-29 03:14:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1732850080000|2024-11-29 03:14:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1732850110000|2024-11-29 03:15:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1732850140000|2024-11-29 03:15:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1732850170000|2024-11-29 03:16:10|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|8612.9|8578.5|0
1732850200000|2024-11-29 03:16:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1732850230000|2024-11-29 03:17:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1732850290000|2024-11-29 03:18:10|8616.4|8582|8616.4|8582|8616.4|8582|8616.4|8582|0
1732850320000|2024-11-29 03:18:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1732850350000|2024-11-29 03:19:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1732850380000|2024-11-29 03:19:40|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1732850410000|2024-11-29 03:20:10|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1732850470000|2024-11-29 03:21:10|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1732850500000|2024-11-29 03:21:40|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1732850530000|2024-11-29 03:22:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1732850560000|2024-11-29 03:22:40|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1732850590000|2024-11-29 03:23:10|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1732850620000|2024-11-29 03:23:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1732850650000|2024-11-29 03:24:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1732850680000|2024-11-29 03:24:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1732850710000|2024-11-29 03:25:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1732850740000|2024-11-29 03:25:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1732850770000|2024-11-29 03:26:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1732850800000|2024-11-29 03:26:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1732850830000|2024-11-29 03:27:10|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|8625.6|8591.2|0
1732850860000|2024-11-29 03:27:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1732850890000|2024-11-29 03:28:10|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1732850920000|2024-11-29 03:28:40|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1732850950000|2024-11-29 03:29:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1732850980000|2024-11-29 03:29:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1732851010000|2024-11-29 03:30:10|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1732851040000|2024-11-29 03:30:40|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1732851070000|2024-11-29 03:31:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1732851100000|2024-11-29 03:31:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1732851130000|2024-11-29 03:32:10|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1732851160000|2024-11-29 03:32:40|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1732851190000|2024-11-29 03:33:10|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1732851220000|2024-11-29 03:33:40|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1732851250000|2024-11-29 03:34:10|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1732851280000|2024-11-29 03:34:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1732851310000|2024-11-29 03:35:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1732851340000|2024-11-29 03:35:40|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|8615.3|8580.9|0
1732851370000|2024-11-29 03:36:10|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|8616.1|8581.7|0
1732851400000|2024-11-29 03:36:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1732851430000|2024-11-29 03:37:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1732851460000|2024-11-29 03:37:40|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1732851490000|2024-11-29 03:38:10|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1732851520000|2024-11-29 03:38:40|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1732851550000|2024-11-29 03:39:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1732851580000|2024-11-29 03:39:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1732851610000|2024-11-29 03:40:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1732851640000|2024-11-29 03:40:40|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1732851670000|2024-11-29 03:41:10|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1732851700000|2024-11-29 03:41:40|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1732851730000|2024-11-29 03:42:10|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1732851760000|2024-11-29 03:42:40|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1732851790000|2024-11-29 03:43:10|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1732851820000|2024-11-29 03:43:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1732851850000|2024-11-29 03:44:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1732851880000|2024-11-29 03:44:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732851910000|2024-11-29 03:45:10|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1732851940000|2024-11-29 03:45:40|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1732852000000|2024-11-29 03:46:40|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|8622.1|8587.7|0
1732852030000|2024-11-29 03:47:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1732852060000|2024-11-29 03:47:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1732852090000|2024-11-29 03:48:10|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1732852120000|2024-11-29 03:48:40|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1732852150000|2024-11-29 03:49:10|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1732852180000|2024-11-29 03:49:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1732852210000|2024-11-29 03:50:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1732852240000|2024-11-29 03:50:40|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1732852270000|2024-11-29 03:51:10|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1732852300000|2024-11-29 03:51:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1732852330000|2024-11-29 03:52:10|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1732852360000|2024-11-29 03:52:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1732852390000|2024-11-29 03:53:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1732852420000|2024-11-29 03:53:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1732852450000|2024-11-29 03:54:10|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1732852480000|2024-11-29 03:54:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1732852510000|2024-11-29 03:55:10|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1732852540000|2024-11-29 03:55:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1732852570000|2024-11-29 03:56:10|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1732852600000|2024-11-29 03:56:40|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1732852660000|2024-11-29 03:57:40|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1732852690000|2024-11-29 03:58:10|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1732852720000|2024-11-29 03:58:40|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|8622.7|8588.3|0
1732852750000|2024-11-29 03:59:10|8621.4|8587|8621.4|8587|8621.4|8587|8621.4|8587|0
1732852780000|2024-11-29 03:59:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1732852810000|2024-11-29 04:00:10|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1732852840000|2024-11-29 04:00:40|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1732852870000|2024-11-29 04:01:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1732852900000|2024-11-29 04:01:40|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|8623.7|8589.3|0
1732852930000|2024-11-29 04:02:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1732852960000|2024-11-29 04:02:40|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1732852990000|2024-11-29 04:03:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1732853020000|2024-11-29 04:03:40|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1732853050000|2024-11-29 04:04:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732853080000|2024-11-29 04:04:40|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1732853110000|2024-11-29 04:05:10|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|8614.8|8580.4|0
1732853140000|2024-11-29 04:05:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1732853170000|2024-11-29 04:06:10|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1732853200000|2024-11-29 04:06:40|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1732853230000|2024-11-29 04:07:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1732853260000|2024-11-29 04:07:40|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1732853290000|2024-11-29 04:08:10|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1732853320000|2024-11-29 04:08:40|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1732853350000|2024-11-29 04:09:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1732853380000|2024-11-29 04:09:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1732853410000|2024-11-29 04:10:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1732853440000|2024-11-29 04:10:40|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|8618.3|8583.9|0
1732853470000|2024-11-29 04:11:10|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1732853500000|2024-11-29 04:11:40|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|8617.5|8583.1|0
1732853530000|2024-11-29 04:12:10|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1732853560000|2024-11-29 04:12:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732853590000|2024-11-29 04:13:10|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1732853620000|2024-11-29 04:13:40|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1732853650000|2024-11-29 04:14:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1732853680000|2024-11-29 04:14:40|8616|8581.6|8616|8581.6|8616|8581.6|8616|8581.6|0
1732853710000|2024-11-29 04:15:10|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1732853740000|2024-11-29 04:15:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732853770000|2024-11-29 04:16:10|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1732853800000|2024-11-29 04:16:40|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1732853830000|2024-11-29 04:17:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1732853860000|2024-11-29 04:17:40|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1732853890000|2024-11-29 04:18:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1732853920000|2024-11-29 04:18:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1732853950000|2024-11-29 04:19:10|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1732853980000|2024-11-29 04:19:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1732854010000|2024-11-29 04:20:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1732854040000|2024-11-29 04:20:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1732854070000|2024-11-29 04:21:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1732854100000|2024-11-29 04:21:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1732854130000|2024-11-29 04:22:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1732854160000|2024-11-29 04:22:40|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1732854190000|2024-11-29 04:23:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1732854220000|2024-11-29 04:23:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1732854250000|2024-11-29 04:24:10|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1732854280000|2024-11-29 04:24:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1732854340000|2024-11-29 04:25:40|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1732854370000|2024-11-29 04:26:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1732854400000|2024-11-29 04:26:40|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1732854430000|2024-11-29 04:27:10|8623|8588.6|8623|8588.6|8623|8588.6|8623|8588.6|0
1732854460000|2024-11-29 04:27:40|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|8623.8|8589.4|0
1732854490000|2024-11-29 04:28:10|8624|8589.6|8624|8589.6|8624|8589.6|8624|8589.6|0
1732854520000|2024-11-29 04:28:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1732854550000|2024-11-29 04:29:10|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1732854580000|2024-11-29 04:29:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1732854610000|2024-11-29 04:30:10|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1732854640000|2024-11-29 04:30:40|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1732854670000|2024-11-29 04:31:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1732854700000|2024-11-29 04:31:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1732854730000|2024-11-29 04:32:10|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1732854760000|2024-11-29 04:32:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1732854790000|2024-11-29 04:33:10|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|8619.6|8585.2|0
1732854820000|2024-11-29 04:33:40|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1732854850000|2024-11-29 04:34:10|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1732854880000|2024-11-29 04:34:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1732854910000|2024-11-29 04:35:10|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1732854940000|2024-11-29 04:35:40|8622.4|8588|8622.4|8588|8622.4|8588|8622.4|8588|0
1732854970000|2024-11-29 04:36:10|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|8621.8|8587.4|0
1732855000000|2024-11-29 04:36:40|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1732855030000|2024-11-29 04:37:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1732855060000|2024-11-29 04:37:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1732855090000|2024-11-29 04:38:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1732855120000|2024-11-29 04:38:40|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1732855150000|2024-11-29 04:39:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1732855180000|2024-11-29 04:39:40|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1732855210000|2024-11-29 04:40:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732855240000|2024-11-29 04:40:40|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1732855270000|2024-11-29 04:41:10|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1732855300000|2024-11-29 04:41:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1732855330000|2024-11-29 04:42:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1732855360000|2024-11-29 04:42:40|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|8623.5|8589.1|0
1732855390000|2024-11-29 04:43:10|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1732855420000|2024-11-29 04:43:40|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1732855450000|2024-11-29 04:44:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1732855480000|2024-11-29 04:44:40|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|8620.5|8586.1|0
1732855510000|2024-11-29 04:45:10|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1732855540000|2024-11-29 04:45:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1732855570000|2024-11-29 04:46:10|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1732855600000|2024-11-29 04:46:40|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1732855630000|2024-11-29 04:47:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1732855660000|2024-11-29 04:47:40|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1732855690000|2024-11-29 04:48:10|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|8620.9|8586.5|0
1732855720000|2024-11-29 04:48:40|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1732855750000|2024-11-29 04:49:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1732855780000|2024-11-29 04:49:40|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1732855810000|2024-11-29 04:50:10|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1732855840000|2024-11-29 04:50:40|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1732855870000|2024-11-29 04:51:10|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1732855900000|2024-11-29 04:51:40|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1732855930000|2024-11-29 04:52:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1732855960000|2024-11-29 04:52:40|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1732855990000|2024-11-29 04:53:10|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|8618.9|8584.5|0
1732856020000|2024-11-29 04:53:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1732856050000|2024-11-29 04:54:10|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1732856080000|2024-11-29 04:54:40|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1732856110000|2024-11-29 04:55:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1732856140000|2024-11-29 04:55:40|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1732856170000|2024-11-29 04:56:10|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1732856200000|2024-11-29 04:56:40|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|8621.9|8587.5|0
1732856230000|2024-11-29 04:57:10|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1732856260000|2024-11-29 04:57:40|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|8618.2|8583.8|0
1732856290000|2024-11-29 04:58:10|8618.4|8584|8618.4|8584|8618.4|8584|8618.4|8584|0
1732856320000|2024-11-29 04:58:40|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|8619.3|8584.9|0
1732856350000|2024-11-29 04:59:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1732856380000|2024-11-29 04:59:40|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1733094610000|2024-12-01 23:10:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1733094640000|2024-12-01 23:10:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1733094670000|2024-12-01 23:11:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1733094700000|2024-12-01 23:11:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1733094730000|2024-12-01 23:12:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1733094760000|2024-12-01 23:12:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1733094790000|2024-12-01 23:13:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733094820000|2024-12-01 23:13:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1733094850000|2024-12-01 23:14:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1733094880000|2024-12-01 23:14:40|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1733094910000|2024-12-01 23:15:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1733094940000|2024-12-01 23:15:40|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1733094970000|2024-12-01 23:16:10|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1733095000000|2024-12-01 23:16:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1733095030000|2024-12-01 23:17:10|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1733095060000|2024-12-01 23:17:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1733095090000|2024-12-01 23:18:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1733095120000|2024-12-01 23:18:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1733095150000|2024-12-01 23:19:10|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1733095180000|2024-12-01 23:19:40|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1733095210000|2024-12-01 23:20:10|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1733095240000|2024-12-01 23:20:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1733095270000|2024-12-01 23:21:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1733095300000|2024-12-01 23:21:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1733095330000|2024-12-01 23:22:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1733095360000|2024-12-01 23:22:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1733095390000|2024-12-01 23:23:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1733095420000|2024-12-01 23:23:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1733095450000|2024-12-01 23:24:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1733095480000|2024-12-01 23:24:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1733095510000|2024-12-01 23:25:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1733095540000|2024-12-01 23:25:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1733095570000|2024-12-01 23:26:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1733095600000|2024-12-01 23:26:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1733095630000|2024-12-01 23:27:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1733095660000|2024-12-01 23:27:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1733095690000|2024-12-01 23:28:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1733095720000|2024-12-01 23:28:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1733095750000|2024-12-01 23:29:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1733095780000|2024-12-01 23:29:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733095810000|2024-12-01 23:30:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1733095840000|2024-12-01 23:30:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1733095870000|2024-12-01 23:31:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1733095900000|2024-12-01 23:31:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1733095930000|2024-12-01 23:32:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733095960000|2024-12-01 23:32:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733095990000|2024-12-01 23:33:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1733096020000|2024-12-01 23:33:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733096050000|2024-12-01 23:34:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1733096080000|2024-12-01 23:34:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1733096110000|2024-12-01 23:35:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1733096140000|2024-12-01 23:35:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1733096170000|2024-12-01 23:36:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1733096200000|2024-12-01 23:36:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1733096230000|2024-12-01 23:37:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1733096260000|2024-12-01 23:37:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1733096290000|2024-12-01 23:38:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1733096320000|2024-12-01 23:38:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1733096350000|2024-12-01 23:39:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1733096380000|2024-12-01 23:39:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1733096410000|2024-12-01 23:40:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733096440000|2024-12-01 23:40:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733096470000|2024-12-01 23:41:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1733096500000|2024-12-01 23:41:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1733096530000|2024-12-01 23:42:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1733096560000|2024-12-01 23:42:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733096590000|2024-12-01 23:43:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1733096620000|2024-12-01 23:43:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1733096650000|2024-12-01 23:44:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733096680000|2024-12-01 23:44:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1733096710000|2024-12-01 23:45:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1733096740000|2024-12-01 23:45:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1733096770000|2024-12-01 23:46:10|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1733096800000|2024-12-01 23:46:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733096830000|2024-12-01 23:47:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1733096860000|2024-12-01 23:47:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1733096890000|2024-12-01 23:48:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1733096920000|2024-12-01 23:48:40|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1733096950000|2024-12-01 23:49:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1733096980000|2024-12-01 23:49:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1733097010000|2024-12-01 23:50:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1733097040000|2024-12-01 23:50:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733097070000|2024-12-01 23:51:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733097100000|2024-12-01 23:51:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1733097130000|2024-12-01 23:52:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1733097160000|2024-12-01 23:52:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1733097190000|2024-12-01 23:53:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1733097220000|2024-12-01 23:53:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1733097250000|2024-12-01 23:54:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1733097280000|2024-12-01 23:54:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1733097310000|2024-12-01 23:55:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733097340000|2024-12-01 23:55:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1733097370000|2024-12-01 23:56:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1733097400000|2024-12-01 23:56:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1733097430000|2024-12-01 23:57:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1733097460000|2024-12-01 23:57:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1733097490000|2024-12-01 23:58:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1733097520000|2024-12-01 23:58:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1733097550000|2024-12-01 23:59:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733097580000|2024-12-01 23:59:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1733094610000|2024-12-01 23:10:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1733094640000|2024-12-01 23:10:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1733094670000|2024-12-01 23:11:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1733094700000|2024-12-01 23:11:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1733094730000|2024-12-01 23:12:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1733094760000|2024-12-01 23:12:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1733094790000|2024-12-01 23:13:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733094820000|2024-12-01 23:13:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1733094850000|2024-12-01 23:14:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1733094880000|2024-12-01 23:14:40|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1733094910000|2024-12-01 23:15:10|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1733094940000|2024-12-01 23:15:40|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1733094970000|2024-12-01 23:16:10|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1733095000000|2024-12-01 23:16:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1733095030000|2024-12-01 23:17:10|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1733095060000|2024-12-01 23:17:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1733095090000|2024-12-01 23:18:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1733095120000|2024-12-01 23:18:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1733095150000|2024-12-01 23:19:10|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1733095180000|2024-12-01 23:19:40|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|8683.4|8648.8|0
1733095210000|2024-12-01 23:20:10|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1733095240000|2024-12-01 23:20:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1733095270000|2024-12-01 23:21:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1733095300000|2024-12-01 23:21:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1733095330000|2024-12-01 23:22:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1733095360000|2024-12-01 23:22:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1733095390000|2024-12-01 23:23:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1733095420000|2024-12-01 23:23:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1733095450000|2024-12-01 23:24:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1733095480000|2024-12-01 23:24:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1733095510000|2024-12-01 23:25:10|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|8670.7|8636.1|0
1733095540000|2024-12-01 23:25:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1733095570000|2024-12-01 23:26:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1733095600000|2024-12-01 23:26:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1733095630000|2024-12-01 23:27:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1733095660000|2024-12-01 23:27:40|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1733095690000|2024-12-01 23:28:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1733095720000|2024-12-01 23:28:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1733095750000|2024-12-01 23:29:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1733095780000|2024-12-01 23:29:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733095810000|2024-12-01 23:30:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1733095840000|2024-12-01 23:30:40|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1733095870000|2024-12-01 23:31:10|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|8664.8|8630.2|0
1733095900000|2024-12-01 23:31:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1733095930000|2024-12-01 23:32:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733095960000|2024-12-01 23:32:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733095990000|2024-12-01 23:33:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1733096020000|2024-12-01 23:33:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733096050000|2024-12-01 23:34:10|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1733096080000|2024-12-01 23:34:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1733096110000|2024-12-01 23:35:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1733096140000|2024-12-01 23:35:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1733096170000|2024-12-01 23:36:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1733096200000|2024-12-01 23:36:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1733096230000|2024-12-01 23:37:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1733096260000|2024-12-01 23:37:40|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1733096290000|2024-12-01 23:38:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1733096320000|2024-12-01 23:38:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1733096350000|2024-12-01 23:39:10|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1733096380000|2024-12-01 23:39:40|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1733096410000|2024-12-01 23:40:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733096440000|2024-12-01 23:40:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733096470000|2024-12-01 23:41:10|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1733096500000|2024-12-01 23:41:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1733096530000|2024-12-01 23:42:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1733096560000|2024-12-01 23:42:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733096590000|2024-12-01 23:43:10|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1733096620000|2024-12-01 23:43:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1733096650000|2024-12-01 23:44:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733096680000|2024-12-01 23:44:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1733096710000|2024-12-01 23:45:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1733096740000|2024-12-01 23:45:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1733096770000|2024-12-01 23:46:10|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1733096800000|2024-12-01 23:46:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733096830000|2024-12-01 23:47:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1733096860000|2024-12-01 23:47:40|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1733096890000|2024-12-01 23:48:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1733096920000|2024-12-01 23:48:40|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|8652.1|8617.5|0
1733096950000|2024-12-01 23:49:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1733096980000|2024-12-01 23:49:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1733097010000|2024-12-01 23:50:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1733097040000|2024-12-01 23:50:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733097070000|2024-12-01 23:51:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733097100000|2024-12-01 23:51:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1733097130000|2024-12-01 23:52:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1733097160000|2024-12-01 23:52:40|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|8657.8|8623.2|0
1733097190000|2024-12-01 23:53:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1733097220000|2024-12-01 23:53:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1733097250000|2024-12-01 23:54:10|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1733097280000|2024-12-01 23:54:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1733097310000|2024-12-01 23:55:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733097340000|2024-12-01 23:55:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1733097370000|2024-12-01 23:56:10|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1733097400000|2024-12-01 23:56:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1733097430000|2024-12-01 23:57:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1733097460000|2024-12-01 23:57:40|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|8651.1|8616.5|0
1733097490000|2024-12-01 23:58:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1733097520000|2024-12-01 23:58:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1733097550000|2024-12-01 23:59:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733097580000|2024-12-01 23:59:40|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1733097610000|2024-12-02 00:00:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1733097640000|2024-12-02 00:00:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733097670000|2024-12-02 00:01:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1733097700000|2024-12-02 00:01:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733097760000|2024-12-02 00:02:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1733097790000|2024-12-02 00:03:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1733097820000|2024-12-02 00:03:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1733097850000|2024-12-02 00:04:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1733097880000|2024-12-02 00:04:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1733097910000|2024-12-02 00:05:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733097940000|2024-12-02 00:05:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1733097970000|2024-12-02 00:06:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733098000000|2024-12-02 00:06:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733098030000|2024-12-02 00:07:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733098060000|2024-12-02 00:07:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733098090000|2024-12-02 00:08:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733098120000|2024-12-02 00:08:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1733098150000|2024-12-02 00:09:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1733098180000|2024-12-02 00:09:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733098210000|2024-12-02 00:10:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1733098240000|2024-12-02 00:10:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1733098270000|2024-12-02 00:11:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733098300000|2024-12-02 00:11:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733098330000|2024-12-02 00:12:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733098360000|2024-12-02 00:12:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1733098390000|2024-12-02 00:13:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733098450000|2024-12-02 00:14:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1733098480000|2024-12-02 00:14:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733098510000|2024-12-02 00:15:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1733098540000|2024-12-02 00:15:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1733098570000|2024-12-02 00:16:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1733098600000|2024-12-02 00:16:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1733098630000|2024-12-02 00:17:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1733098660000|2024-12-02 00:17:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1733098690000|2024-12-02 00:18:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1733098720000|2024-12-02 00:18:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733098750000|2024-12-02 00:19:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1733098780000|2024-12-02 00:19:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1733098810000|2024-12-02 00:20:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733098840000|2024-12-02 00:20:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733098870000|2024-12-02 00:21:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1733098900000|2024-12-02 00:21:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1733098930000|2024-12-02 00:22:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1733098960000|2024-12-02 00:22:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1733098990000|2024-12-02 00:23:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733099020000|2024-12-02 00:23:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1733099050000|2024-12-02 00:24:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1733099080000|2024-12-02 00:24:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733099140000|2024-12-02 00:25:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733099170000|2024-12-02 00:26:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733099200000|2024-12-02 00:26:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1733099230000|2024-12-02 00:27:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1733099260000|2024-12-02 00:27:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1733099290000|2024-12-02 00:28:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733099320000|2024-12-02 00:28:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733099350000|2024-12-02 00:29:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1733099380000|2024-12-02 00:29:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1733099410000|2024-12-02 00:30:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1733099440000|2024-12-02 00:30:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733099470000|2024-12-02 00:31:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1733099500000|2024-12-02 00:31:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1733099530000|2024-12-02 00:32:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1733099560000|2024-12-02 00:32:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1733099590000|2024-12-02 00:33:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733099620000|2024-12-02 00:33:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733099650000|2024-12-02 00:34:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1733099680000|2024-12-02 00:34:40|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1733099710000|2024-12-02 00:35:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1733099740000|2024-12-02 00:35:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1733099770000|2024-12-02 00:36:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733099800000|2024-12-02 00:36:40|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1733099830000|2024-12-02 00:37:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1733099860000|2024-12-02 00:37:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1733099890000|2024-12-02 00:38:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1733099920000|2024-12-02 00:38:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1733099950000|2024-12-02 00:39:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1733099980000|2024-12-02 00:39:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733100010000|2024-12-02 00:40:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1733100040000|2024-12-02 00:40:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1733100070000|2024-12-02 00:41:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733100100000|2024-12-02 00:41:40|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1733100130000|2024-12-02 00:42:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1733100160000|2024-12-02 00:42:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1733100190000|2024-12-02 00:43:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1733100220000|2024-12-02 00:43:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1733100250000|2024-12-02 00:44:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1733100280000|2024-12-02 00:44:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1733100310000|2024-12-02 00:45:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1733100340000|2024-12-02 00:45:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1733100370000|2024-12-02 00:46:10|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1733100400000|2024-12-02 00:46:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733100430000|2024-12-02 00:47:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1733100460000|2024-12-02 00:47:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1733100490000|2024-12-02 00:48:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1733100520000|2024-12-02 00:48:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1733100550000|2024-12-02 00:49:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1733100580000|2024-12-02 00:49:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1733100610000|2024-12-02 00:50:10|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1733100640000|2024-12-02 00:50:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1733100670000|2024-12-02 00:51:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1733100700000|2024-12-02 00:51:40|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1733100730000|2024-12-02 00:52:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1733100760000|2024-12-02 00:52:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1733100790000|2024-12-02 00:53:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1733100820000|2024-12-02 00:53:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733100850000|2024-12-02 00:54:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1733100880000|2024-12-02 00:54:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733100910000|2024-12-02 00:55:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733100940000|2024-12-02 00:55:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1733100970000|2024-12-02 00:56:10|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1733101000000|2024-12-02 00:56:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1733101030000|2024-12-02 00:57:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1733101060000|2024-12-02 00:57:40|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1733101090000|2024-12-02 00:58:10|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1733101120000|2024-12-02 00:58:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1733101150000|2024-12-02 00:59:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1733101180000|2024-12-02 00:59:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1733101210000|2024-12-02 01:00:10|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1733101240000|2024-12-02 01:00:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1733101270000|2024-12-02 01:01:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733101300000|2024-12-02 01:01:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1733101330000|2024-12-02 01:02:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1733101360000|2024-12-02 01:02:40|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1733101390000|2024-12-02 01:03:10|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733101420000|2024-12-02 01:03:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1733101450000|2024-12-02 01:04:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1733101480000|2024-12-02 01:04:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733101510000|2024-12-02 01:05:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1733101540000|2024-12-02 01:05:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1733101570000|2024-12-02 01:06:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1733101630000|2024-12-02 01:07:10|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1733101660000|2024-12-02 01:07:40|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1733101690000|2024-12-02 01:08:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1733101720000|2024-12-02 01:08:40|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1733101750000|2024-12-02 01:09:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733101780000|2024-12-02 01:09:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1733101810000|2024-12-02 01:10:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1733101840000|2024-12-02 01:10:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1733101870000|2024-12-02 01:11:10|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733101900000|2024-12-02 01:11:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1733101930000|2024-12-02 01:12:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733101960000|2024-12-02 01:12:40|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733101990000|2024-12-02 01:13:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1733102020000|2024-12-02 01:13:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733102050000|2024-12-02 01:14:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1733102080000|2024-12-02 01:14:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1733102110000|2024-12-02 01:15:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1733102140000|2024-12-02 01:15:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1733102170000|2024-12-02 01:16:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1733102200000|2024-12-02 01:16:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1733102230000|2024-12-02 01:17:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1733102260000|2024-12-02 01:17:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1733102290000|2024-12-02 01:18:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1733102320000|2024-12-02 01:18:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1733102350000|2024-12-02 01:19:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733102380000|2024-12-02 01:19:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733102410000|2024-12-02 01:20:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1733102440000|2024-12-02 01:20:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1733102470000|2024-12-02 01:21:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1733102500000|2024-12-02 01:21:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1733102530000|2024-12-02 01:22:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733102560000|2024-12-02 01:22:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1733102590000|2024-12-02 01:23:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1733102620000|2024-12-02 01:23:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1733102650000|2024-12-02 01:24:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1733102680000|2024-12-02 01:24:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1733102710000|2024-12-02 01:25:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733102740000|2024-12-02 01:25:40|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1733102770000|2024-12-02 01:26:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1733102800000|2024-12-02 01:26:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733102830000|2024-12-02 01:27:10|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1733102860000|2024-12-02 01:27:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1733102890000|2024-12-02 01:28:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1733102920000|2024-12-02 01:28:40|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733102950000|2024-12-02 01:29:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1733102980000|2024-12-02 01:29:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1733103010000|2024-12-02 01:30:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1733103040000|2024-12-02 01:30:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1733103070000|2024-12-02 01:31:10|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1733103100000|2024-12-02 01:31:40|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1733103130000|2024-12-02 01:32:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1733103160000|2024-12-02 01:32:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733103190000|2024-12-02 01:33:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733103220000|2024-12-02 01:33:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1733103250000|2024-12-02 01:34:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1733103280000|2024-12-02 01:34:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1733103310000|2024-12-02 01:35:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1733103340000|2024-12-02 01:35:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1733103370000|2024-12-02 01:36:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733103400000|2024-12-02 01:36:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1733103430000|2024-12-02 01:37:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1733103460000|2024-12-02 01:37:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1733103490000|2024-12-02 01:38:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1733103520000|2024-12-02 01:38:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1733103550000|2024-12-02 01:39:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1733103580000|2024-12-02 01:39:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1733103610000|2024-12-02 01:40:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1733103640000|2024-12-02 01:40:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1733103670000|2024-12-02 01:41:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1733103700000|2024-12-02 01:41:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1733103730000|2024-12-02 01:42:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1733103760000|2024-12-02 01:42:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1733103790000|2024-12-02 01:43:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733103820000|2024-12-02 01:43:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1733103850000|2024-12-02 01:44:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1733103880000|2024-12-02 01:44:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1733103910000|2024-12-02 01:45:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1733103940000|2024-12-02 01:45:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733103970000|2024-12-02 01:46:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1733104000000|2024-12-02 01:46:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1733104030000|2024-12-02 01:47:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1733104060000|2024-12-02 01:47:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1733104090000|2024-12-02 01:48:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1733104120000|2024-12-02 01:48:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1733104150000|2024-12-02 01:49:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1733104180000|2024-12-02 01:49:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1733104210000|2024-12-02 01:50:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1733104240000|2024-12-02 01:50:40|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1733104270000|2024-12-02 01:51:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1733104300000|2024-12-02 01:51:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1733104330000|2024-12-02 01:52:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1733104360000|2024-12-02 01:52:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1733104390000|2024-12-02 01:53:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1733104420000|2024-12-02 01:53:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1733104450000|2024-12-02 01:54:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1733104480000|2024-12-02 01:54:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1733104510000|2024-12-02 01:55:10|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1733104540000|2024-12-02 01:55:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1733104600000|2024-12-02 01:56:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1733104630000|2024-12-02 01:57:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1733104660000|2024-12-02 01:57:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1733104690000|2024-12-02 01:58:10|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1733104720000|2024-12-02 01:58:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1733104750000|2024-12-02 01:59:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1733104810000|2024-12-02 02:00:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1733104840000|2024-12-02 02:00:40|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1733104870000|2024-12-02 02:01:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1733104900000|2024-12-02 02:01:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733104930000|2024-12-02 02:02:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1733104960000|2024-12-02 02:02:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1733104990000|2024-12-02 02:03:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1733105020000|2024-12-02 02:03:40|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1733105050000|2024-12-02 02:04:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1733105080000|2024-12-02 02:04:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1733105110000|2024-12-02 02:05:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1733105140000|2024-12-02 02:05:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1733105170000|2024-12-02 02:06:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1733105200000|2024-12-02 02:06:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1733105230000|2024-12-02 02:07:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1733105290000|2024-12-02 02:08:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1733105320000|2024-12-02 02:08:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1733105350000|2024-12-02 02:09:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1733105380000|2024-12-02 02:09:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1733105410000|2024-12-02 02:10:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733105440000|2024-12-02 02:10:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1733105470000|2024-12-02 02:11:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733105500000|2024-12-02 02:11:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1733105530000|2024-12-02 02:12:10|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1733105560000|2024-12-02 02:12:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1733105590000|2024-12-02 02:13:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1733105620000|2024-12-02 02:13:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1733105650000|2024-12-02 02:14:10|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1733105680000|2024-12-02 02:14:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1733105710000|2024-12-02 02:15:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1733105740000|2024-12-02 02:15:40|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1733105770000|2024-12-02 02:16:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1733105800000|2024-12-02 02:16:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1733105830000|2024-12-02 02:17:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733105860000|2024-12-02 02:17:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1733105890000|2024-12-02 02:18:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1733105920000|2024-12-02 02:18:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1733105950000|2024-12-02 02:19:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1733106010000|2024-12-02 02:20:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1733106040000|2024-12-02 02:20:40|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1733106070000|2024-12-02 02:21:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1733106100000|2024-12-02 02:21:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1733106130000|2024-12-02 02:22:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1733106160000|2024-12-02 02:22:40|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1733106190000|2024-12-02 02:23:10|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1733106220000|2024-12-02 02:23:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1733106250000|2024-12-02 02:24:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1733106280000|2024-12-02 02:24:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1733106310000|2024-12-02 02:25:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733106340000|2024-12-02 02:25:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1733106370000|2024-12-02 02:26:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1733106400000|2024-12-02 02:26:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733106430000|2024-12-02 02:27:10|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733106460000|2024-12-02 02:27:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733106490000|2024-12-02 02:28:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1733106520000|2024-12-02 02:28:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1733106550000|2024-12-02 02:29:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1733106580000|2024-12-02 02:29:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733106610000|2024-12-02 02:30:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1733106640000|2024-12-02 02:30:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1733106670000|2024-12-02 02:31:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1733106700000|2024-12-02 02:31:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1733106730000|2024-12-02 02:32:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1733106760000|2024-12-02 02:32:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733106790000|2024-12-02 02:33:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1733106820000|2024-12-02 02:33:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1733106850000|2024-12-02 02:34:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733106880000|2024-12-02 02:34:40|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1733106910000|2024-12-02 02:35:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733106940000|2024-12-02 02:35:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1733106970000|2024-12-02 02:36:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733107000000|2024-12-02 02:36:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1733107030000|2024-12-02 02:37:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1733107060000|2024-12-02 02:37:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1733107090000|2024-12-02 02:38:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1733107120000|2024-12-02 02:38:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733107150000|2024-12-02 02:39:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1733107180000|2024-12-02 02:39:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733107210000|2024-12-02 02:40:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733107240000|2024-12-02 02:40:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1733107270000|2024-12-02 02:41:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1733107300000|2024-12-02 02:41:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1733107330000|2024-12-02 02:42:10|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1733107360000|2024-12-02 02:42:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1733107390000|2024-12-02 02:43:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1733107420000|2024-12-02 02:43:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1733107450000|2024-12-02 02:44:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1733107480000|2024-12-02 02:44:40|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733107510000|2024-12-02 02:45:10|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1733107540000|2024-12-02 02:45:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733107570000|2024-12-02 02:46:10|8642.4||8642.4||8642.4||8642.4||0
1733107600000|2024-12-02 02:46:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733107630000|2024-12-02 02:47:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1733107660000|2024-12-02 02:47:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1733107720000|2024-12-02 02:48:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1733107780000|2024-12-02 02:49:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1733107810000|2024-12-02 02:50:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733107840000|2024-12-02 02:50:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1733107870000|2024-12-02 02:51:10|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1733107900000|2024-12-02 02:51:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1733107930000|2024-12-02 02:52:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733107960000|2024-12-02 02:52:40|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1733107990000|2024-12-02 02:53:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733108020000|2024-12-02 02:53:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1733108080000|2024-12-02 02:54:40|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733108110000|2024-12-02 02:55:10|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1733108140000|2024-12-02 02:55:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733108170000|2024-12-02 02:56:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1733108200000|2024-12-02 02:56:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1733108230000|2024-12-02 02:57:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1733108260000|2024-12-02 02:57:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733108290000|2024-12-02 02:58:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1733108320000|2024-12-02 02:58:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1733108350000|2024-12-02 02:59:10|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1733108380000|2024-12-02 02:59:40|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1733108410000|2024-12-02 03:00:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733108440000|2024-12-02 03:00:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1733108470000|2024-12-02 03:01:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1733108500000|2024-12-02 03:01:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1733108530000|2024-12-02 03:02:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1733108560000|2024-12-02 03:02:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1733108590000|2024-12-02 03:03:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733108620000|2024-12-02 03:03:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1733108650000|2024-12-02 03:04:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1733108680000|2024-12-02 03:04:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1733108710000|2024-12-02 03:05:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1733108740000|2024-12-02 03:05:40|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1733108770000|2024-12-02 03:06:10|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1733108800000|2024-12-02 03:06:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1733108830000|2024-12-02 03:07:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1733108860000|2024-12-02 03:07:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1733108890000|2024-12-02 03:08:10|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733108920000|2024-12-02 03:08:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1733108950000|2024-12-02 03:09:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733108980000|2024-12-02 03:09:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1733109010000|2024-12-02 03:10:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733109040000|2024-12-02 03:10:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1733109070000|2024-12-02 03:11:10|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1733109100000|2024-12-02 03:11:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1733109130000|2024-12-02 03:12:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1733109160000|2024-12-02 03:12:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1733109190000|2024-12-02 03:13:10|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1733109220000|2024-12-02 03:13:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733109250000|2024-12-02 03:14:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733109280000|2024-12-02 03:14:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1733109310000|2024-12-02 03:15:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1733109340000|2024-12-02 03:15:40|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1733109370000|2024-12-02 03:16:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733109400000|2024-12-02 03:16:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733109430000|2024-12-02 03:17:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1733109460000|2024-12-02 03:17:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1733109490000|2024-12-02 03:18:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733109520000|2024-12-02 03:18:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1733109550000|2024-12-02 03:19:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1733109580000|2024-12-02 03:19:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1733109610000|2024-12-02 03:20:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1733109640000|2024-12-02 03:20:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1733109670000|2024-12-02 03:21:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1733109700000|2024-12-02 03:21:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733109730000|2024-12-02 03:22:10|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1733109760000|2024-12-02 03:22:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1733109790000|2024-12-02 03:23:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1733109820000|2024-12-02 03:23:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733109850000|2024-12-02 03:24:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733109910000|2024-12-02 03:25:10|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733109940000|2024-12-02 03:25:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1733109970000|2024-12-02 03:26:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733110000000|2024-12-02 03:26:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1733110030000|2024-12-02 03:27:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733110060000|2024-12-02 03:27:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1733110090000|2024-12-02 03:28:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1733110120000|2024-12-02 03:28:40|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1733110150000|2024-12-02 03:29:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1733110180000|2024-12-02 03:29:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733110210000|2024-12-02 03:30:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1733110240000|2024-12-02 03:30:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733110270000|2024-12-02 03:31:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1733110300000|2024-12-02 03:31:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733110330000|2024-12-02 03:32:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733110360000|2024-12-02 03:32:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733110390000|2024-12-02 03:33:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1733110420000|2024-12-02 03:33:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733110450000|2024-12-02 03:34:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1733110480000|2024-12-02 03:34:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733110510000|2024-12-02 03:35:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733110540000|2024-12-02 03:35:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1733110570000|2024-12-02 03:36:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733110600000|2024-12-02 03:36:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733110630000|2024-12-02 03:37:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1733110660000|2024-12-02 03:37:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1733110690000|2024-12-02 03:38:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733110750000|2024-12-02 03:39:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733110780000|2024-12-02 03:39:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733110810000|2024-12-02 03:40:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1733110840000|2024-12-02 03:40:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1733110870000|2024-12-02 03:41:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1733110900000|2024-12-02 03:41:40|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1733110930000|2024-12-02 03:42:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1733110960000|2024-12-02 03:42:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733110990000|2024-12-02 03:43:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1733111020000|2024-12-02 03:43:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733111050000|2024-12-02 03:44:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1733111080000|2024-12-02 03:44:40|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733111110000|2024-12-02 03:45:10|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1733111140000|2024-12-02 03:45:40|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1733111170000|2024-12-02 03:46:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1733111200000|2024-12-02 03:46:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733111230000|2024-12-02 03:47:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733111260000|2024-12-02 03:47:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1733111290000|2024-12-02 03:48:10|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1733111320000|2024-12-02 03:48:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1733111350000|2024-12-02 03:49:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1733111380000|2024-12-02 03:49:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1733111410000|2024-12-02 03:50:10|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1733111440000|2024-12-02 03:50:40|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1733111470000|2024-12-02 03:51:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1733111500000|2024-12-02 03:51:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733111530000|2024-12-02 03:52:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733111590000|2024-12-02 03:53:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733111620000|2024-12-02 03:53:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1733111650000|2024-12-02 03:54:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1733111680000|2024-12-02 03:54:40|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733111710000|2024-12-02 03:55:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1733111740000|2024-12-02 03:55:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733111770000|2024-12-02 03:56:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733111800000|2024-12-02 03:56:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1733111830000|2024-12-02 03:57:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1733111860000|2024-12-02 03:57:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1733111890000|2024-12-02 03:58:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1733111920000|2024-12-02 03:58:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1733111950000|2024-12-02 03:59:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1733111980000|2024-12-02 03:59:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733112010000|2024-12-02 04:00:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1733112040000|2024-12-02 04:00:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733112070000|2024-12-02 04:01:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1733112100000|2024-12-02 04:01:40|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1733112130000|2024-12-02 04:02:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1733112160000|2024-12-02 04:02:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733112190000|2024-12-02 04:03:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733112220000|2024-12-02 04:03:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733112250000|2024-12-02 04:04:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733112280000|2024-12-02 04:04:40|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1733112310000|2024-12-02 04:05:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733112340000|2024-12-02 04:05:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1733112370000|2024-12-02 04:06:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1733112400000|2024-12-02 04:06:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733112430000|2024-12-02 04:07:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1733112460000|2024-12-02 04:07:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1733112490000|2024-12-02 04:08:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1733112520000|2024-12-02 04:08:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733112550000|2024-12-02 04:09:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733112580000|2024-12-02 04:09:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1733112610000|2024-12-02 04:10:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1733112640000|2024-12-02 04:10:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733112670000|2024-12-02 04:11:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733112700000|2024-12-02 04:11:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733112730000|2024-12-02 04:12:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1733112760000|2024-12-02 04:12:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1733112790000|2024-12-02 04:13:10|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1733112820000|2024-12-02 04:13:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733112850000|2024-12-02 04:14:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1733112880000|2024-12-02 04:14:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733112910000|2024-12-02 04:15:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1733112940000|2024-12-02 04:15:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733112970000|2024-12-02 04:16:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1733113000000|2024-12-02 04:16:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733113030000|2024-12-02 04:17:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733113060000|2024-12-02 04:17:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733113090000|2024-12-02 04:18:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1733113120000|2024-12-02 04:18:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733113150000|2024-12-02 04:19:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733113180000|2024-12-02 04:19:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733113210000|2024-12-02 04:20:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1733113240000|2024-12-02 04:20:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1733113270000|2024-12-02 04:21:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1733113300000|2024-12-02 04:21:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733113330000|2024-12-02 04:22:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733113360000|2024-12-02 04:22:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1733113390000|2024-12-02 04:23:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733113420000|2024-12-02 04:23:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1733113450000|2024-12-02 04:24:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1733113480000|2024-12-02 04:24:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1733113510000|2024-12-02 04:25:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1733113540000|2024-12-02 04:25:40|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1733113570000|2024-12-02 04:26:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1733113600000|2024-12-02 04:26:40|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1733113630000|2024-12-02 04:27:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1733113660000|2024-12-02 04:27:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1733113690000|2024-12-02 04:28:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1733113720000|2024-12-02 04:28:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1733113750000|2024-12-02 04:29:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1733113780000|2024-12-02 04:29:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1733113810000|2024-12-02 04:30:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1733113870000|2024-12-02 04:31:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733113900000|2024-12-02 04:31:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733113930000|2024-12-02 04:32:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1733113960000|2024-12-02 04:32:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1733113990000|2024-12-02 04:33:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733114020000|2024-12-02 04:33:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1733114050000|2024-12-02 04:34:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733114080000|2024-12-02 04:34:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733114110000|2024-12-02 04:35:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1733114140000|2024-12-02 04:35:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1733114170000|2024-12-02 04:36:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1733114200000|2024-12-02 04:36:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733114230000|2024-12-02 04:37:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1733114260000|2024-12-02 04:37:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733114290000|2024-12-02 04:38:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1733114350000|2024-12-02 04:39:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733114380000|2024-12-02 04:39:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733114410000|2024-12-02 04:40:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733114440000|2024-12-02 04:40:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1733114470000|2024-12-02 04:41:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1733114500000|2024-12-02 04:41:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1733114530000|2024-12-02 04:42:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1733114560000|2024-12-02 04:42:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1733114590000|2024-12-02 04:43:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733114620000|2024-12-02 04:43:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1733114650000|2024-12-02 04:44:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1733114680000|2024-12-02 04:44:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733114710000|2024-12-02 04:45:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1733114740000|2024-12-02 04:45:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1733114770000|2024-12-02 04:46:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1733114800000|2024-12-02 04:46:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1733114830000|2024-12-02 04:47:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733114860000|2024-12-02 04:47:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1733114890000|2024-12-02 04:48:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1733114920000|2024-12-02 04:48:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1733114950000|2024-12-02 04:49:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733114980000|2024-12-02 04:49:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733115010000|2024-12-02 04:50:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733115040000|2024-12-02 04:50:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733115070000|2024-12-02 04:51:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733115100000|2024-12-02 04:51:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1733115130000|2024-12-02 04:52:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1733115160000|2024-12-02 04:52:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1733115190000|2024-12-02 04:53:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733115220000|2024-12-02 04:53:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733115250000|2024-12-02 04:54:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1733115280000|2024-12-02 04:54:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1733115310000|2024-12-02 04:55:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1733115340000|2024-12-02 04:55:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1733115370000|2024-12-02 04:56:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1733115400000|2024-12-02 04:56:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1733115430000|2024-12-02 04:57:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733115460000|2024-12-02 04:57:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733115490000|2024-12-02 04:58:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1733115520000|2024-12-02 04:58:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733115550000|2024-12-02 04:59:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1733115580000|2024-12-02 04:59:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1733097610000|2024-12-02 00:00:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1733097640000|2024-12-02 00:00:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733097670000|2024-12-02 00:01:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1733097700000|2024-12-02 00:01:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733097760000|2024-12-02 00:02:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1733097790000|2024-12-02 00:03:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1733097820000|2024-12-02 00:03:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1733097850000|2024-12-02 00:04:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1733097880000|2024-12-02 00:04:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1733097910000|2024-12-02 00:05:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733097940000|2024-12-02 00:05:40|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1733097970000|2024-12-02 00:06:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733098000000|2024-12-02 00:06:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733098030000|2024-12-02 00:07:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733098060000|2024-12-02 00:07:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733098090000|2024-12-02 00:08:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733098120000|2024-12-02 00:08:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1733098150000|2024-12-02 00:09:10|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1733098180000|2024-12-02 00:09:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733098210000|2024-12-02 00:10:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1733098240000|2024-12-02 00:10:40|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1733098270000|2024-12-02 00:11:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733098300000|2024-12-02 00:11:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733098330000|2024-12-02 00:12:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733098360000|2024-12-02 00:12:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1733098390000|2024-12-02 00:13:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733098450000|2024-12-02 00:14:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1733098480000|2024-12-02 00:14:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733098510000|2024-12-02 00:15:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1733098540000|2024-12-02 00:15:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1733098570000|2024-12-02 00:16:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1733098600000|2024-12-02 00:16:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1733098630000|2024-12-02 00:17:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1733098660000|2024-12-02 00:17:40|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|8653.9|8619.3|0
1733098690000|2024-12-02 00:18:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1733098720000|2024-12-02 00:18:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733098750000|2024-12-02 00:19:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1733098780000|2024-12-02 00:19:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1733098810000|2024-12-02 00:20:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733098840000|2024-12-02 00:20:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733098870000|2024-12-02 00:21:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1733098900000|2024-12-02 00:21:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1733098930000|2024-12-02 00:22:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1733098960000|2024-12-02 00:22:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1733098990000|2024-12-02 00:23:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733099020000|2024-12-02 00:23:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1733099050000|2024-12-02 00:24:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1733099080000|2024-12-02 00:24:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733099140000|2024-12-02 00:25:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733099170000|2024-12-02 00:26:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733099200000|2024-12-02 00:26:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1733099230000|2024-12-02 00:27:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1733099260000|2024-12-02 00:27:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1733099290000|2024-12-02 00:28:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733099320000|2024-12-02 00:28:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733099350000|2024-12-02 00:29:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1733099380000|2024-12-02 00:29:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1733099410000|2024-12-02 00:30:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1733099440000|2024-12-02 00:30:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733099470000|2024-12-02 00:31:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1733099500000|2024-12-02 00:31:40|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1733099530000|2024-12-02 00:32:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1733099560000|2024-12-02 00:32:40|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|8638.1|8603.7|0
1733099590000|2024-12-02 00:33:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733099620000|2024-12-02 00:33:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733099650000|2024-12-02 00:34:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1733099680000|2024-12-02 00:34:40|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1733099710000|2024-12-02 00:35:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1733099740000|2024-12-02 00:35:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1733099770000|2024-12-02 00:36:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733099800000|2024-12-02 00:36:40|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1733099830000|2024-12-02 00:37:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1733099860000|2024-12-02 00:37:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1733099890000|2024-12-02 00:38:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1733099920000|2024-12-02 00:38:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1733099950000|2024-12-02 00:39:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1733099980000|2024-12-02 00:39:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733100010000|2024-12-02 00:40:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1733100040000|2024-12-02 00:40:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1733100070000|2024-12-02 00:41:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733100100000|2024-12-02 00:41:40|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1733100130000|2024-12-02 00:42:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1733100160000|2024-12-02 00:42:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1733100190000|2024-12-02 00:43:10|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1733100220000|2024-12-02 00:43:40|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1733100250000|2024-12-02 00:44:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1733100280000|2024-12-02 00:44:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1733100310000|2024-12-02 00:45:10|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1733100340000|2024-12-02 00:45:40|8631.4|8597|8631.4|8597|8631.4|8597|8631.4|8597|0
1733100370000|2024-12-02 00:46:10|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1733100400000|2024-12-02 00:46:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733100430000|2024-12-02 00:47:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1733100460000|2024-12-02 00:47:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1733100490000|2024-12-02 00:48:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1733100520000|2024-12-02 00:48:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1733100550000|2024-12-02 00:49:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1733100580000|2024-12-02 00:49:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1733100610000|2024-12-02 00:50:10|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1733100640000|2024-12-02 00:50:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1733100670000|2024-12-02 00:51:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1733100700000|2024-12-02 00:51:40|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1733100730000|2024-12-02 00:52:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1733100760000|2024-12-02 00:52:40|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1733100790000|2024-12-02 00:53:10|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|8644.1|8609.5|0
1733100820000|2024-12-02 00:53:40|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733100850000|2024-12-02 00:54:10|8643|8608.4|8643|8608.4|8643|8608.4|8643|8608.4|0
1733100880000|2024-12-02 00:54:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733100910000|2024-12-02 00:55:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733100940000|2024-12-02 00:55:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1733100970000|2024-12-02 00:56:10|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1733101000000|2024-12-02 00:56:40|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1733101030000|2024-12-02 00:57:10|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1733101060000|2024-12-02 00:57:40|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1733101090000|2024-12-02 00:58:10|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1733101120000|2024-12-02 00:58:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1733101150000|2024-12-02 00:59:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1733101180000|2024-12-02 00:59:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1733101210000|2024-12-02 01:00:10|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1733101240000|2024-12-02 01:00:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1733101270000|2024-12-02 01:01:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733101300000|2024-12-02 01:01:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1733101330000|2024-12-02 01:02:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1733101360000|2024-12-02 01:02:40|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1733101390000|2024-12-02 01:03:10|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733101420000|2024-12-02 01:03:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1733101450000|2024-12-02 01:04:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1733101480000|2024-12-02 01:04:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733101510000|2024-12-02 01:05:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1733101540000|2024-12-02 01:05:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1733101570000|2024-12-02 01:06:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1733101630000|2024-12-02 01:07:10|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|8635.7|8601.3|0
1733101660000|2024-12-02 01:07:40|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1733101690000|2024-12-02 01:08:10|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|8631.8|8597.4|0
1733101720000|2024-12-02 01:08:40|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1733101750000|2024-12-02 01:09:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733101780000|2024-12-02 01:09:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1733101810000|2024-12-02 01:10:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1733101840000|2024-12-02 01:10:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1733101870000|2024-12-02 01:11:10|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733101900000|2024-12-02 01:11:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1733101930000|2024-12-02 01:12:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733101960000|2024-12-02 01:12:40|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733101990000|2024-12-02 01:13:10|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1733102020000|2024-12-02 01:13:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733102050000|2024-12-02 01:14:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1733102080000|2024-12-02 01:14:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1733102110000|2024-12-02 01:15:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1733102140000|2024-12-02 01:15:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1733102170000|2024-12-02 01:16:10|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1733102200000|2024-12-02 01:16:40|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|8638.8|8604.4|0
1733102230000|2024-12-02 01:17:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1733102260000|2024-12-02 01:17:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1733102290000|2024-12-02 01:18:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1733102320000|2024-12-02 01:18:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1733102350000|2024-12-02 01:19:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733102380000|2024-12-02 01:19:40|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733102410000|2024-12-02 01:20:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1733102440000|2024-12-02 01:20:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1733102470000|2024-12-02 01:21:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1733102500000|2024-12-02 01:21:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1733102530000|2024-12-02 01:22:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733102560000|2024-12-02 01:22:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1733102590000|2024-12-02 01:23:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1733102620000|2024-12-02 01:23:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1733102650000|2024-12-02 01:24:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1733102680000|2024-12-02 01:24:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1733102710000|2024-12-02 01:25:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733102740000|2024-12-02 01:25:40|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1733102770000|2024-12-02 01:26:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1733102800000|2024-12-02 01:26:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733102830000|2024-12-02 01:27:10|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1733102860000|2024-12-02 01:27:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1733102890000|2024-12-02 01:28:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1733102920000|2024-12-02 01:28:40|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733102950000|2024-12-02 01:29:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1733102980000|2024-12-02 01:29:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1733103010000|2024-12-02 01:30:10|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1733103040000|2024-12-02 01:30:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1733103070000|2024-12-02 01:31:10|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1733103100000|2024-12-02 01:31:40|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1733103130000|2024-12-02 01:32:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1733103160000|2024-12-02 01:32:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733103190000|2024-12-02 01:33:10|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733103220000|2024-12-02 01:33:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1733103250000|2024-12-02 01:34:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1733103280000|2024-12-02 01:34:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1733103310000|2024-12-02 01:35:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1733103340000|2024-12-02 01:35:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1733103370000|2024-12-02 01:36:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733103400000|2024-12-02 01:36:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1733103430000|2024-12-02 01:37:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1733103460000|2024-12-02 01:37:40|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|8625.8|8591.4|0
1733103490000|2024-12-02 01:38:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1733103520000|2024-12-02 01:38:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1733103550000|2024-12-02 01:39:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1733103580000|2024-12-02 01:39:40|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1733103610000|2024-12-02 01:40:10|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1733103640000|2024-12-02 01:40:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1733103670000|2024-12-02 01:41:10|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1733103700000|2024-12-02 01:41:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1733103730000|2024-12-02 01:42:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1733103760000|2024-12-02 01:42:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1733103790000|2024-12-02 01:43:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733103820000|2024-12-02 01:43:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1733103850000|2024-12-02 01:44:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1733103880000|2024-12-02 01:44:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1733103910000|2024-12-02 01:45:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1733103940000|2024-12-02 01:45:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733103970000|2024-12-02 01:46:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1733104000000|2024-12-02 01:46:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1733104030000|2024-12-02 01:47:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1733104060000|2024-12-02 01:47:40|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|8629.2|8594.8|0
1733104090000|2024-12-02 01:48:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1733104120000|2024-12-02 01:48:40|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1733104150000|2024-12-02 01:49:10|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1733104180000|2024-12-02 01:49:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1733104210000|2024-12-02 01:50:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1733104240000|2024-12-02 01:50:40|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1733104270000|2024-12-02 01:51:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1733104300000|2024-12-02 01:51:40|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|8626.1|8591.7|0
1733104330000|2024-12-02 01:52:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1733104360000|2024-12-02 01:52:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1733104390000|2024-12-02 01:53:10|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1733104420000|2024-12-02 01:53:40|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|8628.9|8594.5|0
1733104450000|2024-12-02 01:54:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1733104480000|2024-12-02 01:54:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1733104510000|2024-12-02 01:55:10|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1733104540000|2024-12-02 01:55:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1733104600000|2024-12-02 01:56:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1733104630000|2024-12-02 01:57:10|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1733104660000|2024-12-02 01:57:40|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|8627.3|8592.9|0
1733104690000|2024-12-02 01:58:10|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1733104720000|2024-12-02 01:58:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1733104750000|2024-12-02 01:59:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1733104810000|2024-12-02 02:00:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1733104840000|2024-12-02 02:00:40|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1733104870000|2024-12-02 02:01:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1733104900000|2024-12-02 02:01:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733104930000|2024-12-02 02:02:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1733104960000|2024-12-02 02:02:40|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1733104990000|2024-12-02 02:03:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1733105020000|2024-12-02 02:03:40|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1733105050000|2024-12-02 02:04:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1733105080000|2024-12-02 02:04:40|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1733105110000|2024-12-02 02:05:10|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1733105140000|2024-12-02 02:05:40|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1733105170000|2024-12-02 02:06:10|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1733105200000|2024-12-02 02:06:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1733105230000|2024-12-02 02:07:10|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|8627.2|8592.8|0
1733105290000|2024-12-02 02:08:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1733105320000|2024-12-02 02:08:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1733105350000|2024-12-02 02:09:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1733105380000|2024-12-02 02:09:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1733105410000|2024-12-02 02:10:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733105440000|2024-12-02 02:10:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1733105470000|2024-12-02 02:11:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733105500000|2024-12-02 02:11:40|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1733105530000|2024-12-02 02:12:10|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1733105560000|2024-12-02 02:12:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1733105590000|2024-12-02 02:13:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1733105620000|2024-12-02 02:13:40|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1733105650000|2024-12-02 02:14:10|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1733105680000|2024-12-02 02:14:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1733105710000|2024-12-02 02:15:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1733105740000|2024-12-02 02:15:40|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1733105770000|2024-12-02 02:16:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1733105800000|2024-12-02 02:16:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1733105830000|2024-12-02 02:17:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733105860000|2024-12-02 02:17:40|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1733105890000|2024-12-02 02:18:10|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1733105920000|2024-12-02 02:18:40|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1733105950000|2024-12-02 02:19:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1733106010000|2024-12-02 02:20:10|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1733106040000|2024-12-02 02:20:40|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|8623.6|8589.2|0
1733106070000|2024-12-02 02:21:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1733106100000|2024-12-02 02:21:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1733106130000|2024-12-02 02:22:10|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|8623.3|8588.9|0
1733106160000|2024-12-02 02:22:40|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1733106190000|2024-12-02 02:23:10|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|8624.5|8590.1|0
1733106220000|2024-12-02 02:23:40|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1733106250000|2024-12-02 02:24:10|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|8625.1|8590.7|0
1733106280000|2024-12-02 02:24:40|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|8626.7|8592.3|0
1733106310000|2024-12-02 02:25:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733106340000|2024-12-02 02:25:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1733106370000|2024-12-02 02:26:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1733106400000|2024-12-02 02:26:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733106430000|2024-12-02 02:27:10|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733106460000|2024-12-02 02:27:40|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733106490000|2024-12-02 02:28:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1733106520000|2024-12-02 02:28:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1733106550000|2024-12-02 02:29:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1733106580000|2024-12-02 02:29:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733106610000|2024-12-02 02:30:10|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1733106640000|2024-12-02 02:30:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1733106670000|2024-12-02 02:31:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1733106700000|2024-12-02 02:31:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1733106730000|2024-12-02 02:32:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1733106760000|2024-12-02 02:32:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733106790000|2024-12-02 02:33:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1733106820000|2024-12-02 02:33:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1733106850000|2024-12-02 02:34:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733106880000|2024-12-02 02:34:40|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1733106910000|2024-12-02 02:35:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733106940000|2024-12-02 02:35:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1733106970000|2024-12-02 02:36:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733107000000|2024-12-02 02:36:40|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1733107030000|2024-12-02 02:37:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1733107060000|2024-12-02 02:37:40|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|8635.5|8601.1|0
1733107090000|2024-12-02 02:38:10|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1733107120000|2024-12-02 02:38:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733107150000|2024-12-02 02:39:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1733107180000|2024-12-02 02:39:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733107210000|2024-12-02 02:40:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733107240000|2024-12-02 02:40:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1733107270000|2024-12-02 02:41:10|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1733107300000|2024-12-02 02:41:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1733107330000|2024-12-02 02:42:10|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1733107360000|2024-12-02 02:42:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1733107390000|2024-12-02 02:43:10|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1733107420000|2024-12-02 02:43:40|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1733107450000|2024-12-02 02:44:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1733107480000|2024-12-02 02:44:40|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733107510000|2024-12-02 02:45:10|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1733107540000|2024-12-02 02:45:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733107570000|2024-12-02 02:46:10|8642.4||8642.4||8642.4||8642.4||0
1733107600000|2024-12-02 02:46:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733107630000|2024-12-02 02:47:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1733107660000|2024-12-02 02:47:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1733107720000|2024-12-02 02:48:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1733107780000|2024-12-02 02:49:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1733107810000|2024-12-02 02:50:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733107840000|2024-12-02 02:50:40|8648.6|8614|8648.6|8614|8648.6|8614|8648.6|8614|0
1733107870000|2024-12-02 02:51:10|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1733107900000|2024-12-02 02:51:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1733107930000|2024-12-02 02:52:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733107960000|2024-12-02 02:52:40|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1733107990000|2024-12-02 02:53:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733108020000|2024-12-02 02:53:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1733108080000|2024-12-02 02:54:40|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733108110000|2024-12-02 02:55:10|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1733108140000|2024-12-02 02:55:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733108170000|2024-12-02 02:56:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1733108200000|2024-12-02 02:56:40|8646.6|8612|8646.6|8612|8646.6|8612|8646.6|8612|0
1733108230000|2024-12-02 02:57:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1733108260000|2024-12-02 02:57:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733108290000|2024-12-02 02:58:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1733108320000|2024-12-02 02:58:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1733108350000|2024-12-02 02:59:10|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1733108380000|2024-12-02 02:59:40|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1733108410000|2024-12-02 03:00:10|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733108440000|2024-12-02 03:00:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1733108470000|2024-12-02 03:01:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1733108500000|2024-12-02 03:01:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1733108530000|2024-12-02 03:02:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1733108560000|2024-12-02 03:02:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1733108590000|2024-12-02 03:03:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733108620000|2024-12-02 03:03:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1733108650000|2024-12-02 03:04:10|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1733108680000|2024-12-02 03:04:40|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1733108710000|2024-12-02 03:05:10|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1733108740000|2024-12-02 03:05:40|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1733108770000|2024-12-02 03:06:10|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1733108800000|2024-12-02 03:06:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1733108830000|2024-12-02 03:07:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1733108860000|2024-12-02 03:07:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1733108890000|2024-12-02 03:08:10|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733108920000|2024-12-02 03:08:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1733108950000|2024-12-02 03:09:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733108980000|2024-12-02 03:09:40|8647.6|8613|8647.6|8613|8647.6|8613|8647.6|8613|0
1733109010000|2024-12-02 03:10:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733109040000|2024-12-02 03:10:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1733109070000|2024-12-02 03:11:10|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1733109100000|2024-12-02 03:11:40|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1733109130000|2024-12-02 03:12:10|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1733109160000|2024-12-02 03:12:40|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|8645.2|8610.6|0
1733109190000|2024-12-02 03:13:10|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1733109220000|2024-12-02 03:13:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733109250000|2024-12-02 03:14:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733109280000|2024-12-02 03:14:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1733109310000|2024-12-02 03:15:10|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1733109340000|2024-12-02 03:15:40|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1733109370000|2024-12-02 03:16:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733109400000|2024-12-02 03:16:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733109430000|2024-12-02 03:17:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1733109460000|2024-12-02 03:17:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1733109490000|2024-12-02 03:18:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733109520000|2024-12-02 03:18:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1733109550000|2024-12-02 03:19:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1733109580000|2024-12-02 03:19:40|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|8646.2|8611.6|0
1733109610000|2024-12-02 03:20:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1733109640000|2024-12-02 03:20:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1733109670000|2024-12-02 03:21:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1733109700000|2024-12-02 03:21:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733109730000|2024-12-02 03:22:10|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1733109760000|2024-12-02 03:22:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1733109790000|2024-12-02 03:23:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1733109820000|2024-12-02 03:23:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733109850000|2024-12-02 03:24:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733109910000|2024-12-02 03:25:10|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733109940000|2024-12-02 03:25:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1733109970000|2024-12-02 03:26:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733110000000|2024-12-02 03:26:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1733110030000|2024-12-02 03:27:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733110060000|2024-12-02 03:27:40|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1733110090000|2024-12-02 03:28:10|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|8650.1|8615.5|0
1733110120000|2024-12-02 03:28:40|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1733110150000|2024-12-02 03:29:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1733110180000|2024-12-02 03:29:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733110210000|2024-12-02 03:30:10|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|8649.4|8614.8|0
1733110240000|2024-12-02 03:30:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733110270000|2024-12-02 03:31:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1733110300000|2024-12-02 03:31:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733110330000|2024-12-02 03:32:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733110360000|2024-12-02 03:32:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733110390000|2024-12-02 03:33:10|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1733110420000|2024-12-02 03:33:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733110450000|2024-12-02 03:34:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1733110480000|2024-12-02 03:34:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733110510000|2024-12-02 03:35:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733110540000|2024-12-02 03:35:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1733110570000|2024-12-02 03:36:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733110600000|2024-12-02 03:36:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1733110630000|2024-12-02 03:37:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1733110660000|2024-12-02 03:37:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1733110690000|2024-12-02 03:38:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733110750000|2024-12-02 03:39:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733110780000|2024-12-02 03:39:40|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733110810000|2024-12-02 03:40:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1733110840000|2024-12-02 03:40:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1733110870000|2024-12-02 03:41:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1733110900000|2024-12-02 03:41:40|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1733110930000|2024-12-02 03:42:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1733110960000|2024-12-02 03:42:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733110990000|2024-12-02 03:43:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1733111020000|2024-12-02 03:43:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733111050000|2024-12-02 03:44:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1733111080000|2024-12-02 03:44:40|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733111110000|2024-12-02 03:45:10|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1733111140000|2024-12-02 03:45:40|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1733111170000|2024-12-02 03:46:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1733111200000|2024-12-02 03:46:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733111230000|2024-12-02 03:47:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733111260000|2024-12-02 03:47:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1733111290000|2024-12-02 03:48:10|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|8649.8|8615.2|0
1733111320000|2024-12-02 03:48:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1733111350000|2024-12-02 03:49:10|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|8648.2|8613.6|0
1733111380000|2024-12-02 03:49:40|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1733111410000|2024-12-02 03:50:10|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|8644.7|8610.1|0
1733111440000|2024-12-02 03:50:40|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1733111470000|2024-12-02 03:51:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1733111500000|2024-12-02 03:51:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733111530000|2024-12-02 03:52:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733111590000|2024-12-02 03:53:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733111620000|2024-12-02 03:53:40|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|8650.3|8615.7|0
1733111650000|2024-12-02 03:54:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1733111680000|2024-12-02 03:54:40|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733111710000|2024-12-02 03:55:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1733111740000|2024-12-02 03:55:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733111770000|2024-12-02 03:56:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733111800000|2024-12-02 03:56:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1733111830000|2024-12-02 03:57:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1733111860000|2024-12-02 03:57:40|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1733111890000|2024-12-02 03:58:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1733111920000|2024-12-02 03:58:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1733111950000|2024-12-02 03:59:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1733111980000|2024-12-02 03:59:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733112010000|2024-12-02 04:00:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1733112040000|2024-12-02 04:00:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733112070000|2024-12-02 04:01:10|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|8653.7|8619.1|0
1733112100000|2024-12-02 04:01:40|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|8651.4|8616.8|0
1733112130000|2024-12-02 04:02:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1733112160000|2024-12-02 04:02:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733112190000|2024-12-02 04:03:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733112220000|2024-12-02 04:03:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733112250000|2024-12-02 04:04:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733112280000|2024-12-02 04:04:40|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1733112310000|2024-12-02 04:05:10|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733112340000|2024-12-02 04:05:40|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1733112370000|2024-12-02 04:06:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1733112400000|2024-12-02 04:06:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733112430000|2024-12-02 04:07:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1733112460000|2024-12-02 04:07:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1733112490000|2024-12-02 04:08:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1733112520000|2024-12-02 04:08:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733112550000|2024-12-02 04:09:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733112580000|2024-12-02 04:09:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1733112610000|2024-12-02 04:10:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1733112640000|2024-12-02 04:10:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733112670000|2024-12-02 04:11:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733112700000|2024-12-02 04:11:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733112730000|2024-12-02 04:12:10|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|8653.5|8618.9|0
1733112760000|2024-12-02 04:12:40|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1733112790000|2024-12-02 04:13:10|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|8649.1|8614.5|0
1733112820000|2024-12-02 04:13:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733112850000|2024-12-02 04:14:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1733112880000|2024-12-02 04:14:40|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733112910000|2024-12-02 04:15:10|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|8647.3|8612.7|0
1733112940000|2024-12-02 04:15:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733112970000|2024-12-02 04:16:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1733113000000|2024-12-02 04:16:40|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733113030000|2024-12-02 04:17:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733113060000|2024-12-02 04:17:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733113090000|2024-12-02 04:18:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1733113120000|2024-12-02 04:18:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733113150000|2024-12-02 04:19:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733113180000|2024-12-02 04:19:40|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733113210000|2024-12-02 04:20:10|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|8648.5|8613.9|0
1733113240000|2024-12-02 04:20:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1733113270000|2024-12-02 04:21:10|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1733113300000|2024-12-02 04:21:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733113330000|2024-12-02 04:22:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733113360000|2024-12-02 04:22:40|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1733113390000|2024-12-02 04:23:10|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1733113420000|2024-12-02 04:23:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1733113450000|2024-12-02 04:24:10|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|8652.2|8617.6|0
1733113480000|2024-12-02 04:24:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1733113510000|2024-12-02 04:25:10|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1733113540000|2024-12-02 04:25:40|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1733113570000|2024-12-02 04:26:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1733113600000|2024-12-02 04:26:40|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1733113630000|2024-12-02 04:27:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1733113660000|2024-12-02 04:27:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1733113690000|2024-12-02 04:28:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1733113720000|2024-12-02 04:28:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1733113750000|2024-12-02 04:29:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1733113780000|2024-12-02 04:29:40|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|8653.2|8618.6|0
1733113810000|2024-12-02 04:30:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1733113870000|2024-12-02 04:31:10|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733113900000|2024-12-02 04:31:40|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733113930000|2024-12-02 04:32:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1733113960000|2024-12-02 04:32:40|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|8656.7|8622.1|0
1733113990000|2024-12-02 04:33:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733114020000|2024-12-02 04:33:40|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1733114050000|2024-12-02 04:34:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733114080000|2024-12-02 04:34:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733114110000|2024-12-02 04:35:10|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1733114140000|2024-12-02 04:35:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1733114170000|2024-12-02 04:36:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1733114200000|2024-12-02 04:36:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733114230000|2024-12-02 04:37:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1733114260000|2024-12-02 04:37:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733114290000|2024-12-02 04:38:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1733114350000|2024-12-02 04:39:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733114380000|2024-12-02 04:39:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733114410000|2024-12-02 04:40:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733114440000|2024-12-02 04:40:40|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|8661.4|8626.8|0
1733114470000|2024-12-02 04:41:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1733114500000|2024-12-02 04:41:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1733114530000|2024-12-02 04:42:10|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1733114560000|2024-12-02 04:42:40|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|8659.7|8625.1|0
1733114590000|2024-12-02 04:43:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733114620000|2024-12-02 04:43:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1733114650000|2024-12-02 04:44:10|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1733114680000|2024-12-02 04:44:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733114710000|2024-12-02 04:45:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1733114740000|2024-12-02 04:45:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1733114770000|2024-12-02 04:46:10|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1733114800000|2024-12-02 04:46:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1733114830000|2024-12-02 04:47:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733114860000|2024-12-02 04:47:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1733114890000|2024-12-02 04:48:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1733114920000|2024-12-02 04:48:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1733114950000|2024-12-02 04:49:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733114980000|2024-12-02 04:49:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733115010000|2024-12-02 04:50:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733115040000|2024-12-02 04:50:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733115070000|2024-12-02 04:51:10|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733115100000|2024-12-02 04:51:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1733115130000|2024-12-02 04:52:10|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1733115160000|2024-12-02 04:52:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1733115190000|2024-12-02 04:53:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733115220000|2024-12-02 04:53:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733115250000|2024-12-02 04:54:10|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1733115280000|2024-12-02 04:54:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1733115310000|2024-12-02 04:55:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1733115340000|2024-12-02 04:55:40|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1733115370000|2024-12-02 04:56:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1733115400000|2024-12-02 04:56:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1733115430000|2024-12-02 04:57:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733115460000|2024-12-02 04:57:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733115490000|2024-12-02 04:58:10|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1733115520000|2024-12-02 04:58:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733115550000|2024-12-02 04:59:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1733115580000|2024-12-02 04:59:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1733181010000|2024-12-02 23:10:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1733181040000|2024-12-02 23:10:40|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1733181070000|2024-12-02 23:11:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1733181100000|2024-12-02 23:11:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1733181130000|2024-12-02 23:12:10|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1733181160000|2024-12-02 23:12:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1733181190000|2024-12-02 23:13:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1733181220000|2024-12-02 23:13:40|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1733181250000|2024-12-02 23:14:10|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1733181280000|2024-12-02 23:14:40|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1733181310000|2024-12-02 23:15:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1733181340000|2024-12-02 23:15:40|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1733181370000|2024-12-02 23:16:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1733181400000|2024-12-02 23:16:40|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1733181430000|2024-12-02 23:17:10|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|8693.1|8658.3|0
1733181460000|2024-12-02 23:17:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1733181490000|2024-12-02 23:18:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1733181520000|2024-12-02 23:18:40|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1733181550000|2024-12-02 23:19:10|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1733181580000|2024-12-02 23:19:40|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1733181610000|2024-12-02 23:20:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1733181640000|2024-12-02 23:20:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1733181670000|2024-12-02 23:21:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1733181700000|2024-12-02 23:21:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1733181730000|2024-12-02 23:22:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1733181760000|2024-12-02 23:22:40|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1733181790000|2024-12-02 23:23:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1733181820000|2024-12-02 23:23:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1733181850000|2024-12-02 23:24:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1733181880000|2024-12-02 23:24:40|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1733181910000|2024-12-02 23:25:10|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1733181940000|2024-12-02 23:25:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1733181970000|2024-12-02 23:26:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1733182000000|2024-12-02 23:26:40|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1733182030000|2024-12-02 23:27:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1733182060000|2024-12-02 23:27:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1733182090000|2024-12-02 23:28:10|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1733182120000|2024-12-02 23:28:40|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1733182150000|2024-12-02 23:29:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1733182180000|2024-12-02 23:29:40|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1733182210000|2024-12-02 23:30:10|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1733182240000|2024-12-02 23:30:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1733182270000|2024-12-02 23:31:10|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1733182300000|2024-12-02 23:31:40|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1733182330000|2024-12-02 23:32:10|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1733182360000|2024-12-02 23:32:40|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1733182390000|2024-12-02 23:33:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1733182420000|2024-12-02 23:33:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1733182450000|2024-12-02 23:34:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1733182480000|2024-12-02 23:34:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1733182510000|2024-12-02 23:35:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1733182540000|2024-12-02 23:35:40|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|8687.5|8652.9|0
1733182570000|2024-12-02 23:36:10|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1733182600000|2024-12-02 23:36:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1733182630000|2024-12-02 23:37:10|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1733182660000|2024-12-02 23:37:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1733182690000|2024-12-02 23:38:10|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1733182720000|2024-12-02 23:38:40|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1733182780000|2024-12-02 23:39:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1733182810000|2024-12-02 23:40:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1733182840000|2024-12-02 23:40:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1733182870000|2024-12-02 23:41:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1733182900000|2024-12-02 23:41:40|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1733182930000|2024-12-02 23:42:10|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1733182960000|2024-12-02 23:42:40|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|0
1733182990000|2024-12-02 23:43:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1733183020000|2024-12-02 23:43:40|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1733183050000|2024-12-02 23:44:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1733183080000|2024-12-02 23:44:40|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1733183110000|2024-12-02 23:45:10|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1733183140000|2024-12-02 23:45:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1733183170000|2024-12-02 23:46:10|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1733183200000|2024-12-02 23:46:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1733183230000|2024-12-02 23:47:10|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|0
1733183260000|2024-12-02 23:47:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1733183290000|2024-12-02 23:48:10|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|8683.5|8648.9|0
1733183320000|2024-12-02 23:48:40|8681.6|8647|8681.6|8647|8681.6|8647|8681.6|8647|0
1733183350000|2024-12-02 23:49:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1733183380000|2024-12-02 23:49:40|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1733183410000|2024-12-02 23:50:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1733183440000|2024-12-02 23:50:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1733183470000|2024-12-02 23:51:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1733183500000|2024-12-02 23:51:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1733183530000|2024-12-02 23:52:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1733183560000|2024-12-02 23:52:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1733183590000|2024-12-02 23:53:10|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1733183620000|2024-12-02 23:53:40|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1733183650000|2024-12-02 23:54:10|8674|8639.4|8674|8639.4|8674|8639.4|8674|8639.4|0
1733183680000|2024-12-02 23:54:40|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|8670.5|8635.9|0
1733183710000|2024-12-02 23:55:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1733183740000|2024-12-02 23:55:40|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|8671.3|8636.7|0
1733183770000|2024-12-02 23:56:10|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1733183800000|2024-12-02 23:56:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1733183830000|2024-12-02 23:57:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1733183860000|2024-12-02 23:57:40|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1733183890000|2024-12-02 23:58:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1733183920000|2024-12-02 23:58:40|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|8669.5|8634.9|0
1733183950000|2024-12-02 23:59:10|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|8672.1|8637.5|0
1733183980000|2024-12-02 23:59:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1733184010000|2024-12-03 00:00:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1733184040000|2024-12-03 00:00:40|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1733184100000|2024-12-03 00:01:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1733184130000|2024-12-03 00:02:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1733184160000|2024-12-03 00:02:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1733184190000|2024-12-03 00:03:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1733184220000|2024-12-03 00:03:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1733184250000|2024-12-03 00:04:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1733184280000|2024-12-03 00:04:40|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1733184310000|2024-12-03 00:05:10|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1733184340000|2024-12-03 00:05:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1733184370000|2024-12-03 00:06:10|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1733184400000|2024-12-03 00:06:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1733184430000|2024-12-03 00:07:10|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1733184460000|2024-12-03 00:07:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1733184490000|2024-12-03 00:08:10|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1733184520000|2024-12-03 00:08:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1733184550000|2024-12-03 00:09:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1733184580000|2024-12-03 00:09:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1733184610000|2024-12-03 00:10:10|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1733184640000|2024-12-03 00:10:40|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|8673.3|8638.7|0
1733184670000|2024-12-03 00:11:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1733184700000|2024-12-03 00:11:40|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1733184730000|2024-12-03 00:12:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1733184760000|2024-12-03 00:12:40|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1733184790000|2024-12-03 00:13:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1733184820000|2024-12-03 00:13:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1733184850000|2024-12-03 00:14:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1733184880000|2024-12-03 00:14:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1733184910000|2024-12-03 00:15:10|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|8671.9|8637.3|0
1733184940000|2024-12-03 00:15:40|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1733184970000|2024-12-03 00:16:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1733185000000|2024-12-03 00:16:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1733185030000|2024-12-03 00:17:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1733185060000|2024-12-03 00:17:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1733185090000|2024-12-03 00:18:10|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1733185120000|2024-12-03 00:18:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1733185150000|2024-12-03 00:19:10|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1733185180000|2024-12-03 00:19:40|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1733185210000|2024-12-03 00:20:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1733185240000|2024-12-03 00:20:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1733185270000|2024-12-03 00:21:10|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1733185300000|2024-12-03 00:21:40|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1733185330000|2024-12-03 00:22:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1733185360000|2024-12-03 00:22:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1733185390000|2024-12-03 00:23:10|8691|8656.4|8691|8656.4|8691|8656.4|8691|8656.4|0
1733185420000|2024-12-03 00:23:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733185450000|2024-12-03 00:24:10|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1733185480000|2024-12-03 00:24:40|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1733185510000|2024-12-03 00:25:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1733185540000|2024-12-03 00:25:40|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|8693.2|8658.4|0
1733185570000|2024-12-03 00:26:10|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733185600000|2024-12-03 00:26:40|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1733185630000|2024-12-03 00:27:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1733185660000|2024-12-03 00:27:40|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1733185690000|2024-12-03 00:28:10|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733185720000|2024-12-03 00:28:40|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1733185750000|2024-12-03 00:29:10|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1733185780000|2024-12-03 00:29:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1733185810000|2024-12-03 00:30:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1733185840000|2024-12-03 00:30:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1733185870000|2024-12-03 00:31:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1733185900000|2024-12-03 00:31:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1733185930000|2024-12-03 00:32:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1733185960000|2024-12-03 00:32:40|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1733186020000|2024-12-03 00:33:40|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1733186050000|2024-12-03 00:34:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1733186080000|2024-12-03 00:34:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1733186110000|2024-12-03 00:35:10|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1733186140000|2024-12-03 00:35:40|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1733186170000|2024-12-03 00:36:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1733186200000|2024-12-03 00:36:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1733186230000|2024-12-03 00:37:10|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1733186260000|2024-12-03 00:37:40|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1733186290000|2024-12-03 00:38:10|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1733186320000|2024-12-03 00:38:40|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1733186350000|2024-12-03 00:39:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1733186380000|2024-12-03 00:39:40|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1733186410000|2024-12-03 00:40:10|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1733186440000|2024-12-03 00:40:40|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1733186470000|2024-12-03 00:41:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1733186500000|2024-12-03 00:41:40|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1733186530000|2024-12-03 00:42:10|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|0
1733186560000|2024-12-03 00:42:40|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|8699.5|8664.7|0
1733186590000|2024-12-03 00:43:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1733186620000|2024-12-03 00:43:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1733186650000|2024-12-03 00:44:10|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1733186680000|2024-12-03 00:44:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1733186710000|2024-12-03 00:45:10|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1733186740000|2024-12-03 00:45:40|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1733186770000|2024-12-03 00:46:10|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1733186800000|2024-12-03 00:46:40|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1733186830000|2024-12-03 00:47:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1733186860000|2024-12-03 00:47:40|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1733186890000|2024-12-03 00:48:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1733186920000|2024-12-03 00:48:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1733186950000|2024-12-03 00:49:10|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|8699.4|8664.6|0
1733186980000|2024-12-03 00:49:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1733187010000|2024-12-03 00:50:10|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1733187040000|2024-12-03 00:50:40|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1733187070000|2024-12-03 00:51:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1733187100000|2024-12-03 00:51:40|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1733187130000|2024-12-03 00:52:10|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1733187160000|2024-12-03 00:52:40|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1733187190000|2024-12-03 00:53:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1733187220000|2024-12-03 00:53:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1733187250000|2024-12-03 00:54:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1733187280000|2024-12-03 00:54:40|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1733187310000|2024-12-03 00:55:10|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|8696.5|8661.7|0
1733187340000|2024-12-03 00:55:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1733187370000|2024-12-03 00:56:10|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1733187400000|2024-12-03 00:56:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1733187430000|2024-12-03 00:57:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1733187460000|2024-12-03 00:57:40|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1733187490000|2024-12-03 00:58:10|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1733187520000|2024-12-03 00:58:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1733187550000|2024-12-03 00:59:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1733187580000|2024-12-03 00:59:40|8696.8|8662|8696.8|8662|8696.8|8662|8696.8|8662|0
1733187610000|2024-12-03 01:00:10|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1733187640000|2024-12-03 01:00:40|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1733187670000|2024-12-03 01:01:10|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|8698.6|8663.8|0
1733187700000|2024-12-03 01:01:40|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1733187730000|2024-12-03 01:02:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1733187760000|2024-12-03 01:02:40|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1733187790000|2024-12-03 01:03:10|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1733187820000|2024-12-03 01:03:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1733187850000|2024-12-03 01:04:10|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1733187880000|2024-12-03 01:04:40|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1733187910000|2024-12-03 01:05:10|8698|8663.2|8698|8663.2|8698|8663.2|8698|8663.2|0
1733187940000|2024-12-03 01:05:40|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|8695.2|8660.4|0
1733187970000|2024-12-03 01:06:10|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1733188000000|2024-12-03 01:06:40|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1733188030000|2024-12-03 01:07:10|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|8697.5|8662.7|0
1733188090000|2024-12-03 01:08:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1733188120000|2024-12-03 01:08:40|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|8696.6|8661.8|0
1733188150000|2024-12-03 01:09:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1733188180000|2024-12-03 01:09:40|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|8696.3|8661.5|0
1733188210000|2024-12-03 01:10:10|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1733188270000|2024-12-03 01:11:10|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1733188300000|2024-12-03 01:11:40|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1733188330000|2024-12-03 01:12:10|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1733188360000|2024-12-03 01:12:40|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|8695.6|8660.8|0
1733188390000|2024-12-03 01:13:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1733188420000|2024-12-03 01:13:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1733188450000|2024-12-03 01:14:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1733188480000|2024-12-03 01:14:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733188510000|2024-12-03 01:15:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1733188540000|2024-12-03 01:15:40|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1733188570000|2024-12-03 01:16:10|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1733188600000|2024-12-03 01:16:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733188630000|2024-12-03 01:17:10|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|8693.4|8658.6|0
1733188660000|2024-12-03 01:17:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1733188690000|2024-12-03 01:18:10|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|8692.9|8658.1|0
1733188720000|2024-12-03 01:18:40|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1733188750000|2024-12-03 01:19:10|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1733188780000|2024-12-03 01:19:40|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1733188810000|2024-12-03 01:20:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1733188840000|2024-12-03 01:20:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1733188870000|2024-12-03 01:21:10|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1733188900000|2024-12-03 01:21:40|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1733188930000|2024-12-03 01:22:10|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1733188960000|2024-12-03 01:22:40|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|8693.7|8658.9|0
1733188990000|2024-12-03 01:23:10|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|8692.4|8657.7|0
1733189020000|2024-12-03 01:23:40|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1733189050000|2024-12-03 01:24:10|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|8693.3|8658.5|0
1733189080000|2024-12-03 01:24:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733189110000|2024-12-03 01:25:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1733189140000|2024-12-03 01:25:40|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|8696.4|8661.6|0
1733189170000|2024-12-03 01:26:10|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1733189200000|2024-12-03 01:26:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1733189230000|2024-12-03 01:27:10|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1733189260000|2024-12-03 01:27:40|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|8699.6|8664.8|0
1733189290000|2024-12-03 01:28:10|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|8697.6|8662.8|0
1733189320000|2024-12-03 01:28:40|8696|8661.2|8696|8661.2|8696|8661.2|8696|8661.2|0
1733189350000|2024-12-03 01:29:10|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1733189380000|2024-12-03 01:29:40|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1733189410000|2024-12-03 01:30:10|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1733189440000|2024-12-03 01:30:40|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1733189470000|2024-12-03 01:31:10|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1733189500000|2024-12-03 01:31:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1733189530000|2024-12-03 01:32:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1733189560000|2024-12-03 01:32:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1733189590000|2024-12-03 01:33:10|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1733189620000|2024-12-03 01:33:40|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1733189650000|2024-12-03 01:34:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1733189680000|2024-12-03 01:34:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1733189710000|2024-12-03 01:35:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1733189740000|2024-12-03 01:35:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1733189770000|2024-12-03 01:36:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1733189800000|2024-12-03 01:36:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1733189830000|2024-12-03 01:37:10|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1733189860000|2024-12-03 01:37:40|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1733189920000|2024-12-03 01:38:40|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1733189950000|2024-12-03 01:39:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1733189980000|2024-12-03 01:39:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1733190010000|2024-12-03 01:40:10|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1733190040000|2024-12-03 01:40:40|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1733190070000|2024-12-03 01:41:10|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1733190130000|2024-12-03 01:42:10|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1733190190000|2024-12-03 01:43:10|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1733190220000|2024-12-03 01:43:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1733190250000|2024-12-03 01:44:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1733190280000|2024-12-03 01:44:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1733190310000|2024-12-03 01:45:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1733190340000|2024-12-03 01:45:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1733190370000|2024-12-03 01:46:10|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1733190400000|2024-12-03 01:46:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1733190430000|2024-12-03 01:47:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1733190460000|2024-12-03 01:47:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1733190490000|2024-12-03 01:48:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1733190520000|2024-12-03 01:48:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1733190550000|2024-12-03 01:49:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1733190580000|2024-12-03 01:49:40|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1733190610000|2024-12-03 01:50:10|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1733190640000|2024-12-03 01:50:40|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1733190670000|2024-12-03 01:51:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1733190700000|2024-12-03 01:51:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1733190730000|2024-12-03 01:52:10|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1733190760000|2024-12-03 01:52:40|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|8702.6|8667.8|0
1733190790000|2024-12-03 01:53:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1733190820000|2024-12-03 01:53:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1733190850000|2024-12-03 01:54:10|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1733190880000|2024-12-03 01:54:40|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1733190910000|2024-12-03 01:55:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1733190940000|2024-12-03 01:55:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1733190970000|2024-12-03 01:56:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1733191000000|2024-12-03 01:56:40|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1733191030000|2024-12-03 01:57:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1733191060000|2024-12-03 01:57:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1733191090000|2024-12-03 01:58:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1733191120000|2024-12-03 01:58:40|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1733191150000|2024-12-03 01:59:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1733191180000|2024-12-03 01:59:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1733191210000|2024-12-03 02:00:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1733191240000|2024-12-03 02:00:40|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1733191270000|2024-12-03 02:01:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1733191300000|2024-12-03 02:01:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1733191330000|2024-12-03 02:02:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1733191360000|2024-12-03 02:02:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1733191390000|2024-12-03 02:03:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1733191420000|2024-12-03 02:03:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1733191450000|2024-12-03 02:04:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1733191480000|2024-12-03 02:04:40|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1733191510000|2024-12-03 02:05:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1733191540000|2024-12-03 02:05:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1733191570000|2024-12-03 02:06:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1733191600000|2024-12-03 02:06:40|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|0
1733191630000|2024-12-03 02:07:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1733191660000|2024-12-03 02:07:40|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1733191690000|2024-12-03 02:08:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1733191720000|2024-12-03 02:08:40|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1733191750000|2024-12-03 02:09:10|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1733191780000|2024-12-03 02:09:40|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1733191810000|2024-12-03 02:10:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1733191840000|2024-12-03 02:10:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1733191870000|2024-12-03 02:11:10|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1733191900000|2024-12-03 02:11:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1733191930000|2024-12-03 02:12:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1733191960000|2024-12-03 02:12:40|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1733191990000|2024-12-03 02:13:10|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1733192020000|2024-12-03 02:13:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1733192050000|2024-12-03 02:14:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1733192080000|2024-12-03 02:14:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1733192110000|2024-12-03 02:15:10|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1733192140000|2024-12-03 02:15:40|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1733192170000|2024-12-03 02:16:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1733192200000|2024-12-03 02:16:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1733192230000|2024-12-03 02:17:10|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1733192260000|2024-12-03 02:17:40|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1733192290000|2024-12-03 02:18:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1733192320000|2024-12-03 02:18:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1733192350000|2024-12-03 02:19:10|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733192380000|2024-12-03 02:19:40|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1733192440000|2024-12-03 02:20:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1733192470000|2024-12-03 02:21:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1733192500000|2024-12-03 02:21:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1733192530000|2024-12-03 02:22:10|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733192560000|2024-12-03 02:22:40|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1733192590000|2024-12-03 02:23:10|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|8707.9|8673.1|0
1733192620000|2024-12-03 02:23:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733192650000|2024-12-03 02:24:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1733192680000|2024-12-03 02:24:40|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1733192710000|2024-12-03 02:25:10|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733192740000|2024-12-03 02:25:40|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1733192800000|2024-12-03 02:26:40|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1733192830000|2024-12-03 02:27:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1733192860000|2024-12-03 02:27:40|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|0
1733192890000|2024-12-03 02:28:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1733192920000|2024-12-03 02:28:40|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1733192950000|2024-12-03 02:29:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1733192980000|2024-12-03 02:29:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1733193010000|2024-12-03 02:30:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1733193040000|2024-12-03 02:30:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1733193070000|2024-12-03 02:31:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1733193130000|2024-12-03 02:32:10|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1733193160000|2024-12-03 02:32:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1733193190000|2024-12-03 02:33:10|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1733193220000|2024-12-03 02:33:40|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1733193250000|2024-12-03 02:34:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1733193280000|2024-12-03 02:34:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1733193310000|2024-12-03 02:35:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1733193340000|2024-12-03 02:35:40|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1733193370000|2024-12-03 02:36:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1733193400000|2024-12-03 02:36:40|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1733193430000|2024-12-03 02:37:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1733193490000|2024-12-03 02:38:10|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733193520000|2024-12-03 02:38:40|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1733193550000|2024-12-03 02:39:10|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1733193580000|2024-12-03 02:39:40|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1733193610000|2024-12-03 02:40:10|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1733193640000|2024-12-03 02:40:40|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1733193670000|2024-12-03 02:41:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1733193700000|2024-12-03 02:41:40|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1733193730000|2024-12-03 02:42:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1733193790000|2024-12-03 02:43:10|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1733193820000|2024-12-03 02:43:40|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1733193850000|2024-12-03 02:44:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1733193880000|2024-12-03 02:44:40|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1733193910000|2024-12-03 02:45:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1733193940000|2024-12-03 02:45:40|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1733193970000|2024-12-03 02:46:10|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1733194000000|2024-12-03 02:46:40|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1733194030000|2024-12-03 02:47:10|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1733194060000|2024-12-03 02:47:40|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|8700.5|8665.7|0
1733194090000|2024-12-03 02:48:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1733194120000|2024-12-03 02:48:40|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1733194150000|2024-12-03 02:49:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1733194180000|2024-12-03 02:49:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1733194210000|2024-12-03 02:50:10|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1733194240000|2024-12-03 02:50:40|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1733194270000|2024-12-03 02:51:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1733194300000|2024-12-03 02:51:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1733194330000|2024-12-03 02:52:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1733194360000|2024-12-03 02:52:40|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|0
1733194390000|2024-12-03 02:53:10|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733194420000|2024-12-03 02:53:40|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1733194450000|2024-12-03 02:54:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1733194480000|2024-12-03 02:54:40|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1733194510000|2024-12-03 02:55:10|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|8710.2|8675.4|0
1733194540000|2024-12-03 02:55:40|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1733194570000|2024-12-03 02:56:10|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1733194600000|2024-12-03 02:56:40|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|8705.4|8670.6|0
1733194630000|2024-12-03 02:57:10|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1733194660000|2024-12-03 02:57:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1733194720000|2024-12-03 02:58:40|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|8706.6|8671.8|0
1733194750000|2024-12-03 02:59:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1733194780000|2024-12-03 02:59:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1733194810000|2024-12-03 03:00:10|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1733194840000|2024-12-03 03:00:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1733194870000|2024-12-03 03:01:10|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1733194900000|2024-12-03 03:01:40|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1733194930000|2024-12-03 03:02:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1733194960000|2024-12-03 03:02:40|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1733194990000|2024-12-03 03:03:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1733195020000|2024-12-03 03:03:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1733195050000|2024-12-03 03:04:10|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1733195080000|2024-12-03 03:04:40|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1733195110000|2024-12-03 03:05:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1733195140000|2024-12-03 03:05:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1733195170000|2024-12-03 03:06:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1733195200000|2024-12-03 03:06:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1733195230000|2024-12-03 03:07:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1733195260000|2024-12-03 03:07:40|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1733195320000|2024-12-03 03:08:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1733195350000|2024-12-03 03:09:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1733195380000|2024-12-03 03:09:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1733195410000|2024-12-03 03:10:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1733195440000|2024-12-03 03:10:40|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1733195470000|2024-12-03 03:11:10|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1733195500000|2024-12-03 03:11:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1733195530000|2024-12-03 03:12:10|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|8715.7|8680.9|0
1733195560000|2024-12-03 03:12:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1733195590000|2024-12-03 03:13:10|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1733195620000|2024-12-03 03:13:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1733195650000|2024-12-03 03:14:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1733195680000|2024-12-03 03:14:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1733195710000|2024-12-03 03:15:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1733195740000|2024-12-03 03:15:40|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1733195770000|2024-12-03 03:16:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1733195800000|2024-12-03 03:16:40|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1733195830000|2024-12-03 03:17:10|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|0
1733195860000|2024-12-03 03:17:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1733195890000|2024-12-03 03:18:10|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1733195920000|2024-12-03 03:18:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1733195950000|2024-12-03 03:19:10|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1733195980000|2024-12-03 03:19:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1733196010000|2024-12-03 03:20:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1733196040000|2024-12-03 03:20:40|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1733196070000|2024-12-03 03:21:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1733196100000|2024-12-03 03:21:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1733196130000|2024-12-03 03:22:10|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1733196160000|2024-12-03 03:22:40|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|8708.3|8673.5|0
1733196190000|2024-12-03 03:23:10|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1733196220000|2024-12-03 03:23:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1733196280000|2024-12-03 03:24:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1733196310000|2024-12-03 03:25:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1733196340000|2024-12-03 03:25:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1733196370000|2024-12-03 03:26:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1733196400000|2024-12-03 03:26:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1733196430000|2024-12-03 03:27:10|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1733196460000|2024-12-03 03:27:40|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1733196490000|2024-12-03 03:28:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1733196520000|2024-12-03 03:28:40|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1733196550000|2024-12-03 03:29:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1733196580000|2024-12-03 03:29:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1733196610000|2024-12-03 03:30:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1733196640000|2024-12-03 03:30:40|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1733196670000|2024-12-03 03:31:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1733196700000|2024-12-03 03:31:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1733196730000|2024-12-03 03:32:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1733196760000|2024-12-03 03:32:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1733196790000|2024-12-03 03:33:10|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1733196820000|2024-12-03 03:33:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1733196850000|2024-12-03 03:34:10|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1733196880000|2024-12-03 03:34:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1733196910000|2024-12-03 03:35:10|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|8727.2|8692.4|0
1733196940000|2024-12-03 03:35:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1733196970000|2024-12-03 03:36:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1733197000000|2024-12-03 03:36:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1733197030000|2024-12-03 03:37:10|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1733197060000|2024-12-03 03:37:40|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1733197090000|2024-12-03 03:38:10|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1733197120000|2024-12-03 03:38:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1733197150000|2024-12-03 03:39:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1733197180000|2024-12-03 03:39:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1733197210000|2024-12-03 03:40:10|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|8734.1|8699.3|0
1733197240000|2024-12-03 03:40:40|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1733197270000|2024-12-03 03:41:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1733197300000|2024-12-03 03:41:40|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1733197330000|2024-12-03 03:42:10|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1733197360000|2024-12-03 03:42:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1733197390000|2024-12-03 03:43:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1733197420000|2024-12-03 03:43:40|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1733197450000|2024-12-03 03:44:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1733197480000|2024-12-03 03:44:40|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1733197510000|2024-12-03 03:45:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1733197540000|2024-12-03 03:45:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1733197570000|2024-12-03 03:46:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1733197600000|2024-12-03 03:46:40|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1733197630000|2024-12-03 03:47:10|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|0
1733197660000|2024-12-03 03:47:40|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1733197690000|2024-12-03 03:48:10|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1733197720000|2024-12-03 03:48:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1733197750000|2024-12-03 03:49:10|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1733197780000|2024-12-03 03:49:40|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1733197810000|2024-12-03 03:50:10|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1733197840000|2024-12-03 03:50:40|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1733197870000|2024-12-03 03:51:10|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1733197930000|2024-12-03 03:52:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1733197960000|2024-12-03 03:52:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1733197990000|2024-12-03 03:53:10|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1733198020000|2024-12-03 03:53:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1733198050000|2024-12-03 03:54:10|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1733198080000|2024-12-03 03:54:40|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1733198110000|2024-12-03 03:55:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1733198140000|2024-12-03 03:55:40|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1733198170000|2024-12-03 03:56:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1733198200000|2024-12-03 03:56:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1733198230000|2024-12-03 03:57:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1733198260000|2024-12-03 03:57:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1733198290000|2024-12-03 03:58:10|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1733198320000|2024-12-03 03:58:40|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1733198350000|2024-12-03 03:59:10|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|0
1733198380000|2024-12-03 03:59:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1733198410000|2024-12-03 04:00:10|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1733198440000|2024-12-03 04:00:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1733198470000|2024-12-03 04:01:10|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1733198500000|2024-12-03 04:01:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1733198530000|2024-12-03 04:02:10|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1733198560000|2024-12-03 04:02:40|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1733198620000|2024-12-03 04:03:40|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1733198650000|2024-12-03 04:04:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1733198680000|2024-12-03 04:04:40|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|0
1733198710000|2024-12-03 04:05:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1733198740000|2024-12-03 04:05:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1733198770000|2024-12-03 04:06:10|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|8728.7|8693.9|0
1733198800000|2024-12-03 04:06:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1733198830000|2024-12-03 04:07:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1733198860000|2024-12-03 04:07:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1733198890000|2024-12-03 04:08:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1733198920000|2024-12-03 04:08:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1733198950000|2024-12-03 04:09:10|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1733198980000|2024-12-03 04:09:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1733199010000|2024-12-03 04:10:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1733199040000|2024-12-03 04:10:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1733199070000|2024-12-03 04:11:10|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|8726.3|8691.5|0
1733199100000|2024-12-03 04:11:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1733199130000|2024-12-03 04:12:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1733199160000|2024-12-03 04:12:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1733199190000|2024-12-03 04:13:10|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1733199220000|2024-12-03 04:13:40|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1733199250000|2024-12-03 04:14:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1733199280000|2024-12-03 04:14:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1733199310000|2024-12-03 04:15:10|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|8724.9|8690.1|0
1733199370000|2024-12-03 04:16:10|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1733199400000|2024-12-03 04:16:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1733199430000|2024-12-03 04:17:10|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1733199460000|2024-12-03 04:17:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1733199490000|2024-12-03 04:18:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1733199520000|2024-12-03 04:18:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1733199550000|2024-12-03 04:19:10|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1733199580000|2024-12-03 04:19:40|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1733199610000|2024-12-03 04:20:10|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1733199640000|2024-12-03 04:20:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1733199670000|2024-12-03 04:21:10|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1733199700000|2024-12-03 04:21:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1733199730000|2024-12-03 04:22:10|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1733199760000|2024-12-03 04:22:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1733199790000|2024-12-03 04:23:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1733199820000|2024-12-03 04:23:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1733199850000|2024-12-03 04:24:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1733199880000|2024-12-03 04:24:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1733199910000|2024-12-03 04:25:10|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1733199940000|2024-12-03 04:25:40|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1733199970000|2024-12-03 04:26:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1733200000000|2024-12-03 04:26:40|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1733200030000|2024-12-03 04:27:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1733200060000|2024-12-03 04:27:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1733200090000|2024-12-03 04:28:10|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1733200120000|2024-12-03 04:28:40|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1733200150000|2024-12-03 04:29:10|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|8713.3|8678.5|0
1733200180000|2024-12-03 04:29:40|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1733200210000|2024-12-03 04:30:10|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1733200240000|2024-12-03 04:30:40|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1733200270000|2024-12-03 04:31:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1733200300000|2024-12-03 04:31:40|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1733200330000|2024-12-03 04:32:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1733200360000|2024-12-03 04:32:40|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1733200390000|2024-12-03 04:33:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1733200420000|2024-12-03 04:33:40|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1733200450000|2024-12-03 04:34:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1733200480000|2024-12-03 04:34:40|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1733200510000|2024-12-03 04:35:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1733200540000|2024-12-03 04:35:40|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1733200570000|2024-12-03 04:36:10|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1733200600000|2024-12-03 04:36:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1733200630000|2024-12-03 04:37:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1733200660000|2024-12-03 04:37:40|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|8708.9|8674.1|0
1733200690000|2024-12-03 04:38:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1733200720000|2024-12-03 04:38:40|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|8704.5|8669.7|0
1733200750000|2024-12-03 04:39:10|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1733200780000|2024-12-03 04:39:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1733200810000|2024-12-03 04:40:10|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1733200840000|2024-12-03 04:40:40|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1733200870000|2024-12-03 04:41:10|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1733200900000|2024-12-03 04:41:40|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|8705.9|8671.1|0
1733200930000|2024-12-03 04:42:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1733200960000|2024-12-03 04:42:40|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1733200990000|2024-12-03 04:43:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1733201020000|2024-12-03 04:43:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1733201050000|2024-12-03 04:44:10|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1733201080000|2024-12-03 04:44:40|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1733201110000|2024-12-03 04:45:10|8706|8671.2|8706|8671.2|8706|8671.2|8706|8671.2|0
1733201140000|2024-12-03 04:45:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1733201170000|2024-12-03 04:46:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1733201200000|2024-12-03 04:46:40|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1733201230000|2024-12-03 04:47:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1733201260000|2024-12-03 04:47:40|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1733201290000|2024-12-03 04:48:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1733201320000|2024-12-03 04:48:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1733201350000|2024-12-03 04:49:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1733201380000|2024-12-03 04:49:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1733201410000|2024-12-03 04:50:10|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1733201440000|2024-12-03 04:50:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1733201470000|2024-12-03 04:51:10|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1733201500000|2024-12-03 04:51:40|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1733201530000|2024-12-03 04:52:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1733201560000|2024-12-03 04:52:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1733201590000|2024-12-03 04:53:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1733201620000|2024-12-03 04:53:40|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1733201650000|2024-12-03 04:54:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1733201680000|2024-12-03 04:54:40|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1733201710000|2024-12-03 04:55:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1733201740000|2024-12-03 04:55:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1733201770000|2024-12-03 04:56:10|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733201800000|2024-12-03 04:56:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1733201830000|2024-12-03 04:57:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1733201860000|2024-12-03 04:57:40|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1733201890000|2024-12-03 04:58:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1733201920000|2024-12-03 04:58:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1733201950000|2024-12-03 04:59:10|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1733201980000|2024-12-03 04:59:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733267410000|2024-12-03 23:10:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1733267440000|2024-12-03 23:10:40|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1733267470000|2024-12-03 23:11:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1733267500000|2024-12-03 23:11:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1733267530000|2024-12-03 23:12:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1733267560000|2024-12-03 23:12:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1733267590000|2024-12-03 23:13:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1733267620000|2024-12-03 23:13:40|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1733267650000|2024-12-03 23:14:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1733267680000|2024-12-03 23:14:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1733267710000|2024-12-03 23:15:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1733267740000|2024-12-03 23:15:40|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1733267770000|2024-12-03 23:16:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1733267800000|2024-12-03 23:16:40|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1733267830000|2024-12-03 23:17:10|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1733267860000|2024-12-03 23:17:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1733267890000|2024-12-03 23:18:10|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|8725.1|8690.3|0
1733267920000|2024-12-03 23:18:40|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1733267950000|2024-12-03 23:19:10|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1733267980000|2024-12-03 23:19:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1733268010000|2024-12-03 23:20:10|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1733268040000|2024-12-03 23:20:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1733268070000|2024-12-03 23:21:10|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1733268100000|2024-12-03 23:21:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1733268130000|2024-12-03 23:22:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1733268160000|2024-12-03 23:22:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1733268190000|2024-12-03 23:23:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1733268220000|2024-12-03 23:23:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1733268250000|2024-12-03 23:24:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1733268280000|2024-12-03 23:24:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1733268310000|2024-12-03 23:25:10|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1733268340000|2024-12-03 23:25:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1733268370000|2024-12-03 23:26:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1733268400000|2024-12-03 23:26:40|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1733268430000|2024-12-03 23:27:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1733268460000|2024-12-03 23:27:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1733268490000|2024-12-03 23:28:10|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1733268520000|2024-12-03 23:28:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1733268550000|2024-12-03 23:29:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1733268580000|2024-12-03 23:29:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1733268610000|2024-12-03 23:30:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1733268640000|2024-12-03 23:30:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1733268670000|2024-12-03 23:31:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1733268700000|2024-12-03 23:31:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1733268730000|2024-12-03 23:32:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1733268760000|2024-12-03 23:32:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1733268790000|2024-12-03 23:33:10|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1733268820000|2024-12-03 23:33:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1733268850000|2024-12-03 23:34:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1733268880000|2024-12-03 23:34:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1733268910000|2024-12-03 23:35:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1733268940000|2024-12-03 23:35:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1733268970000|2024-12-03 23:36:10|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1733269000000|2024-12-03 23:36:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1733269030000|2024-12-03 23:37:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1733269060000|2024-12-03 23:37:40|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1733269090000|2024-12-03 23:38:10|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1733269120000|2024-12-03 23:38:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1733269150000|2024-12-03 23:39:10|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1733269180000|2024-12-03 23:39:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1733269210000|2024-12-03 23:40:10|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1733269240000|2024-12-03 23:40:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1733269270000|2024-12-03 23:41:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1733269300000|2024-12-03 23:41:40|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1733269330000|2024-12-03 23:42:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1733269360000|2024-12-03 23:42:40|8753|8718|8753|8718|8753|8718|8753|8718|0
1733269390000|2024-12-03 23:43:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1733269420000|2024-12-03 23:43:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1733269450000|2024-12-03 23:44:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1733269480000|2024-12-03 23:44:40|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1733269510000|2024-12-03 23:45:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1733269540000|2024-12-03 23:45:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1733269570000|2024-12-03 23:46:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1733269600000|2024-12-03 23:46:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1733269630000|2024-12-03 23:47:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1733269660000|2024-12-03 23:47:40|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1733269690000|2024-12-03 23:48:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1733269720000|2024-12-03 23:48:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1733269750000|2024-12-03 23:49:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1733269780000|2024-12-03 23:49:40|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1733269810000|2024-12-03 23:50:10|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1733269840000|2024-12-03 23:50:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1733269870000|2024-12-03 23:51:10|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|0
1733269900000|2024-12-03 23:51:40|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1733269930000|2024-12-03 23:52:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1733269960000|2024-12-03 23:52:40|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1733269990000|2024-12-03 23:53:10|8728.8|8694|8728.8|8694|8728.8|8694|8728.8|8694|0
1733270020000|2024-12-03 23:53:40|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1733270050000|2024-12-03 23:54:10|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1733270080000|2024-12-03 23:54:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1733270110000|2024-12-03 23:55:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1733270140000|2024-12-03 23:55:40|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1733270170000|2024-12-03 23:56:10|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|0
1733270200000|2024-12-03 23:56:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1733270230000|2024-12-03 23:57:10|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1733270260000|2024-12-03 23:57:40|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1733270290000|2024-12-03 23:58:10|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1733270320000|2024-12-03 23:58:40|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1733270350000|2024-12-03 23:59:10|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1733270380000|2024-12-03 23:59:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1733270410000|2024-12-04 00:00:10|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1733270440000|2024-12-04 00:00:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1733270470000|2024-12-04 00:01:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1733270500000|2024-12-04 00:01:40|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1733270530000|2024-12-04 00:02:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1733270560000|2024-12-04 00:02:40|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|8719.5|8684.7|0
1733270590000|2024-12-04 00:03:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1733270620000|2024-12-04 00:03:40|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|8706.9|8672.1|0
1733270650000|2024-12-04 00:04:10|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1733270680000|2024-12-04 00:04:40|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|8700.1|8665.3|0
1733270710000|2024-12-04 00:05:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1733270740000|2024-12-04 00:05:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1733270770000|2024-12-04 00:06:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1733270800000|2024-12-04 00:06:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1733270830000|2024-12-04 00:07:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1733270860000|2024-12-04 00:07:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733270890000|2024-12-04 00:08:10|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1733270920000|2024-12-04 00:08:40|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1733270950000|2024-12-04 00:09:10|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1733270980000|2024-12-04 00:09:40|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1733271010000|2024-12-04 00:10:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1733271040000|2024-12-04 00:10:40|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1733271070000|2024-12-04 00:11:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1733271100000|2024-12-04 00:11:40|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1733271130000|2024-12-04 00:12:10|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1733271190000|2024-12-04 00:13:10|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1733271220000|2024-12-04 00:13:40|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|8696.9|8662.1|0
1733271250000|2024-12-04 00:14:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1733271280000|2024-12-04 00:14:40|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1733271310000|2024-12-04 00:15:10|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|8695.4|8660.6|0
1733271340000|2024-12-04 00:15:40|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|8694.7|8659.9|0
1733271370000|2024-12-04 00:16:10|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1733271400000|2024-12-04 00:16:40|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|8699.1|8664.3|0
1733271460000|2024-12-04 00:17:40|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|8699.2|8664.4|0
1733271490000|2024-12-04 00:18:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1733271520000|2024-12-04 00:18:40|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1733271550000|2024-12-04 00:19:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1733271580000|2024-12-04 00:19:40|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1733271610000|2024-12-04 00:20:10|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|8701.3|8666.5|0
1733271640000|2024-12-04 00:20:40|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1733271670000|2024-12-04 00:21:10|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|8695.1|8660.3|0
1733271700000|2024-12-04 00:21:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1733271730000|2024-12-04 00:22:10|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1733271760000|2024-12-04 00:22:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1733271790000|2024-12-04 00:23:10|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|8694.6|8659.8|0
1733271820000|2024-12-04 00:23:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733271880000|2024-12-04 00:24:40|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1733271910000|2024-12-04 00:25:10|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1733271940000|2024-12-04 00:25:40|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1733271970000|2024-12-04 00:26:10|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733272000000|2024-12-04 00:26:40|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1733272030000|2024-12-04 00:27:10|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|8691.1|8656.5|0
1733272060000|2024-12-04 00:27:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1733272090000|2024-12-04 00:28:10|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1733272120000|2024-12-04 00:28:40|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1733272150000|2024-12-04 00:29:10|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|8686.4|8651.8|0
1733272180000|2024-12-04 00:29:40|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1733272210000|2024-12-04 00:30:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1733272240000|2024-12-04 00:30:40|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1733272270000|2024-12-04 00:31:10|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1733272300000|2024-12-04 00:31:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1733272330000|2024-12-04 00:32:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1733272360000|2024-12-04 00:32:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1733272390000|2024-12-04 00:33:10|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1733272420000|2024-12-04 00:33:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1733272450000|2024-12-04 00:34:10|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1733272480000|2024-12-04 00:34:40|8694|8659.2|8694|8659.2|8694|8659.2|8694|8659.2|0
1733272510000|2024-12-04 00:35:10|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1733272540000|2024-12-04 00:35:40|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|8694.5|8659.7|0
1733272570000|2024-12-04 00:36:10|8693.8|8659|8693.8|8659|8693.8|8659|8693.8|8659|0
1733272600000|2024-12-04 00:36:40|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1733272630000|2024-12-04 00:37:10|8690|8655.4|8690|8655.4|8690|8655.4|8690|8655.4|0
1733272660000|2024-12-04 00:37:40|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1733272690000|2024-12-04 00:38:10|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1733272720000|2024-12-04 00:38:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1733272750000|2024-12-04 00:39:10|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1733272780000|2024-12-04 00:39:40|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1733272810000|2024-12-04 00:40:10|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|8689.7|8655.1|0
1733272840000|2024-12-04 00:40:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1733272870000|2024-12-04 00:41:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1733272900000|2024-12-04 00:41:40|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1733272930000|2024-12-04 00:42:10|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|8690.5|8655.9|0
1733272960000|2024-12-04 00:42:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1733272990000|2024-12-04 00:43:10|8689|8654.4|8689|8654.4|8689|8654.4|8689|8654.4|0
1733273020000|2024-12-04 00:43:40|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1733273050000|2024-12-04 00:44:10|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1733273080000|2024-12-04 00:44:40|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|8689.5|8654.9|0
1733273110000|2024-12-04 00:45:10|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1733273140000|2024-12-04 00:45:40|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|8691.3|8656.7|0
1733273170000|2024-12-04 00:46:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1733273200000|2024-12-04 00:46:40|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|8690.2|8655.6|0
1733273230000|2024-12-04 00:47:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1733273260000|2024-12-04 00:47:40|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|8687.4|8652.8|0
1733273290000|2024-12-04 00:48:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1733273320000|2024-12-04 00:48:40|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1733273350000|2024-12-04 00:49:10|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1733273380000|2024-12-04 00:49:40|8686.6|8652|8686.6|8652|8686.6|8652|8686.6|8652|0
1733273410000|2024-12-04 00:50:10|8686|8651.4|8686|8651.4|8686|8651.4|8686|8651.4|0
1733273440000|2024-12-04 00:50:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1733273470000|2024-12-04 00:51:10|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1733273500000|2024-12-04 00:51:40|8692.8|8658|8692.8|8658|8692.8|8658|8692.8|8658|0
1733273530000|2024-12-04 00:52:10|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|8692.1|8657.5|0
1733273560000|2024-12-04 00:52:40|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|8692.5|8657.7|0
1733273590000|2024-12-04 00:53:10|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|8690.8|8656.2|0
1733273620000|2024-12-04 00:53:40|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1733273650000|2024-12-04 00:54:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1733273680000|2024-12-04 00:54:40|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1733273710000|2024-12-04 00:55:10|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|8687.7|8653.1|0
1733273770000|2024-12-04 00:56:10|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1733273800000|2024-12-04 00:56:40|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1733273830000|2024-12-04 00:57:10|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1733273860000|2024-12-04 00:57:40|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|8686.9|8652.3|0
1733273890000|2024-12-04 00:58:10|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|8688.8|8654.2|0
1733273920000|2024-12-04 00:58:40|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|8690.3|8655.7|0
1733273950000|2024-12-04 00:59:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1733273980000|2024-12-04 00:59:40|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1733274010000|2024-12-04 01:00:10|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|8687.3|8652.7|0
1733274040000|2024-12-04 01:00:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1733274070000|2024-12-04 01:01:10|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|8687.9|8653.3|0
1733274100000|2024-12-04 01:01:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1733274130000|2024-12-04 01:02:10|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1733274160000|2024-12-04 01:02:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1733274190000|2024-12-04 01:03:10|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|8685.2|8650.6|0
1733274220000|2024-12-04 01:03:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1733274250000|2024-12-04 01:04:10|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|8689.4|8654.8|0
1733274280000|2024-12-04 01:04:40|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|8688.4|8653.8|0
1733274310000|2024-12-04 01:05:10|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|8688.9|8654.3|0
1733274340000|2024-12-04 01:05:40|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|8687.2|8652.6|0
1733274370000|2024-12-04 01:06:10|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|8690.9|8656.3|0
1733274400000|2024-12-04 01:06:40|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|8686.8|8652.2|0
1733274430000|2024-12-04 01:07:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1733274460000|2024-12-04 01:07:40|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1733274490000|2024-12-04 01:08:10|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|8685.7|8651.1|0
1733274520000|2024-12-04 01:08:40|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1733274550000|2024-12-04 01:09:10|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1733274580000|2024-12-04 01:09:40|8674.6|8640|8674.6|8640|8674.6|8640|8674.6|8640|0
1733274610000|2024-12-04 01:10:10|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1733274640000|2024-12-04 01:10:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1733274670000|2024-12-04 01:11:10|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1733274700000|2024-12-04 01:11:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1733274730000|2024-12-04 01:12:10|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1733274760000|2024-12-04 01:12:40|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1733274790000|2024-12-04 01:13:10|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1733274820000|2024-12-04 01:13:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1733274850000|2024-12-04 01:14:10|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1733274880000|2024-12-04 01:14:40|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1733274910000|2024-12-04 01:15:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1733274940000|2024-12-04 01:15:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1733274970000|2024-12-04 01:16:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1733275000000|2024-12-04 01:16:40|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1733275030000|2024-12-04 01:17:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1733275060000|2024-12-04 01:17:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1733275090000|2024-12-04 01:18:10|8681|8646.4|8681|8646.4|8681|8646.4|8681|8646.4|0
1733275120000|2024-12-04 01:18:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1733275150000|2024-12-04 01:19:10|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1733275180000|2024-12-04 01:19:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1733275210000|2024-12-04 01:20:10|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1733275240000|2024-12-04 01:20:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1733275270000|2024-12-04 01:21:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1733275300000|2024-12-04 01:21:40|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1733275330000|2024-12-04 01:22:10|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1733275360000|2024-12-04 01:22:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1733275390000|2024-12-04 01:23:10|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1733275420000|2024-12-04 01:23:40|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1733275450000|2024-12-04 01:24:10|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|8682.9|8648.3|0
1733275480000|2024-12-04 01:24:40|8685|8650.4|8685|8650.4|8685|8650.4|8685|8650.4|0
1733275510000|2024-12-04 01:25:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1733275540000|2024-12-04 01:25:40|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1733275600000|2024-12-04 01:26:40|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|8684.7|8650.1|0
1733275630000|2024-12-04 01:27:10|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|8684.9|8650.3|0
1733275660000|2024-12-04 01:27:40|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1733275690000|2024-12-04 01:28:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1733275720000|2024-12-04 01:28:40|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1733275750000|2024-12-04 01:29:10|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|8681.4|8646.8|0
1733275780000|2024-12-04 01:29:40|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1733275810000|2024-12-04 01:30:10|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1733275840000|2024-12-04 01:30:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1733275870000|2024-12-04 01:31:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1733275900000|2024-12-04 01:31:40|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1733275930000|2024-12-04 01:32:10|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1733275960000|2024-12-04 01:32:40|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1733275990000|2024-12-04 01:33:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1733276020000|2024-12-04 01:33:40|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1733276050000|2024-12-04 01:34:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1733276080000|2024-12-04 01:34:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1733276110000|2024-12-04 01:35:10|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|0
1733276140000|2024-12-04 01:35:40|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1733276170000|2024-12-04 01:36:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1733276200000|2024-12-04 01:36:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1733276230000|2024-12-04 01:37:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1733276260000|2024-12-04 01:37:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1733276290000|2024-12-04 01:38:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733276320000|2024-12-04 01:38:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1733276350000|2024-12-04 01:39:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733276380000|2024-12-04 01:39:40|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1733276410000|2024-12-04 01:40:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733276440000|2024-12-04 01:40:40|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|8662.1|8627.5|0
1733276470000|2024-12-04 01:41:10|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1733276500000|2024-12-04 01:41:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1733276530000|2024-12-04 01:42:10|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733276560000|2024-12-04 01:42:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1733276590000|2024-12-04 01:43:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1733276620000|2024-12-04 01:43:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1733276650000|2024-12-04 01:44:10|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|8666.1|8631.5|0
1733276680000|2024-12-04 01:44:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1733276710000|2024-12-04 01:45:10|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1733276740000|2024-12-04 01:45:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1733276770000|2024-12-04 01:46:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1733276800000|2024-12-04 01:46:40|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|0
1733276830000|2024-12-04 01:47:10|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1733276860000|2024-12-04 01:47:40|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|8669.3|8634.7|0
1733276890000|2024-12-04 01:48:10|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|8672.5|8637.9|0
1733276920000|2024-12-04 01:48:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1733276950000|2024-12-04 01:49:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1733276980000|2024-12-04 01:49:40|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1733277010000|2024-12-04 01:50:10|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|8675.8|8641.2|0
1733277040000|2024-12-04 01:50:40|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1733277070000|2024-12-04 01:51:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1733277100000|2024-12-04 01:51:40|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|8676.9|8642.3|0
1733277130000|2024-12-04 01:52:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1733277160000|2024-12-04 01:52:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1733277190000|2024-12-04 01:53:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1733277220000|2024-12-04 01:53:40|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1733277250000|2024-12-04 01:54:10|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1733277280000|2024-12-04 01:54:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1733277310000|2024-12-04 01:55:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1733277340000|2024-12-04 01:55:40|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|8668.9|8634.3|0
1733277370000|2024-12-04 01:56:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1733277400000|2024-12-04 01:56:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1733277430000|2024-12-04 01:57:10|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1733277460000|2024-12-04 01:57:40|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1733277490000|2024-12-04 01:58:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733277520000|2024-12-04 01:58:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1733277550000|2024-12-04 01:59:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1733277580000|2024-12-04 01:59:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1733277610000|2024-12-04 02:00:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733277640000|2024-12-04 02:00:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1733277670000|2024-12-04 02:01:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1733277700000|2024-12-04 02:01:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1733277730000|2024-12-04 02:02:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1733277760000|2024-12-04 02:02:40|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1733277790000|2024-12-04 02:03:10|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|8668.1|8633.5|0
1733277820000|2024-12-04 02:03:40|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1733277850000|2024-12-04 02:04:10|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1733277880000|2024-12-04 02:04:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1733277910000|2024-12-04 02:05:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1733277940000|2024-12-04 02:05:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1733277970000|2024-12-04 02:06:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1733278000000|2024-12-04 02:06:40|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|8683.2|8648.6|0
1733278030000|2024-12-04 02:07:10|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|8683.7|8649.1|0
1733278060000|2024-12-04 02:07:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1733278090000|2024-12-04 02:08:10|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1733278120000|2024-12-04 02:08:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1733278150000|2024-12-04 02:09:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1733278180000|2024-12-04 02:09:40|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1733278210000|2024-12-04 02:10:10|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1733278240000|2024-12-04 02:10:40|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1733278270000|2024-12-04 02:11:10|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1733278300000|2024-12-04 02:11:40|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1733278330000|2024-12-04 02:12:10|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1733278360000|2024-12-04 02:12:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1733278390000|2024-12-04 02:13:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1733278420000|2024-12-04 02:13:40|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|8678.3|8643.7|0
1733278450000|2024-12-04 02:14:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1733278480000|2024-12-04 02:14:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1733278510000|2024-12-04 02:15:10|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|8680.9|8646.3|0
1733278540000|2024-12-04 02:15:40|8677|8642.4|8677|8642.4|8677|8642.4|8677|8642.4|0
1733278570000|2024-12-04 02:16:10|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1733278600000|2024-12-04 02:16:40|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|8675.4|8640.8|0
1733278630000|2024-12-04 02:17:10|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|8677.1|8642.5|0
1733278660000|2024-12-04 02:17:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1733278690000|2024-12-04 02:18:10|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1733278750000|2024-12-04 02:19:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1733278780000|2024-12-04 02:19:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1733278810000|2024-12-04 02:20:10|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|8679.5|8644.9|0
1733278840000|2024-12-04 02:20:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1733278870000|2024-12-04 02:21:10|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|8678.5|8643.9|0
1733278900000|2024-12-04 02:21:40|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1733278930000|2024-12-04 02:22:10|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1733278960000|2024-12-04 02:22:40|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|8679.9|8645.3|0
1733278990000|2024-12-04 02:23:10|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1733279020000|2024-12-04 02:23:40|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1733279050000|2024-12-04 02:24:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1733279110000|2024-12-04 02:25:10|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|8680.4|8645.8|0
1733279140000|2024-12-04 02:25:40|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|8681.8|8647.2|0
1733279170000|2024-12-04 02:26:10|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1733279200000|2024-12-04 02:26:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1733279230000|2024-12-04 02:27:10|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|8680.5|8645.9|0
1733279290000|2024-12-04 02:28:10|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1733279320000|2024-12-04 02:28:40|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|8680.2|8645.6|0
1733279350000|2024-12-04 02:29:10|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|8688.3|8653.7|0
1733279380000|2024-12-04 02:29:40|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1733279410000|2024-12-04 02:30:10|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1733279470000|2024-12-04 02:31:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1733279500000|2024-12-04 02:31:40|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|8691.2|8656.6|0
1733279530000|2024-12-04 02:32:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1733279560000|2024-12-04 02:32:40|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|8691.9|8657.3|0
1733279590000|2024-12-04 02:33:10|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|8693.9|8659.1|0
1733279650000|2024-12-04 02:34:10|8694.8|8660|8694.8|8660|8694.8|8660|8694.8|8660|0
1733279680000|2024-12-04 02:34:40|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1733279710000|2024-12-04 02:35:10|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|8693.5|8658.7|0
1733279740000|2024-12-04 02:35:40|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|8694.2|8659.4|0
1733279770000|2024-12-04 02:36:10|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|8694.9|8660.1|0
1733279800000|2024-12-04 02:36:40|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|8695.7|8660.9|0
1733279830000|2024-12-04 02:37:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1733279860000|2024-12-04 02:37:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1733279890000|2024-12-04 02:38:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1733279920000|2024-12-04 02:38:40|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|8698.7|8663.9|0
1733279950000|2024-12-04 02:39:10|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1733279980000|2024-12-04 02:39:40|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1733280010000|2024-12-04 02:40:10|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1733280040000|2024-12-04 02:40:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1733280070000|2024-12-04 02:41:10|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|8698.5|8663.7|0
1733280100000|2024-12-04 02:41:40|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|8699.3|8664.5|0
1733280160000|2024-12-04 02:42:40|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1733280190000|2024-12-04 02:43:10|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|8698.9|8664.1|0
1733280220000|2024-12-04 02:43:40|8697.8|8663|8697.8|8663|8697.8|8663|8697.8|8663|0
1733280250000|2024-12-04 02:44:10|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1733280280000|2024-12-04 02:44:40|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|8700.3|8665.5|0
1733280310000|2024-12-04 02:45:10|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1733280340000|2024-12-04 02:45:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1733280370000|2024-12-04 02:46:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1733280400000|2024-12-04 02:46:40|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1733280430000|2024-12-04 02:47:10|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|8703.4|8668.6|0
1733280460000|2024-12-04 02:47:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1733280490000|2024-12-04 02:48:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1733280520000|2024-12-04 02:48:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1733280550000|2024-12-04 02:49:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1733280580000|2024-12-04 02:49:40|8704.8|8670|8704.8|8670|8704.8|8670|8704.8|8670|0
1733280610000|2024-12-04 02:50:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1733280640000|2024-12-04 02:50:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1733280670000|2024-12-04 02:51:10|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1733280730000|2024-12-04 02:52:10|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1733280760000|2024-12-04 02:52:40|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|8706.7|8671.9|0
1733280790000|2024-12-04 02:53:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1733280820000|2024-12-04 02:53:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1733280850000|2024-12-04 02:54:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1733280880000|2024-12-04 02:54:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1733280910000|2024-12-04 02:55:10|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1733280940000|2024-12-04 02:55:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1733280970000|2024-12-04 02:56:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1733281000000|2024-12-04 02:56:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1733281030000|2024-12-04 02:57:10|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1733281060000|2024-12-04 02:57:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1733281090000|2024-12-04 02:58:10|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1733281120000|2024-12-04 02:58:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1733281150000|2024-12-04 02:59:10|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1733281180000|2024-12-04 02:59:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1733281210000|2024-12-04 03:00:10|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1733281240000|2024-12-04 03:00:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1733281270000|2024-12-04 03:01:10|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1733281300000|2024-12-04 03:01:40|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|8701.2|8666.4|0
1733281330000|2024-12-04 03:02:10|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1733281360000|2024-12-04 03:02:40|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1733281390000|2024-12-04 03:03:10|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|8701.7|8666.9|0
1733281420000|2024-12-04 03:03:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1733281450000|2024-12-04 03:04:10|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1733281480000|2024-12-04 03:04:40|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|8701.4|8666.6|0
1733281510000|2024-12-04 03:05:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1733281540000|2024-12-04 03:05:40|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1733281570000|2024-12-04 03:06:10|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1733281600000|2024-12-04 03:06:40|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1733281630000|2024-12-04 03:07:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1733281660000|2024-12-04 03:07:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1733281690000|2024-12-04 03:08:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1733281720000|2024-12-04 03:08:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1733281750000|2024-12-04 03:09:10|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1733281780000|2024-12-04 03:09:40|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1733281840000|2024-12-04 03:10:40|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1733281870000|2024-12-04 03:11:10|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1733281900000|2024-12-04 03:11:40|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|8707.1|8672.3|0
1733281930000|2024-12-04 03:12:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1733281960000|2024-12-04 03:12:40|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1733281990000|2024-12-04 03:13:10|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1733282020000|2024-12-04 03:13:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1733282050000|2024-12-04 03:14:10|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|8702.7|8667.9|0
1733282080000|2024-12-04 03:14:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1733282110000|2024-12-04 03:15:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1733282140000|2024-12-04 03:15:40|8701|8666.2|8701|8666.2|8701|8666.2|8701|8666.2|0
1733282170000|2024-12-04 03:16:10|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1733282200000|2024-12-04 03:16:40|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1733282230000|2024-12-04 03:17:10|8702.8|8668|8702.8|8668|8702.8|8668|8702.8|8668|0
1733282260000|2024-12-04 03:17:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1733282290000|2024-12-04 03:18:10|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|8700.4|8665.6|0
1733282320000|2024-12-04 03:18:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1733282350000|2024-12-04 03:19:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1733282380000|2024-12-04 03:19:40|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|8707.6|8672.8|0
1733282410000|2024-12-04 03:20:10|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1733282440000|2024-12-04 03:20:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1733282470000|2024-12-04 03:21:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1733282500000|2024-12-04 03:21:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1733282530000|2024-12-04 03:22:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1733282560000|2024-12-04 03:22:40|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1733282590000|2024-12-04 03:23:10|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1733282620000|2024-12-04 03:23:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1733282650000|2024-12-04 03:24:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1733282680000|2024-12-04 03:24:40|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1733282710000|2024-12-04 03:25:10|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1733282740000|2024-12-04 03:25:40|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1733282770000|2024-12-04 03:26:10|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1733282800000|2024-12-04 03:26:40|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|8709.1|8674.3|0
1733282830000|2024-12-04 03:27:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1733282860000|2024-12-04 03:27:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1733282890000|2024-12-04 03:28:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1733282920000|2024-12-04 03:28:40|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1733282950000|2024-12-04 03:29:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1733282980000|2024-12-04 03:29:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1733283010000|2024-12-04 03:30:10|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1733283040000|2024-12-04 03:30:40|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1733283070000|2024-12-04 03:31:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1733283100000|2024-12-04 03:31:40|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1733283130000|2024-12-04 03:32:10|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1733283160000|2024-12-04 03:32:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1733283190000|2024-12-04 03:33:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1733283220000|2024-12-04 03:33:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1733283250000|2024-12-04 03:34:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1733283310000|2024-12-04 03:35:10|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1733283340000|2024-12-04 03:35:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1733283370000|2024-12-04 03:36:10|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1733283400000|2024-12-04 03:36:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1733283430000|2024-12-04 03:37:10|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1733283460000|2024-12-04 03:37:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1733283490000|2024-12-04 03:38:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1733283520000|2024-12-04 03:38:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1733283550000|2024-12-04 03:39:10|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1733283580000|2024-12-04 03:39:40|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|8718.5|8683.7|0
1733283610000|2024-12-04 03:40:10|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1733283670000|2024-12-04 03:41:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1733283700000|2024-12-04 03:41:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1733283730000|2024-12-04 03:42:10|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|8712.3|8677.5|0
1733283760000|2024-12-04 03:42:40|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1733283790000|2024-12-04 03:43:10|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1733283820000|2024-12-04 03:43:40|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1733283850000|2024-12-04 03:44:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1733283880000|2024-12-04 03:44:40|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1733283910000|2024-12-04 03:45:10|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1733283940000|2024-12-04 03:45:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1733283970000|2024-12-04 03:46:10|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1733284000000|2024-12-04 03:46:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1733284030000|2024-12-04 03:47:10|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1733284060000|2024-12-04 03:47:40|8712.8|8678|8712.8|8678|8712.8|8678|8712.8|8678|0
1733284090000|2024-12-04 03:48:10|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1733284120000|2024-12-04 03:48:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1733284150000|2024-12-04 03:49:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1733284180000|2024-12-04 03:49:40|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1733284210000|2024-12-04 03:50:10|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1733284240000|2024-12-04 03:50:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1733284270000|2024-12-04 03:51:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1733284300000|2024-12-04 03:51:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1733284330000|2024-12-04 03:52:10|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1733284360000|2024-12-04 03:52:40|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1733284390000|2024-12-04 03:53:10|8706.8|8672|8706.8|8672|8706.8|8672|8706.8|8672|0
1733284420000|2024-12-04 03:53:40|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1733284450000|2024-12-04 03:54:10|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|8711.2|8676.4|0
1733284480000|2024-12-04 03:54:40|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1733284510000|2024-12-04 03:55:10|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1733284540000|2024-12-04 03:55:40|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1733284570000|2024-12-04 03:56:10|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|8709.7|8674.9|0
1733284600000|2024-12-04 03:56:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1733284630000|2024-12-04 03:57:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1733284660000|2024-12-04 03:57:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1733284690000|2024-12-04 03:58:10|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1733284720000|2024-12-04 03:58:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1733284750000|2024-12-04 03:59:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1733284810000|2024-12-04 04:00:10|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|8714.1|8679.3|0
1733284840000|2024-12-04 04:00:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1733284870000|2024-12-04 04:01:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1733284900000|2024-12-04 04:01:40|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1733284930000|2024-12-04 04:02:10|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1733284960000|2024-12-04 04:02:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1733284990000|2024-12-04 04:03:10|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1733285020000|2024-12-04 04:03:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1733285050000|2024-12-04 04:04:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1733285080000|2024-12-04 04:04:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1733285110000|2024-12-04 04:05:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1733285140000|2024-12-04 04:05:40|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1733285170000|2024-12-04 04:06:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1733285200000|2024-12-04 04:06:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1733285230000|2024-12-04 04:07:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1733285260000|2024-12-04 04:07:40|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|8727.6|8692.8|0
1733285290000|2024-12-04 04:08:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1733285320000|2024-12-04 04:08:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1733285350000|2024-12-04 04:09:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1733285380000|2024-12-04 04:09:40|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1733285410000|2024-12-04 04:10:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1733285440000|2024-12-04 04:10:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1733285470000|2024-12-04 04:11:10|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1733285500000|2024-12-04 04:11:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1733285530000|2024-12-04 04:12:10|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1733285560000|2024-12-04 04:12:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1733285590000|2024-12-04 04:13:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1733285620000|2024-12-04 04:13:40|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1733285650000|2024-12-04 04:14:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1733285680000|2024-12-04 04:14:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1733285710000|2024-12-04 04:15:10|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1733285740000|2024-12-04 04:15:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1733285770000|2024-12-04 04:16:10|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1733285800000|2024-12-04 04:16:40|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|8723.6|8688.8|0
1733285830000|2024-12-04 04:17:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1733285860000|2024-12-04 04:17:40|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|0
1733285890000|2024-12-04 04:18:10|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1733285920000|2024-12-04 04:18:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1733285950000|2024-12-04 04:19:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1733285980000|2024-12-04 04:19:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1733286010000|2024-12-04 04:20:10|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1733286040000|2024-12-04 04:20:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1733286070000|2024-12-04 04:21:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1733286100000|2024-12-04 04:21:40|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1733286130000|2024-12-04 04:22:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1733286160000|2024-12-04 04:22:40|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1733286190000|2024-12-04 04:23:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1733286220000|2024-12-04 04:23:40|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1733286250000|2024-12-04 04:24:10|8726|8691.2|8726|8691.2|8726|8691.2|8726|8691.2|0
1733286280000|2024-12-04 04:24:40|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1733286310000|2024-12-04 04:25:10|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|8723.5|8688.7|0
1733286340000|2024-12-04 04:25:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1733286370000|2024-12-04 04:26:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1733286400000|2024-12-04 04:26:40|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1733286430000|2024-12-04 04:27:10|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1733286460000|2024-12-04 04:27:40|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1733286490000|2024-12-04 04:28:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1733286520000|2024-12-04 04:28:40|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1733286550000|2024-12-04 04:29:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1733286580000|2024-12-04 04:29:40|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|8713.6|8678.8|0
1733286610000|2024-12-04 04:30:10|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1733286640000|2024-12-04 04:30:40|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1733286670000|2024-12-04 04:31:10|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1733286700000|2024-12-04 04:31:40|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1733286730000|2024-12-04 04:32:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1733286760000|2024-12-04 04:32:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1733286790000|2024-12-04 04:33:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1733286820000|2024-12-04 04:33:40|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1733286850000|2024-12-04 04:34:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1733286880000|2024-12-04 04:34:40|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1733286910000|2024-12-04 04:35:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1733286940000|2024-12-04 04:35:40|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1733286970000|2024-12-04 04:36:10|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1733287000000|2024-12-04 04:36:40|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1733287030000|2024-12-04 04:37:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1733287060000|2024-12-04 04:37:40|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1733287090000|2024-12-04 04:38:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1733287120000|2024-12-04 04:38:40|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|8722.6|8687.8|0
1733287150000|2024-12-04 04:39:10|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1733287180000|2024-12-04 04:39:40|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1733287210000|2024-12-04 04:40:10|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1733287240000|2024-12-04 04:40:40|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1733287270000|2024-12-04 04:41:10|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1733287300000|2024-12-04 04:41:40|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1733287330000|2024-12-04 04:42:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1733287360000|2024-12-04 04:42:40|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1733287390000|2024-12-04 04:43:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1733287420000|2024-12-04 04:43:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1733287450000|2024-12-04 04:44:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1733287480000|2024-12-04 04:44:40|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|8729.3|8694.5|0
1733287510000|2024-12-04 04:45:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1733287540000|2024-12-04 04:45:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1733287570000|2024-12-04 04:46:10|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1733287600000|2024-12-04 04:46:40|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1733287630000|2024-12-04 04:47:10|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1733287690000|2024-12-04 04:48:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1733287720000|2024-12-04 04:48:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1733287750000|2024-12-04 04:49:10|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1733287780000|2024-12-04 04:49:40|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1733287810000|2024-12-04 04:50:10|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1733287840000|2024-12-04 04:50:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1733287870000|2024-12-04 04:51:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1733287900000|2024-12-04 04:51:40|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1733287930000|2024-12-04 04:52:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1733287960000|2024-12-04 04:52:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1733287990000|2024-12-04 04:53:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1733288020000|2024-12-04 04:53:40|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1733288050000|2024-12-04 04:54:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1733288080000|2024-12-04 04:54:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1733288110000|2024-12-04 04:55:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1733288140000|2024-12-04 04:55:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1733288170000|2024-12-04 04:56:10|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1733288200000|2024-12-04 04:56:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1733288230000|2024-12-04 04:57:10|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1733288260000|2024-12-04 04:57:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1733288290000|2024-12-04 04:58:10|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1733288320000|2024-12-04 04:58:40|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1733288350000|2024-12-04 04:59:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1733288380000|2024-12-04 04:59:40|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1733353810000|2024-12-04 23:10:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1733353840000|2024-12-04 23:10:40|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|8640.7|8606.3|0
1733353870000|2024-12-04 23:11:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1733353900000|2024-12-04 23:11:40|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|8621.3|8586.9|0
1733353930000|2024-12-04 23:12:10|8609|8574.6|8609|8574.6|8609|8574.6|8609|8574.6|0
1733353960000|2024-12-04 23:12:40|8610.4|8576|8610.4|8576|8610.4|8576|8610.4|8576|0
1733353990000|2024-12-04 23:13:10|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1733354020000|2024-12-04 23:13:40|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1733354050000|2024-12-04 23:14:10|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1733354080000|2024-12-04 23:14:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1733354110000|2024-12-04 23:15:10|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1733354140000|2024-12-04 23:15:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1733354170000|2024-12-04 23:16:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1733354200000|2024-12-04 23:16:40|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1733354230000|2024-12-04 23:17:10|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1733354260000|2024-12-04 23:17:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1733354290000|2024-12-04 23:18:10|8626.4|8592|8626.4|8592|8626.4|8592|8626.4|8592|0
1733354320000|2024-12-04 23:18:40|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|8626.6|8592.2|0
1733354350000|2024-12-04 23:19:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1733354380000|2024-12-04 23:19:40|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|8627.8|8593.4|0
1733354410000|2024-12-04 23:20:10|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1733354440000|2024-12-04 23:20:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1733354470000|2024-12-04 23:21:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733354500000|2024-12-04 23:21:40|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733354530000|2024-12-04 23:22:10|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|8641.7|8607.3|0
1733354590000|2024-12-04 23:23:10|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1733354620000|2024-12-04 23:23:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1733354650000|2024-12-04 23:24:10|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|8644.3|8609.7|0
1733354680000|2024-12-04 23:24:40|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|8646.7|8612.1|0
1733354710000|2024-12-04 23:25:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733354740000|2024-12-04 23:25:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1733354770000|2024-12-04 23:26:10|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|8645.4|8610.8|0
1733354800000|2024-12-04 23:26:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1733354830000|2024-12-04 23:27:10|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1733354860000|2024-12-04 23:27:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1733354890000|2024-12-04 23:28:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1733354920000|2024-12-04 23:28:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1733354950000|2024-12-04 23:29:10|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|8646.4|8611.8|0
1733354980000|2024-12-04 23:29:40|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733355010000|2024-12-04 23:30:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733355040000|2024-12-04 23:30:40|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|8647.8|8613.2|0
1733355070000|2024-12-04 23:31:10|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|8649.3|8614.7|0
1733355100000|2024-12-04 23:31:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733355130000|2024-12-04 23:32:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1733355160000|2024-12-04 23:32:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733355190000|2024-12-04 23:33:10|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|8669.2|8634.6|0
1733355220000|2024-12-04 23:33:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1733355250000|2024-12-04 23:34:10|8673|8638.4|8673|8638.4|8673|8638.4|8673|8638.4|0
1733355280000|2024-12-04 23:34:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1733355310000|2024-12-04 23:35:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1733355340000|2024-12-04 23:35:40|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|8668.8|8634.2|0
1733355370000|2024-12-04 23:36:10|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|8669.7|8635.1|0
1733355400000|2024-12-04 23:36:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1733355430000|2024-12-04 23:37:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1733355460000|2024-12-04 23:37:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1733355490000|2024-12-04 23:38:10|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1733355520000|2024-12-04 23:38:40|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1733355550000|2024-12-04 23:39:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1733355580000|2024-12-04 23:39:40|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1733355610000|2024-12-04 23:40:10|8670|8635.4|8670|8635.4|8670|8635.4|8670|8635.4|0
1733355640000|2024-12-04 23:40:40|8667.6|8633|8667.6|8633|8667.6|8633|8667.6|8633|0
1733355670000|2024-12-04 23:41:10|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1733355700000|2024-12-04 23:41:40|8678.6|8644|8678.6|8644|8678.6|8644|8678.6|8644|0
1733355730000|2024-12-04 23:42:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1733355760000|2024-12-04 23:42:40|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|8670.2|8635.6|0
1733355790000|2024-12-04 23:43:10|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1733355820000|2024-12-04 23:43:40|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1733355850000|2024-12-04 23:44:10|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1733355880000|2024-12-04 23:44:40|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|8675.1|8640.5|0
1733355910000|2024-12-04 23:45:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1733355940000|2024-12-04 23:45:40|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|8672.7|8638.1|0
1733355970000|2024-12-04 23:46:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1733356000000|2024-12-04 23:46:40|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|8669.8|8635.2|0
1733356030000|2024-12-04 23:47:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1733356060000|2024-12-04 23:47:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1733356090000|2024-12-04 23:48:10|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1733356120000|2024-12-04 23:48:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1733356150000|2024-12-04 23:49:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1733356180000|2024-12-04 23:49:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1733356210000|2024-12-04 23:50:10|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1733356240000|2024-12-04 23:50:40|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1733356270000|2024-12-04 23:51:10|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1733356330000|2024-12-04 23:52:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1733356360000|2024-12-04 23:52:40|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|8669.1|8634.5|0
1733356390000|2024-12-04 23:53:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1733356420000|2024-12-04 23:53:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1733356450000|2024-12-04 23:54:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1733356480000|2024-12-04 23:54:40|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733356510000|2024-12-04 23:55:10|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|8662.7|8628.1|0
1733356540000|2024-12-04 23:55:40|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1733356570000|2024-12-04 23:56:10|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1733356600000|2024-12-04 23:56:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1733356630000|2024-12-04 23:57:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1733356660000|2024-12-04 23:57:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1733356690000|2024-12-04 23:58:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1733356720000|2024-12-04 23:58:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1733356750000|2024-12-04 23:59:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1733356780000|2024-12-04 23:59:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1733356810000|2024-12-05 00:00:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1733356840000|2024-12-05 00:00:40|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1733356870000|2024-12-05 00:01:10|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1733356900000|2024-12-05 00:01:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1733356930000|2024-12-05 00:02:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733356960000|2024-12-05 00:02:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1733357020000|2024-12-05 00:03:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733357050000|2024-12-05 00:04:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1733357080000|2024-12-05 00:04:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733357110000|2024-12-05 00:05:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733357140000|2024-12-05 00:05:40|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1733357170000|2024-12-05 00:06:10|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1733357200000|2024-12-05 00:06:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1733357230000|2024-12-05 00:07:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733357260000|2024-12-05 00:07:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1733357290000|2024-12-05 00:08:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1733357320000|2024-12-05 00:08:40|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1733357350000|2024-12-05 00:09:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1733357380000|2024-12-05 00:09:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733357410000|2024-12-05 00:10:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1733357440000|2024-12-05 00:10:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1733357470000|2024-12-05 00:11:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1733357500000|2024-12-05 00:11:40|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1733357530000|2024-12-05 00:12:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1733357560000|2024-12-05 00:12:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733357590000|2024-12-05 00:13:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1733357620000|2024-12-05 00:13:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1733357650000|2024-12-05 00:14:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733357680000|2024-12-05 00:14:40|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1733357710000|2024-12-05 00:15:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1733357740000|2024-12-05 00:15:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733357770000|2024-12-05 00:16:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1733357800000|2024-12-05 00:16:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733357830000|2024-12-05 00:17:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733357860000|2024-12-05 00:17:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1733357890000|2024-12-05 00:18:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1733357920000|2024-12-05 00:18:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1733357950000|2024-12-05 00:19:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1733357980000|2024-12-05 00:19:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733358010000|2024-12-05 00:20:10|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1733358040000|2024-12-05 00:20:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1733358070000|2024-12-05 00:21:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733358100000|2024-12-05 00:21:40|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1733358130000|2024-12-05 00:22:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733358160000|2024-12-05 00:22:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733358190000|2024-12-05 00:23:10|8667|8632.4|8667|8632.4|8667|8632.4|8667|8632.4|0
1733358220000|2024-12-05 00:23:40|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1733358250000|2024-12-05 00:24:10|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1733358280000|2024-12-05 00:24:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1733358310000|2024-12-05 00:25:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1733358340000|2024-12-05 00:25:40|8669|8634.4|8669|8634.4|8669|8634.4|8669|8634.4|0
1733358370000|2024-12-05 00:26:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1733358400000|2024-12-05 00:26:40|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1733358430000|2024-12-05 00:27:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1733358460000|2024-12-05 00:27:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1733358490000|2024-12-05 00:28:10|8671|8636.4|8671|8636.4|8671|8636.4|8671|8636.4|0
1733358520000|2024-12-05 00:28:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1733358550000|2024-12-05 00:29:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1733358580000|2024-12-05 00:29:40|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|8667.9|8633.3|0
1733358610000|2024-12-05 00:30:10|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1733358640000|2024-12-05 00:30:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1733358670000|2024-12-05 00:31:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1733358700000|2024-12-05 00:31:40|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|8668.7|8634.1|0
1733358730000|2024-12-05 00:32:10|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|8667.7|8633.1|0
1733358760000|2024-12-05 00:32:40|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|8670.9|8636.3|0
1733358790000|2024-12-05 00:33:10|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1733358820000|2024-12-05 00:33:40|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1733358850000|2024-12-05 00:34:10|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1733358880000|2024-12-05 00:34:40|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1733358910000|2024-12-05 00:35:10|8670.6|8636|8670.6|8636|8670.6|8636|8670.6|8636|0
1733358940000|2024-12-05 00:35:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1733358970000|2024-12-05 00:36:10|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|8666.7|8632.1|0
1733359030000|2024-12-05 00:37:10|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1733359060000|2024-12-05 00:37:40|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1733359090000|2024-12-05 00:38:10|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1733359120000|2024-12-05 00:38:40|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|8667.1|8632.5|0
1733359150000|2024-12-05 00:39:10|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1733359180000|2024-12-05 00:39:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1733359210000|2024-12-05 00:40:10|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1733359240000|2024-12-05 00:40:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1733359270000|2024-12-05 00:41:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1733359300000|2024-12-05 00:41:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1733359330000|2024-12-05 00:42:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1733359360000|2024-12-05 00:42:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1733359390000|2024-12-05 00:43:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733359420000|2024-12-05 00:43:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1733359450000|2024-12-05 00:44:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1733359480000|2024-12-05 00:44:40|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|8660.5|8625.9|0
1733359510000|2024-12-05 00:45:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1733359540000|2024-12-05 00:45:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1733359570000|2024-12-05 00:46:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1733359600000|2024-12-05 00:46:40|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1733359630000|2024-12-05 00:47:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1733359660000|2024-12-05 00:47:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1733359690000|2024-12-05 00:48:10|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1733359720000|2024-12-05 00:48:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1733359750000|2024-12-05 00:49:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733359780000|2024-12-05 00:49:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733359810000|2024-12-05 00:50:10|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733359840000|2024-12-05 00:50:40|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|8654.4|8619.8|0
1733359870000|2024-12-05 00:51:10|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1733359900000|2024-12-05 00:51:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1733359930000|2024-12-05 00:52:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1733359960000|2024-12-05 00:52:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1733359990000|2024-12-05 00:53:10|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733360020000|2024-12-05 00:53:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1733360050000|2024-12-05 00:54:10|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1733360080000|2024-12-05 00:54:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1733360110000|2024-12-05 00:55:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1733360140000|2024-12-05 00:55:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1733360170000|2024-12-05 00:56:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1733360200000|2024-12-05 00:56:40|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1733360230000|2024-12-05 00:57:10|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1733360260000|2024-12-05 00:57:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1733360290000|2024-12-05 00:58:10|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|8651.2|8616.6|0
1733360320000|2024-12-05 00:58:40|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|8649.5|8614.9|0
1733360350000|2024-12-05 00:59:10|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|8650.9|8616.3|0
1733360380000|2024-12-05 00:59:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1733360410000|2024-12-05 01:00:10|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1733360440000|2024-12-05 01:00:40|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1733360470000|2024-12-05 01:01:10|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1733360500000|2024-12-05 01:01:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733360530000|2024-12-05 01:02:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733360560000|2024-12-05 01:02:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1733360590000|2024-12-05 01:03:10|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1733360620000|2024-12-05 01:03:40|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1733360650000|2024-12-05 01:04:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1733360680000|2024-12-05 01:04:40|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1733360710000|2024-12-05 01:05:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1733360740000|2024-12-05 01:05:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1733360770000|2024-12-05 01:06:10|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1733360800000|2024-12-05 01:06:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1733360830000|2024-12-05 01:07:10|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1733360860000|2024-12-05 01:07:40|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1733360890000|2024-12-05 01:08:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733360920000|2024-12-05 01:08:40|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1733360950000|2024-12-05 01:09:10|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1733361010000|2024-12-05 01:10:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1733361040000|2024-12-05 01:10:40|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|8652.3|8617.7|0
1733361100000|2024-12-05 01:11:40|8653|8618.4|8653|8618.4|8653|8618.4|8653|8618.4|0
1733361130000|2024-12-05 01:12:10|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733361160000|2024-12-05 01:12:40|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733361190000|2024-12-05 01:13:10|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|8650.2|8615.6|0
1733361220000|2024-12-05 01:13:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1733361250000|2024-12-05 01:14:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1733361280000|2024-12-05 01:14:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1733361310000|2024-12-05 01:15:10|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1733361340000|2024-12-05 01:15:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1733361370000|2024-12-05 01:16:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1733361400000|2024-12-05 01:16:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733361430000|2024-12-05 01:17:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1733361460000|2024-12-05 01:17:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1733361490000|2024-12-05 01:18:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1733361520000|2024-12-05 01:18:40|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|8657.3|8622.7|0
1733361550000|2024-12-05 01:19:10|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1733361580000|2024-12-05 01:19:40|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|8661.8|8627.2|0
1733361610000|2024-12-05 01:20:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1733361640000|2024-12-05 01:20:40|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|8663.7|8629.1|0
1733361670000|2024-12-05 01:21:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733361700000|2024-12-05 01:21:40|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|8661.1|8626.5|0
1733361730000|2024-12-05 01:22:10|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1733361760000|2024-12-05 01:22:40|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|8662.8|8628.2|0
1733361790000|2024-12-05 01:23:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733361820000|2024-12-05 01:23:40|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|8664.4|8629.8|0
1733361850000|2024-12-05 01:24:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1733361880000|2024-12-05 01:24:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733361910000|2024-12-05 01:25:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1733361940000|2024-12-05 01:25:40|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|8665.5|8630.9|0
1733361970000|2024-12-05 01:26:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733362000000|2024-12-05 01:26:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733362030000|2024-12-05 01:27:10|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|8659.3|8624.7|0
1733362060000|2024-12-05 01:27:40|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1733362090000|2024-12-05 01:28:10|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1733362120000|2024-12-05 01:28:40|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|8657.2|8622.6|0
1733362180000|2024-12-05 01:29:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1733362210000|2024-12-05 01:30:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1733362240000|2024-12-05 01:30:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1733362270000|2024-12-05 01:31:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733362300000|2024-12-05 01:31:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733362330000|2024-12-05 01:32:10|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1733362360000|2024-12-05 01:32:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1733362390000|2024-12-05 01:33:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1733362420000|2024-12-05 01:33:40|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|8659.4|8624.8|0
1733362450000|2024-12-05 01:34:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1733362480000|2024-12-05 01:34:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1733362510000|2024-12-05 01:35:10|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1733362540000|2024-12-05 01:35:40|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733362570000|2024-12-05 01:36:10|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1733362600000|2024-12-05 01:36:40|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|8664.1|8629.5|0
1733362630000|2024-12-05 01:37:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1733362660000|2024-12-05 01:37:40|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1733362690000|2024-12-05 01:38:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1733362720000|2024-12-05 01:38:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733362750000|2024-12-05 01:39:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1733362780000|2024-12-05 01:39:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733362810000|2024-12-05 01:40:10|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|8662.9|8628.3|0
1733362840000|2024-12-05 01:40:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1733362870000|2024-12-05 01:41:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1733362900000|2024-12-05 01:41:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1733362930000|2024-12-05 01:42:10|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1733362960000|2024-12-05 01:42:40|8665|8630.4|8665|8630.4|8665|8630.4|8665|8630.4|0
1733362990000|2024-12-05 01:43:10|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|8664.3|8629.7|0
1733363020000|2024-12-05 01:43:40|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|8661.9|8627.3|0
1733363050000|2024-12-05 01:44:10|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1733363080000|2024-12-05 01:44:40|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1733363110000|2024-12-05 01:45:10|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733363140000|2024-12-05 01:45:40|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|8662.3|8627.7|0
1733363170000|2024-12-05 01:46:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733363200000|2024-12-05 01:46:40|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1733363230000|2024-12-05 01:47:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1733363260000|2024-12-05 01:47:40|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1733363320000|2024-12-05 01:48:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1733363350000|2024-12-05 01:49:10|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1733363380000|2024-12-05 01:49:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1733363410000|2024-12-05 01:50:10|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733363440000|2024-12-05 01:50:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733363470000|2024-12-05 01:51:10|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1733363500000|2024-12-05 01:51:40|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733363530000|2024-12-05 01:52:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1733363560000|2024-12-05 01:52:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1733363590000|2024-12-05 01:53:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1733363620000|2024-12-05 01:53:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733363650000|2024-12-05 01:54:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1733363680000|2024-12-05 01:54:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1733363710000|2024-12-05 01:55:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1733363740000|2024-12-05 01:55:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733363770000|2024-12-05 01:56:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1733363800000|2024-12-05 01:56:40|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|8658.4|8623.8|0
1733363830000|2024-12-05 01:57:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1733363860000|2024-12-05 01:57:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733363890000|2024-12-05 01:58:10|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|8655.1|8620.5|0
1733363920000|2024-12-05 01:58:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733363950000|2024-12-05 01:59:10|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1733363980000|2024-12-05 01:59:40|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1733364010000|2024-12-05 02:00:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733364040000|2024-12-05 02:00:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1733364070000|2024-12-05 02:01:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1733364100000|2024-12-05 02:01:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733364130000|2024-12-05 02:02:10|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1733364160000|2024-12-05 02:02:40|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|8655.4|8620.8|0
1733364190000|2024-12-05 02:03:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733364220000|2024-12-05 02:03:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1733364250000|2024-12-05 02:04:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733364280000|2024-12-05 02:04:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1733364310000|2024-12-05 02:05:10|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1733364340000|2024-12-05 02:05:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1733364370000|2024-12-05 02:06:10|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|8657.5|8622.9|0
1733364400000|2024-12-05 02:06:40|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|8657.4|8622.8|0
1733364430000|2024-12-05 02:07:10|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733364460000|2024-12-05 02:07:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1733364490000|2024-12-05 02:08:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733364520000|2024-12-05 02:08:40|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1733364550000|2024-12-05 02:09:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1733364580000|2024-12-05 02:09:40|8660|8625.4|8660|8625.4|8660|8625.4|8660|8625.4|0
1733364610000|2024-12-05 02:10:10|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|8660.8|8626.2|0
1733364640000|2024-12-05 02:10:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1733364670000|2024-12-05 02:11:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733364700000|2024-12-05 02:11:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1733364730000|2024-12-05 02:12:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1733364760000|2024-12-05 02:12:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733364790000|2024-12-05 02:13:10|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1733364820000|2024-12-05 02:13:40|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|8661.5|8626.9|0
1733364850000|2024-12-05 02:14:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1733364880000|2024-12-05 02:14:40|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|8659.9|8625.3|0
1733364910000|2024-12-05 02:15:10|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|8655.8|8621.2|0
1733364940000|2024-12-05 02:15:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1733364970000|2024-12-05 02:16:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1733365000000|2024-12-05 02:16:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1733365030000|2024-12-05 02:17:10|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1733365060000|2024-12-05 02:17:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733365090000|2024-12-05 02:18:10|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|8654.8|8620.2|0
1733365120000|2024-12-05 02:18:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733365150000|2024-12-05 02:19:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1733365180000|2024-12-05 02:19:40|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733365210000|2024-12-05 02:20:10|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|8659.5|8624.9|0
1733365240000|2024-12-05 02:20:40|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|8659.8|8625.2|0
1733365270000|2024-12-05 02:21:10|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733365300000|2024-12-05 02:21:40|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|8662.4|8627.8|0
1733365330000|2024-12-05 02:22:10|8662.6|8628|8662.6|8628|8662.6|8628|8662.6|8628|0
1733365360000|2024-12-05 02:22:40|8664.6|8630|8664.6|8630|8664.6|8630|8664.6|8630|0
1733365390000|2024-12-05 02:23:10|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1733365420000|2024-12-05 02:23:40|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1733365450000|2024-12-05 02:24:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1733365480000|2024-12-05 02:24:40|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|8663.4|8628.8|0
1733365510000|2024-12-05 02:25:10|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1733365540000|2024-12-05 02:25:40|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|8660.4|8625.8|0
1733365570000|2024-12-05 02:26:10|8658|8623.4|8658|8623.4|8658|8623.4|8658|8623.4|0
1733365600000|2024-12-05 02:26:40|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1733365630000|2024-12-05 02:27:10|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1733365660000|2024-12-05 02:27:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733365690000|2024-12-05 02:28:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1733365720000|2024-12-05 02:28:40|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|8653.4|8618.8|0
1733365750000|2024-12-05 02:29:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1733365780000|2024-12-05 02:29:40|8659.6|8625|8659.6|8625|8659.6|8625|8659.6|8625|0
1733365810000|2024-12-05 02:30:10|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|8658.8|8624.2|0
1733365840000|2024-12-05 02:30:40|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|8655.9|8621.3|0
1733365870000|2024-12-05 02:31:10|8654.6|8620|8654.6|8620|8654.6|8620|8654.6|8620|0
1733365900000|2024-12-05 02:31:40|8657|8622.4|8657|8622.4|8657|8622.4|8657|8622.4|0
1733365930000|2024-12-05 02:32:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1733365960000|2024-12-05 02:32:40|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|8658.7|8624.1|0
1733365990000|2024-12-05 02:33:10|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|8659.1|8624.5|0
1733366020000|2024-12-05 02:33:40|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1733366050000|2024-12-05 02:34:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1733366080000|2024-12-05 02:34:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1733366110000|2024-12-05 02:35:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1733366140000|2024-12-05 02:35:40|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1733366170000|2024-12-05 02:36:10|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|8654.9|8620.3|0
1733366200000|2024-12-05 02:36:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733366230000|2024-12-05 02:37:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1733366260000|2024-12-05 02:37:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733366290000|2024-12-05 02:38:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1733366320000|2024-12-05 02:38:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733366350000|2024-12-05 02:39:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1733366380000|2024-12-05 02:39:40|8655|8620.4|8655|8620.4|8655|8620.4|8655|8620.4|0
1733366410000|2024-12-05 02:40:10|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|8655.3|8620.7|0
1733366440000|2024-12-05 02:40:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1733366470000|2024-12-05 02:41:10|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733366500000|2024-12-05 02:41:40|8658.6|8624|8658.6|8624|8658.6|8624|8658.6|8624|0
1733366530000|2024-12-05 02:42:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733366560000|2024-12-05 02:42:40|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|8661.7|8627.1|0
1733366590000|2024-12-05 02:43:10|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|8660.3|8625.7|0
1733366620000|2024-12-05 02:43:40|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|8660.9|8626.3|0
1733366650000|2024-12-05 02:44:10|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733366680000|2024-12-05 02:44:40|8659|8624.4|8659|8624.4|8659|8624.4|8659|8624.4|0
1733366710000|2024-12-05 02:45:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733366740000|2024-12-05 02:45:40|8660.6|8626|8660.6|8626|8660.6|8626|8660.6|8626|0
1733366770000|2024-12-05 02:46:10|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|8660.1|8625.5|0
1733366800000|2024-12-05 02:46:40|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|8658.3|8623.7|0
1733366830000|2024-12-05 02:47:10|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|8657.7|8623.1|0
1733366860000|2024-12-05 02:47:40|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|8658.9|8624.3|0
1733366890000|2024-12-05 02:48:10|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|8655.7|8621.1|0
1733366920000|2024-12-05 02:48:40|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|8657.9|8623.3|0
1733366950000|2024-12-05 02:49:10|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|8658.1|8623.5|0
1733366980000|2024-12-05 02:49:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1733367010000|2024-12-05 02:50:10|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1733367040000|2024-12-05 02:50:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733367070000|2024-12-05 02:51:10|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|8648.7|8614.1|0
1733367100000|2024-12-05 02:51:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1733367160000|2024-12-05 02:52:40|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|8649.2|8614.6|0
1733367190000|2024-12-05 02:53:10|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|8648.8|8614.2|0
1733367220000|2024-12-05 02:53:40|8648|8613.4|8648|8613.4|8648|8613.4|8648|8613.4|0
1733367250000|2024-12-05 02:54:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733367280000|2024-12-05 02:54:40|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733367310000|2024-12-05 02:55:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1733367340000|2024-12-05 02:55:40|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|8643.2|8608.6|0
1733367370000|2024-12-05 02:56:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1733367400000|2024-12-05 02:56:40|8643.6|8609|8643.6|8609|8643.6|8609|8643.6|8609|0
1733367430000|2024-12-05 02:57:10|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|8646.9|8612.3|0
1733367460000|2024-12-05 02:57:40|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1733367490000|2024-12-05 02:58:10|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1733367520000|2024-12-05 02:58:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1733367550000|2024-12-05 02:59:10|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1733367580000|2024-12-05 02:59:40|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1733367610000|2024-12-05 03:00:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1733367640000|2024-12-05 03:00:40|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1733367670000|2024-12-05 03:01:10|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1733367700000|2024-12-05 03:01:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1733367730000|2024-12-05 03:02:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733367760000|2024-12-05 03:02:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1733367790000|2024-12-05 03:03:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1733367820000|2024-12-05 03:03:40|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|8637.3|8602.9|0
1733367850000|2024-12-05 03:04:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1733367880000|2024-12-05 03:04:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1733367910000|2024-12-05 03:05:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733367940000|2024-12-05 03:05:40|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1733367970000|2024-12-05 03:06:10|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|8636.9|8602.5|0
1733368000000|2024-12-05 03:06:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1733368030000|2024-12-05 03:07:10|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1733368060000|2024-12-05 03:07:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1733368090000|2024-12-05 03:08:10|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733368120000|2024-12-05 03:08:40|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|8632.6|8598.2|0
1733368150000|2024-12-05 03:09:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1733368180000|2024-12-05 03:09:40|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1733368210000|2024-12-05 03:10:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1733368240000|2024-12-05 03:10:40|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|8632.5|8598.1|0
1733368270000|2024-12-05 03:11:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1733368300000|2024-12-05 03:11:40|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1733368330000|2024-12-05 03:12:10|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|8629.1|8594.7|0
1733368360000|2024-12-05 03:12:40|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1733368390000|2024-12-05 03:13:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1733368420000|2024-12-05 03:13:40|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1733368450000|2024-12-05 03:14:10|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|8626.2|8591.8|0
1733368480000|2024-12-05 03:14:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1733368510000|2024-12-05 03:15:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1733368540000|2024-12-05 03:15:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1733368570000|2024-12-05 03:16:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1733368600000|2024-12-05 03:16:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1733368630000|2024-12-05 03:17:10|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1733368660000|2024-12-05 03:17:40|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|8631.2|8596.8|0
1733368690000|2024-12-05 03:18:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1733368720000|2024-12-05 03:18:40|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1733368750000|2024-12-05 03:19:10|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|8631.9|8597.5|0
1733368780000|2024-12-05 03:19:40|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1733368810000|2024-12-05 03:20:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1733368840000|2024-12-05 03:20:40|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|8633.9|8599.5|0
1733368870000|2024-12-05 03:21:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1733368900000|2024-12-05 03:21:40|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1733368930000|2024-12-05 03:22:10|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1733368960000|2024-12-05 03:22:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1733368990000|2024-12-05 03:23:10|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1733369020000|2024-12-05 03:23:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1733369050000|2024-12-05 03:24:10|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|8634.1|8599.7|0
1733369080000|2024-12-05 03:24:40|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1733369110000|2024-12-05 03:25:10|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|8633.2|8598.8|0
1733369140000|2024-12-05 03:25:40|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1733369170000|2024-12-05 03:26:10|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1733369200000|2024-12-05 03:26:40|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1733369230000|2024-12-05 03:27:10|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1733369260000|2024-12-05 03:27:40|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|8633.6|8599.2|0
1733369290000|2024-12-05 03:28:10|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|8636.3|8601.9|0
1733369320000|2024-12-05 03:28:40|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1733369350000|2024-12-05 03:29:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1733369380000|2024-12-05 03:29:40|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1733369410000|2024-12-05 03:30:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1733369440000|2024-12-05 03:30:40|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|8635.3|8600.9|0
1733369470000|2024-12-05 03:31:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1733369500000|2024-12-05 03:31:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1733369530000|2024-12-05 03:32:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1733369560000|2024-12-05 03:32:40|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1733369590000|2024-12-05 03:33:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733369620000|2024-12-05 03:33:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1733369650000|2024-12-05 03:34:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733369680000|2024-12-05 03:34:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1733369710000|2024-12-05 03:35:10|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|8647.4|8612.8|0
1733369740000|2024-12-05 03:35:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1733369770000|2024-12-05 03:36:10|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|8644.5|8609.9|0
1733369800000|2024-12-05 03:36:40|8644.6|8610|8644.6|8610|8644.6|8610|8644.6|8610|0
1733369830000|2024-12-05 03:37:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733369860000|2024-12-05 03:37:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1733369890000|2024-12-05 03:38:10|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1733369920000|2024-12-05 03:38:40|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1733369950000|2024-12-05 03:39:10|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|8639.2|8604.8|0
1733369980000|2024-12-05 03:39:40|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1733370010000|2024-12-05 03:40:10|8636|8601.6|8636|8601.6|8636|8601.6|8636|8601.6|0
1733370040000|2024-12-05 03:40:40|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1733370070000|2024-12-05 03:41:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733370130000|2024-12-05 03:42:10|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1733370160000|2024-12-05 03:42:40|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1733370190000|2024-12-05 03:43:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733370220000|2024-12-05 03:43:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1733370250000|2024-12-05 03:44:10|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1733370280000|2024-12-05 03:44:40|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|8638.7|8604.3|0
1733370340000|2024-12-05 03:45:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733370370000|2024-12-05 03:46:10|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1733370400000|2024-12-05 03:46:40|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|8640.9|8606.5|0
1733370430000|2024-12-05 03:47:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1733370460000|2024-12-05 03:47:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1733370490000|2024-12-05 03:48:10|8642.6|8608|8642.6|8608|8642.6|8608|8642.6|8608|0
1733370520000|2024-12-05 03:48:40|8644|8609.4|8644|8609.4|8644|8609.4|8644|8609.4|0
1733370550000|2024-12-05 03:49:10|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|8643.7|8609.1|0
1733370580000|2024-12-05 03:49:40|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|8640.6|8606.2|0
1733370610000|2024-12-05 03:50:10|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|8646.1|8611.5|0
1733370640000|2024-12-05 03:50:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1733370670000|2024-12-05 03:51:10|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|8647.9|8613.3|0
1733370700000|2024-12-05 03:51:40|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1733370730000|2024-12-05 03:52:10|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|8649.9|8615.3|0
1733370760000|2024-12-05 03:52:40|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|8650.7|8616.1|0
1733370790000|2024-12-05 03:53:10|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1733370820000|2024-12-05 03:53:40|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|8651.9|8617.3|0
1733370850000|2024-12-05 03:54:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1733370880000|2024-12-05 03:54:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1733370910000|2024-12-05 03:55:10|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|8651.3|8616.7|0
1733370940000|2024-12-05 03:55:40|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|8652.7|8618.1|0
1733370970000|2024-12-05 03:56:10|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|8650.8|8616.2|0
1733371000000|2024-12-05 03:56:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1733371030000|2024-12-05 03:57:10|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|8658.5|8623.9|0
1733371060000|2024-12-05 03:57:40|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|8660.7|8626.1|0
1733371090000|2024-12-05 03:58:10|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|8660.2|8625.6|0
1733371120000|2024-12-05 03:58:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1733371150000|2024-12-05 03:59:10|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1733371180000|2024-12-05 03:59:40|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1733371210000|2024-12-05 04:00:10|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|8655.5|8620.9|0
1733371240000|2024-12-05 04:00:40|8656.6|8622|8656.6|8622|8656.6|8622|8656.6|8622|0
1733371270000|2024-12-05 04:01:10|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1733371300000|2024-12-05 04:01:40|8657.6|8623|8657.6|8623|8657.6|8623|8657.6|8623|0
1733371330000|2024-12-05 04:02:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1733371360000|2024-12-05 04:02:40|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|8656.2|8621.6|0
1733371390000|2024-12-05 04:03:10|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|8650.4|8615.8|0
1733371420000|2024-12-05 04:03:40|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|8651.5|8616.9|0
1733371450000|2024-12-05 04:04:10|8650.6|8616|8650.6|8616|8650.6|8616|8650.6|8616|0
1733371480000|2024-12-05 04:04:40|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733371510000|2024-12-05 04:05:10|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|8645.1|8610.5|0
1733371540000|2024-12-05 04:05:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1733371570000|2024-12-05 04:06:10|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|8645.7|8611.1|0
1733371600000|2024-12-05 04:06:40|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1733371630000|2024-12-05 04:07:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733371660000|2024-12-05 04:07:40|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|8646.5|8611.9|0
1733371720000|2024-12-05 04:08:40|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|8644.9|8610.3|0
1733371750000|2024-12-05 04:09:10|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1733371780000|2024-12-05 04:09:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1733371810000|2024-12-05 04:10:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733371840000|2024-12-05 04:10:40|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|8643.9|8609.3|0
1733371870000|2024-12-05 04:11:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733371900000|2024-12-05 04:11:40|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1733371930000|2024-12-05 04:12:10|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1733371960000|2024-12-05 04:12:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1733371990000|2024-12-05 04:13:10|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|8643.3|8608.7|0
1733372020000|2024-12-05 04:13:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1733372050000|2024-12-05 04:14:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1733372080000|2024-12-05 04:14:40|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1733372110000|2024-12-05 04:15:10|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733372140000|2024-12-05 04:15:40|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1733372170000|2024-12-05 04:16:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1733372200000|2024-12-05 04:16:40|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|8644.2|8609.6|0
1733372230000|2024-12-05 04:17:10|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|8642.9|8608.3|0
1733372260000|2024-12-05 04:17:40|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1733372290000|2024-12-05 04:18:10|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|8639.9|8605.5|0
1733372320000|2024-12-05 04:18:40|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1733372350000|2024-12-05 04:19:10|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|8642.1|8607.7|0
1733372380000|2024-12-05 04:19:40|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1733372410000|2024-12-05 04:20:10|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1733372440000|2024-12-05 04:20:40|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|8641.8|8607.4|0
1733372470000|2024-12-05 04:21:10|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|8642.4|8607.8|0
1733372500000|2024-12-05 04:21:40|8641.4|8607|8641.4|8607|8641.4|8607|8641.4|8607|0
1733372530000|2024-12-05 04:22:10|8642|8607.6|8642|8607.6|8642|8607.6|8642|8607.6|0
1733372560000|2024-12-05 04:22:40|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|8642.7|8608.1|0
1733372590000|2024-12-05 04:23:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1733372620000|2024-12-05 04:23:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733372650000|2024-12-05 04:24:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1733372680000|2024-12-05 04:24:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1733372710000|2024-12-05 04:25:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733372740000|2024-12-05 04:25:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733372770000|2024-12-05 04:26:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1733372800000|2024-12-05 04:26:40|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1733372830000|2024-12-05 04:27:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1733372860000|2024-12-05 04:27:40|8639.4|8605|8639.4|8605|8639.4|8605|8639.4|8605|0
1733372890000|2024-12-05 04:28:10|8638|8603.6|8638|8603.6|8638|8603.6|8638|8603.6|0
1733372920000|2024-12-05 04:28:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1733372950000|2024-12-05 04:29:10|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|8640.8|8606.4|0
1733372980000|2024-12-05 04:29:40|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1733373010000|2024-12-05 04:30:10|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|8643.1|8608.5|0
1733373040000|2024-12-05 04:30:40|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1733373070000|2024-12-05 04:31:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1733373100000|2024-12-05 04:31:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1733373130000|2024-12-05 04:32:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1733373160000|2024-12-05 04:32:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1733373190000|2024-12-05 04:33:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733373220000|2024-12-05 04:33:40|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1733373250000|2024-12-05 04:34:10|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733373280000|2024-12-05 04:34:40|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|8639.7|8605.3|0
1733373310000|2024-12-05 04:35:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1733373340000|2024-12-05 04:35:40|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|8641.1|8606.7|0
1733373370000|2024-12-05 04:36:10|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|8639.8|8605.4|0
1733373400000|2024-12-05 04:36:40|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1733373430000|2024-12-05 04:37:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1733373460000|2024-12-05 04:37:40|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|8634.7|8600.3|0
1733373490000|2024-12-05 04:38:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733373520000|2024-12-05 04:38:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1733373550000|2024-12-05 04:39:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1733373580000|2024-12-05 04:39:40|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1733373610000|2024-12-05 04:40:10|8635|8600.6|8635|8600.6|8635|8600.6|8635|8600.6|0
1733373640000|2024-12-05 04:40:40|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1733373670000|2024-12-05 04:41:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1733373700000|2024-12-05 04:41:40|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1733373730000|2024-12-05 04:42:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1733373760000|2024-12-05 04:42:40|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733373790000|2024-12-05 04:43:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1733373820000|2024-12-05 04:43:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1733373850000|2024-12-05 04:44:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1733373880000|2024-12-05 04:44:40|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|8634.8|8600.4|0
1733373910000|2024-12-05 04:45:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1733373940000|2024-12-05 04:45:40|8634.4|8600|8634.4|8600|8634.4|8600|8634.4|8600|0
1733373970000|2024-12-05 04:46:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733374000000|2024-12-05 04:46:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1733374030000|2024-12-05 04:47:10|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1733374090000|2024-12-05 04:48:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733374120000|2024-12-05 04:48:40|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1733374150000|2024-12-05 04:49:10|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|8640.5|8606.1|0
1733374180000|2024-12-05 04:49:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1733374210000|2024-12-05 04:50:10|8641|8606.6|8641|8606.6|8641|8606.6|8641|8606.6|0
1733374240000|2024-12-05 04:50:40|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1733374270000|2024-12-05 04:51:10|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|8644.4|8609.8|0
1733374300000|2024-12-05 04:51:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1733374330000|2024-12-05 04:52:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1733374360000|2024-12-05 04:52:40|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1733374390000|2024-12-05 04:53:10|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1733374420000|2024-12-05 04:53:40|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1733374450000|2024-12-05 04:54:10|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|8646.3|8611.7|0
1733374480000|2024-12-05 04:54:40|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|8643.4|8608.8|0
1733374510000|2024-12-05 04:55:10|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|8646.8|8612.2|0
1733374540000|2024-12-05 04:55:40|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1733374570000|2024-12-05 04:56:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1733374600000|2024-12-05 04:56:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1733374630000|2024-12-05 04:57:10|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1733374660000|2024-12-05 04:57:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1733374690000|2024-12-05 04:58:10|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|8647.1|8612.5|0
1733374720000|2024-12-05 04:58:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1733374750000|2024-12-05 04:59:10|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1733374780000|2024-12-05 04:59:40|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1733440210000|2024-12-05 23:10:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1733440240000|2024-12-05 23:10:40|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1733440270000|2024-12-05 23:11:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1733440300000|2024-12-05 23:11:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1733440330000|2024-12-05 23:12:10|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|8641.2|8606.8|0
1733440360000|2024-12-05 23:12:40|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|8637.8|8603.4|0
1733440390000|2024-12-05 23:13:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733440420000|2024-12-05 23:13:40|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|8641.3|8606.9|0
1733440450000|2024-12-05 23:14:10|8637|8602.6|8637|8602.6|8637|8602.6|8637|8602.6|0
1733440480000|2024-12-05 23:14:40|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1733440510000|2024-12-05 23:15:10|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|8624.3|8589.9|0
1733440540000|2024-12-05 23:15:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1733440570000|2024-12-05 23:16:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1733440600000|2024-12-05 23:16:40|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733440630000|2024-12-05 23:17:10|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|8627.1|8592.7|0
1733440660000|2024-12-05 23:17:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1733440690000|2024-12-05 23:18:10|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1733440720000|2024-12-05 23:18:40|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|8631.7|8597.3|0
1733440750000|2024-12-05 23:19:10|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1733440780000|2024-12-05 23:19:40|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1733440810000|2024-12-05 23:20:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1733440840000|2024-12-05 23:20:40|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|8635.2|8600.8|0
1733440870000|2024-12-05 23:21:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1733440900000|2024-12-05 23:21:40|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1733440930000|2024-12-05 23:22:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1733440960000|2024-12-05 23:22:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1733440990000|2024-12-05 23:23:10|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|8644.8|8610.2|0
1733441020000|2024-12-05 23:23:40|8646|8611.4|8646|8611.4|8646|8611.4|8646|8611.4|0
1733441050000|2024-12-05 23:24:10|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|8648.1|8613.5|0
1733441080000|2024-12-05 23:24:40|8633.4|8599|8633.4|8599|8633.4|8599|8633.4|8599|0
1733441110000|2024-12-05 23:25:10|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|8629.8|8595.4|0
1733441140000|2024-12-05 23:25:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733441170000|2024-12-05 23:26:10|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1733441200000|2024-12-05 23:26:40|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1733441230000|2024-12-05 23:27:10|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1733441260000|2024-12-05 23:27:40|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|8631.6|8597.2|0
1733441290000|2024-12-05 23:28:10|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|8633.5|8599.1|0
1733441320000|2024-12-05 23:28:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1733441350000|2024-12-05 23:29:10|8630.4|8596|8630.4|8596|8630.4|8596|8630.4|8596|0
1733441380000|2024-12-05 23:29:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1733441410000|2024-12-05 23:30:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1733441440000|2024-12-05 23:30:40|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1733441470000|2024-12-05 23:31:10|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1733441500000|2024-12-05 23:31:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1733441530000|2024-12-05 23:32:10|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|8639.5|8605.1|0
1733441560000|2024-12-05 23:32:40|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|8635.8|8601.4|0
1733441590000|2024-12-05 23:33:10|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|8636.6|8602.2|0
1733441620000|2024-12-05 23:33:40|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|8635.6|8601.2|0
1733441650000|2024-12-05 23:34:10|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|8637.7|8603.3|0
1733441680000|2024-12-05 23:34:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1733441710000|2024-12-05 23:35:10|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|8637.1|8602.7|0
1733441740000|2024-12-05 23:35:40|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1733441770000|2024-12-05 23:36:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1733441800000|2024-12-05 23:36:40|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|8628.1|8593.7|0
1733441830000|2024-12-05 23:37:10|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1733441860000|2024-12-05 23:37:40|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1733441890000|2024-12-05 23:38:10|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|8627.7|8593.3|0
1733441920000|2024-12-05 23:38:40|8630|8595.6|8630|8595.6|8630|8595.6|8630|8595.6|0
1733441950000|2024-12-05 23:39:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1733441980000|2024-12-05 23:39:40|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1733442010000|2024-12-05 23:40:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1733442040000|2024-12-05 23:40:40|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1733442070000|2024-12-05 23:41:10|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1733442100000|2024-12-05 23:41:40|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1733442130000|2024-12-05 23:42:10|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|8601.6|8567.2|0
1733442160000|2024-12-05 23:42:40|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|0
1733442190000|2024-12-05 23:43:10|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|8604.7|8570.3|0
1733442220000|2024-12-05 23:43:40|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|0
1733442250000|2024-12-05 23:44:10|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|8603.6|8569.2|0
1733442280000|2024-12-05 23:44:40|8604|8569.6|8604|8569.6|8604|8569.6|8604|8569.6|0
1733442310000|2024-12-05 23:45:10|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|0
1733442340000|2024-12-05 23:45:40|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1733442370000|2024-12-05 23:46:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1733442400000|2024-12-05 23:46:40|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1733442430000|2024-12-05 23:47:10|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1733442460000|2024-12-05 23:47:40|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|8590.8|8556.6|0
1733442490000|2024-12-05 23:48:10|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|0
1733442520000|2024-12-05 23:48:40|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1733442550000|2024-12-05 23:49:10|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|0
1733442580000|2024-12-05 23:49:40|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1733442610000|2024-12-05 23:50:10|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|0
1733442640000|2024-12-05 23:50:40|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|8586.9|8552.7|0
1733442670000|2024-12-05 23:51:10|8588.2|8554|8588.2|8554|8588.2|8554|8588.2|8554|0
1733442700000|2024-12-05 23:51:40|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1733442730000|2024-12-05 23:52:10|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1733442760000|2024-12-05 23:52:40|8585.2|8551|8585.2|8551|8585.2|8551|8585.2|8551|0
1733442790000|2024-12-05 23:53:10|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1733442820000|2024-12-05 23:53:40|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1733442850000|2024-12-05 23:54:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1733442880000|2024-12-05 23:54:40|8570.4|8536.2|8570.4|8536.2|8570.4|8536.2|8570.4|8536.2|0
1733442910000|2024-12-05 23:55:10|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|0
1733442940000|2024-12-05 23:55:40|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1733442970000|2024-12-05 23:56:10|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|0
1733443000000|2024-12-05 23:56:40|8572|8537.8|8572|8537.8|8572|8537.8|8572|8537.8|0
1733443030000|2024-12-05 23:57:10|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1733443060000|2024-12-05 23:57:40|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1733443090000|2024-12-05 23:58:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1733443120000|2024-12-05 23:58:40|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|0
1733443150000|2024-12-05 23:59:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1733443180000|2024-12-05 23:59:40|8567.1|8532.9|8567.1|8532.9|8567.1|8532.9|8567.1|8532.9|0
1733443210000|2024-12-06 00:00:10|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1733443240000|2024-12-06 00:00:40|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1733443270000|2024-12-06 00:01:10|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1733443300000|2024-12-06 00:01:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1733443330000|2024-12-06 00:02:10|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|8562.8|8528.6|0
1733443360000|2024-12-06 00:02:40|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1733443390000|2024-12-06 00:03:10|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1733443420000|2024-12-06 00:03:40|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1733443450000|2024-12-06 00:04:10|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1733443480000|2024-12-06 00:04:40|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1733443510000|2024-12-06 00:05:10|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1733443540000|2024-12-06 00:05:40|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1733443570000|2024-12-06 00:06:10|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1733443600000|2024-12-06 00:06:40|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1733443630000|2024-12-06 00:07:10|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1733443660000|2024-12-06 00:07:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1733443690000|2024-12-06 00:08:10|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1733443720000|2024-12-06 00:08:40|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1733443750000|2024-12-06 00:09:10|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1733443780000|2024-12-06 00:09:40|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1733443810000|2024-12-06 00:10:10|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|0
1733443840000|2024-12-06 00:10:40|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1733443870000|2024-12-06 00:11:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1733443900000|2024-12-06 00:11:40|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1733443930000|2024-12-06 00:12:10|8564.2|8530|8564.2|8530|8564.2|8530|8564.2|8530|0
1733443960000|2024-12-06 00:12:40|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1733443990000|2024-12-06 00:13:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1733444020000|2024-12-06 00:13:40|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1733444050000|2024-12-06 00:14:10|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1733444080000|2024-12-06 00:14:40|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1733444110000|2024-12-06 00:15:10|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1733444140000|2024-12-06 00:15:40|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|0
1733444170000|2024-12-06 00:16:10|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1733444200000|2024-12-06 00:16:40|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1733444230000|2024-12-06 00:17:10|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1733444290000|2024-12-06 00:18:10|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1733444320000|2024-12-06 00:18:40|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1733444350000|2024-12-06 00:19:10|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1733444380000|2024-12-06 00:19:40|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1733444440000|2024-12-06 00:20:40|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1733444470000|2024-12-06 00:21:10|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1733444500000|2024-12-06 00:21:40|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1733444530000|2024-12-06 00:22:10|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1733444560000|2024-12-06 00:22:40|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|8562.1|8527.9|0
1733444590000|2024-12-06 00:23:10|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|0
1733444620000|2024-12-06 00:23:40|8562|8527.8|8562|8527.8|8562|8527.8|8562|8527.8|0
1733444650000|2024-12-06 00:24:10|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1733444680000|2024-12-06 00:24:40|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1733444710000|2024-12-06 00:25:10|8566|8531.8|8566|8531.8|8566|8531.8|8566|8531.8|0
1733444740000|2024-12-06 00:25:40|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|0
1733444770000|2024-12-06 00:26:10|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|0
1733444800000|2024-12-06 00:26:40|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|8572.5|8538.3|0
1733444830000|2024-12-06 00:27:10|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1733444860000|2024-12-06 00:27:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1733444890000|2024-12-06 00:28:10|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1733444950000|2024-12-06 00:29:10|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|0
1733444980000|2024-12-06 00:29:40|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|0
1733445010000|2024-12-06 00:30:10|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1733445040000|2024-12-06 00:30:40|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|8566.4|8532.2|0
1733445070000|2024-12-06 00:31:10|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1733445100000|2024-12-06 00:31:40|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|8566.5|8532.3|0
1733445130000|2024-12-06 00:32:10|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|8561.7|8527.5|0
1733445160000|2024-12-06 00:32:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1733445190000|2024-12-06 00:33:10|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1733445220000|2024-12-06 00:33:40|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1733445250000|2024-12-06 00:34:10|8566.2|8532|8566.2|8532|8566.2|8532|8566.2|8532|0
1733445280000|2024-12-06 00:34:40|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1733445310000|2024-12-06 00:35:10|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1733445340000|2024-12-06 00:35:40|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1733445370000|2024-12-06 00:36:10|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1733445400000|2024-12-06 00:36:40|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1733445430000|2024-12-06 00:37:10|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1733445460000|2024-12-06 00:37:40|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1733445490000|2024-12-06 00:38:10|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1733445520000|2024-12-06 00:38:40|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1733445550000|2024-12-06 00:39:10|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1733445580000|2024-12-06 00:39:40|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1733445610000|2024-12-06 00:40:10|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|0
1733445640000|2024-12-06 00:40:40|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|0
1733445670000|2024-12-06 00:41:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1733445700000|2024-12-06 00:41:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1733445730000|2024-12-06 00:42:10|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|8560.3|8526.1|0
1733445760000|2024-12-06 00:42:40|8563|8528.8|8563|8528.8|8563|8528.8|8563|8528.8|0
1733445790000|2024-12-06 00:43:10|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1733445820000|2024-12-06 00:43:40|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1733445850000|2024-12-06 00:44:10|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1733445880000|2024-12-06 00:44:40|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1733445910000|2024-12-06 00:45:10|8569|8534.8|8569|8534.8|8569|8534.8|8569|8534.8|0
1733445940000|2024-12-06 00:45:40|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|8565.8|8531.6|0
1733445970000|2024-12-06 00:46:10|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1733446000000|2024-12-06 00:46:40|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1733446060000|2024-12-06 00:47:40|8569|8534.8|8569|8534.8|8569|8534.8|8569|8534.8|0
1733446090000|2024-12-06 00:48:10|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1733446120000|2024-12-06 00:48:40|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|0
1733446150000|2024-12-06 00:49:10|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|8568.8|8534.6|0
1733446180000|2024-12-06 00:49:40|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1733446210000|2024-12-06 00:50:10|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|8569.9|8535.7|0
1733446240000|2024-12-06 00:50:40|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|8570.6|8536.4|0
1733446270000|2024-12-06 00:51:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1733446300000|2024-12-06 00:51:40|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1733446330000|2024-12-06 00:52:10|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1733446360000|2024-12-06 00:52:40|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1733446390000|2024-12-06 00:53:10|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|0
1733446420000|2024-12-06 00:53:40|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1733446450000|2024-12-06 00:54:10|8569.2|8535|8569.2|8535|8569.2|8535|8569.2|8535|0
1733446480000|2024-12-06 00:54:40|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|8569.3|8535.1|0
1733446510000|2024-12-06 00:55:10|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1733446540000|2024-12-06 00:55:40|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|0
1733446570000|2024-12-06 00:56:10|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|8568.5|8534.3|0
1733446600000|2024-12-06 00:56:40|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1733446630000|2024-12-06 00:57:10|8564|8529.8|8564|8529.8|8564|8529.8|8564|8529.8|0
1733446660000|2024-12-06 00:57:40|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|8566.6|8532.4|0
1733446690000|2024-12-06 00:58:10|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|8564.1|8529.9|0
1733446720000|2024-12-06 00:58:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1733446750000|2024-12-06 00:59:10|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1733446780000|2024-12-06 00:59:40|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|8565.9|8531.7|0
1733446810000|2024-12-06 01:00:10|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1733446840000|2024-12-06 01:00:40|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1733446900000|2024-12-06 01:01:40|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1733446930000|2024-12-06 01:02:10|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|0
1733446960000|2024-12-06 01:02:40|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1733446990000|2024-12-06 01:03:10|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|8558.5|8524.3|0
1733447020000|2024-12-06 01:03:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1733447050000|2024-12-06 01:04:10|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1733447080000|2024-12-06 01:04:40|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1733447110000|2024-12-06 01:05:10|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1733447140000|2024-12-06 01:05:40|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|0
1733447170000|2024-12-06 01:06:10|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1733447200000|2024-12-06 01:06:40|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1733447230000|2024-12-06 01:07:10|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|8559.6|8525.4|0
1733447260000|2024-12-06 01:07:40|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1733447290000|2024-12-06 01:08:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1733447320000|2024-12-06 01:08:40|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1733447350000|2024-12-06 01:09:10|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1733447380000|2024-12-06 01:09:40|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1733447410000|2024-12-06 01:10:10|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1733447440000|2024-12-06 01:10:40|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1733447470000|2024-12-06 01:11:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1733447500000|2024-12-06 01:11:40|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1733447530000|2024-12-06 01:12:10|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1733447560000|2024-12-06 01:12:40|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|0
1733447590000|2024-12-06 01:13:10|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1733447620000|2024-12-06 01:13:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1733447650000|2024-12-06 01:14:10|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1733447680000|2024-12-06 01:14:40|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1733447710000|2024-12-06 01:15:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1733447740000|2024-12-06 01:15:40|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|0
1733447770000|2024-12-06 01:16:10|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1733447800000|2024-12-06 01:16:40|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1733447830000|2024-12-06 01:17:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1733447860000|2024-12-06 01:17:40|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1733447890000|2024-12-06 01:18:10|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|0
1733447920000|2024-12-06 01:18:40|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1733447950000|2024-12-06 01:19:10|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1733447980000|2024-12-06 01:19:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1733448010000|2024-12-06 01:20:10|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1733448040000|2024-12-06 01:20:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1733448100000|2024-12-06 01:21:40|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1733448130000|2024-12-06 01:22:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1733448160000|2024-12-06 01:22:40|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1733448190000|2024-12-06 01:23:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1733448220000|2024-12-06 01:23:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1733448250000|2024-12-06 01:24:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733448280000|2024-12-06 01:24:40|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1733448310000|2024-12-06 01:25:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1733448340000|2024-12-06 01:25:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1733448370000|2024-12-06 01:26:10|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1733448400000|2024-12-06 01:26:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1733448430000|2024-12-06 01:27:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1733448460000|2024-12-06 01:27:40|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1733448490000|2024-12-06 01:28:10|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1733448520000|2024-12-06 01:28:40|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1733448550000|2024-12-06 01:29:10|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1733448580000|2024-12-06 01:29:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1733448610000|2024-12-06 01:30:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1733448640000|2024-12-06 01:30:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1733448670000|2024-12-06 01:31:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1733448700000|2024-12-06 01:31:40|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1733448730000|2024-12-06 01:32:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1733448760000|2024-12-06 01:32:40|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1733448790000|2024-12-06 01:33:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1733448820000|2024-12-06 01:33:40|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1733448850000|2024-12-06 01:34:10|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1733448880000|2024-12-06 01:34:40|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1733448910000|2024-12-06 01:35:10|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1733448940000|2024-12-06 01:35:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1733448970000|2024-12-06 01:36:10|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1733449000000|2024-12-06 01:36:40|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1733449030000|2024-12-06 01:37:10|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1733449060000|2024-12-06 01:37:40|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1733449090000|2024-12-06 01:38:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1733449120000|2024-12-06 01:38:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733449150000|2024-12-06 01:39:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1733449180000|2024-12-06 01:39:40|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1733449210000|2024-12-06 01:40:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1733449240000|2024-12-06 01:40:40|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1733449270000|2024-12-06 01:41:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1733449300000|2024-12-06 01:41:40|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1733449330000|2024-12-06 01:42:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1733449360000|2024-12-06 01:42:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1733449390000|2024-12-06 01:43:10|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1733449420000|2024-12-06 01:43:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1733449450000|2024-12-06 01:44:10|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|0
1733449480000|2024-12-06 01:44:40|8548.2|8514|8548.2|8514|8548.2|8514|8548.2|8514|0
1733449510000|2024-12-06 01:45:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1733449540000|2024-12-06 01:45:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733449570000|2024-12-06 01:46:10|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1733449600000|2024-12-06 01:46:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733449630000|2024-12-06 01:47:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1733449660000|2024-12-06 01:47:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733449690000|2024-12-06 01:48:10|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1733449720000|2024-12-06 01:48:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1733449750000|2024-12-06 01:49:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1733449780000|2024-12-06 01:49:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733449810000|2024-12-06 01:50:10|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1733449840000|2024-12-06 01:50:40|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1733449870000|2024-12-06 01:51:10|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1733449900000|2024-12-06 01:51:40|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|0
1733449930000|2024-12-06 01:52:10|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1733449960000|2024-12-06 01:52:40|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1733449990000|2024-12-06 01:53:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1733450020000|2024-12-06 01:53:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1733450050000|2024-12-06 01:54:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1733450080000|2024-12-06 01:54:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1733450110000|2024-12-06 01:55:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1733450140000|2024-12-06 01:55:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1733450170000|2024-12-06 01:56:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1733450200000|2024-12-06 01:56:40|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1733450230000|2024-12-06 01:57:10|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1733450260000|2024-12-06 01:57:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1733450290000|2024-12-06 01:58:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1733450320000|2024-12-06 01:58:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733450350000|2024-12-06 01:59:10|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1733450380000|2024-12-06 01:59:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1733450410000|2024-12-06 02:00:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1733450440000|2024-12-06 02:00:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1733450500000|2024-12-06 02:01:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1733450530000|2024-12-06 02:02:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1733450560000|2024-12-06 02:02:40|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1733450590000|2024-12-06 02:03:10|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1733450620000|2024-12-06 02:03:40|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1733450650000|2024-12-06 02:04:10|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1733450680000|2024-12-06 02:04:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1733450710000|2024-12-06 02:05:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733450740000|2024-12-06 02:05:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1733450770000|2024-12-06 02:06:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1733450800000|2024-12-06 02:06:40|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1733450830000|2024-12-06 02:07:10|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1733450860000|2024-12-06 02:07:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1733450890000|2024-12-06 02:08:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1733450920000|2024-12-06 02:08:40|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1733450950000|2024-12-06 02:09:10|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1733450980000|2024-12-06 02:09:40|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1733451010000|2024-12-06 02:10:10|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1733451040000|2024-12-06 02:10:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1733451070000|2024-12-06 02:11:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1733451100000|2024-12-06 02:11:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1733451130000|2024-12-06 02:12:10|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1733451160000|2024-12-06 02:12:40|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1733451190000|2024-12-06 02:13:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1733451250000|2024-12-06 02:14:10|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|0
1733451280000|2024-12-06 02:14:40|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1733451310000|2024-12-06 02:15:10|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1733451340000|2024-12-06 02:15:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1733451370000|2024-12-06 02:16:10|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1733451400000|2024-12-06 02:16:40|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1733451430000|2024-12-06 02:17:10|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1733451460000|2024-12-06 02:17:40|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1733451490000|2024-12-06 02:18:10|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1733451520000|2024-12-06 02:18:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1733451550000|2024-12-06 02:19:10|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1733451580000|2024-12-06 02:19:40|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1733451610000|2024-12-06 02:20:10|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1733451640000|2024-12-06 02:20:40|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1733451670000|2024-12-06 02:21:10|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1733451700000|2024-12-06 02:21:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1733451730000|2024-12-06 02:22:10|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1733451760000|2024-12-06 02:22:40|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1733451790000|2024-12-06 02:23:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733451820000|2024-12-06 02:23:40|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1733451850000|2024-12-06 02:24:10|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1733451880000|2024-12-06 02:24:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733451910000|2024-12-06 02:25:10|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1733451940000|2024-12-06 02:25:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1733451970000|2024-12-06 02:26:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1733452000000|2024-12-06 02:26:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733452030000|2024-12-06 02:27:10|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1733452060000|2024-12-06 02:27:40|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1733452090000|2024-12-06 02:28:10|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1733452120000|2024-12-06 02:28:40|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1733452150000|2024-12-06 02:29:10|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|0
1733452180000|2024-12-06 02:29:40|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1733452210000|2024-12-06 02:30:10|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1733452240000|2024-12-06 02:30:40|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1733452270000|2024-12-06 02:31:10|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|0
1733452300000|2024-12-06 02:31:40|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1733452330000|2024-12-06 02:32:10|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1733452360000|2024-12-06 02:32:40|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1733452390000|2024-12-06 02:33:10|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1733452420000|2024-12-06 02:33:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1733452450000|2024-12-06 02:34:10|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|0
1733452480000|2024-12-06 02:34:40|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1733452510000|2024-12-06 02:35:10|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1733452540000|2024-12-06 02:35:40|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1733452570000|2024-12-06 02:36:10|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1733452600000|2024-12-06 02:36:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1733452630000|2024-12-06 02:37:10|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1733452660000|2024-12-06 02:37:40|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1733452690000|2024-12-06 02:38:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1733452720000|2024-12-06 02:38:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1733452750000|2024-12-06 02:39:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1733452780000|2024-12-06 02:39:40|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1733452810000|2024-12-06 02:40:10|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1733452840000|2024-12-06 02:40:40|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1733452870000|2024-12-06 02:41:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1733452900000|2024-12-06 02:41:40|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1733452930000|2024-12-06 02:42:10|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1733452960000|2024-12-06 02:42:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1733452990000|2024-12-06 02:43:10|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1733453020000|2024-12-06 02:43:40|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1733453050000|2024-12-06 02:44:10|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1733453080000|2024-12-06 02:44:40|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1733453110000|2024-12-06 02:45:10|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1733453140000|2024-12-06 02:45:40|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1733453170000|2024-12-06 02:46:10|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1733453200000|2024-12-06 02:46:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733453230000|2024-12-06 02:47:10|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1733453260000|2024-12-06 02:47:40|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1733453290000|2024-12-06 02:48:10|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1733453320000|2024-12-06 02:48:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733453380000|2024-12-06 02:49:40|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1733453410000|2024-12-06 02:50:10|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733453440000|2024-12-06 02:50:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1733453470000|2024-12-06 02:51:10|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1733453500000|2024-12-06 02:51:40|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1733453530000|2024-12-06 02:52:10|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1733453560000|2024-12-06 02:52:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1733453590000|2024-12-06 02:53:10|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|0
1733453650000|2024-12-06 02:54:10|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1733453680000|2024-12-06 02:54:40|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1733453710000|2024-12-06 02:55:10|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1733453740000|2024-12-06 02:55:40|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1733453770000|2024-12-06 02:56:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1733453800000|2024-12-06 02:56:40|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1733453830000|2024-12-06 02:57:10|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1733453860000|2024-12-06 02:57:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733453890000|2024-12-06 02:58:10|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1733453920000|2024-12-06 02:58:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1733453950000|2024-12-06 02:59:10|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1733453980000|2024-12-06 02:59:40|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1733454010000|2024-12-06 03:00:10|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1733454070000|2024-12-06 03:01:10|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1733454100000|2024-12-06 03:01:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1733454130000|2024-12-06 03:02:10|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1733454160000|2024-12-06 03:02:40|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1733454190000|2024-12-06 03:03:10|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1733454220000|2024-12-06 03:03:40|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1733454250000|2024-12-06 03:04:10|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1733454280000|2024-12-06 03:04:40|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1733454310000|2024-12-06 03:05:10|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1733454340000|2024-12-06 03:05:40|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1733454370000|2024-12-06 03:06:10|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1733454400000|2024-12-06 03:06:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1733454430000|2024-12-06 03:07:10|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1733454460000|2024-12-06 03:07:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1733454490000|2024-12-06 03:08:10|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1733454520000|2024-12-06 03:08:40|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1733454550000|2024-12-06 03:09:10|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1733454580000|2024-12-06 03:09:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733454610000|2024-12-06 03:10:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1733454640000|2024-12-06 03:10:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1733454670000|2024-12-06 03:11:10|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1733454700000|2024-12-06 03:11:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1733454730000|2024-12-06 03:12:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1733454760000|2024-12-06 03:12:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1733454790000|2024-12-06 03:13:10|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1733454820000|2024-12-06 03:13:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1733454850000|2024-12-06 03:14:10|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1733454880000|2024-12-06 03:14:40|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1733454910000|2024-12-06 03:15:10|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1733454940000|2024-12-06 03:15:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1733454970000|2024-12-06 03:16:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1733455000000|2024-12-06 03:16:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1733455030000|2024-12-06 03:17:10|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1733455060000|2024-12-06 03:17:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1733455090000|2024-12-06 03:18:10|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1733455120000|2024-12-06 03:18:40|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1733455150000|2024-12-06 03:19:10|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1733455180000|2024-12-06 03:19:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1733455210000|2024-12-06 03:20:10|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1733455240000|2024-12-06 03:20:40|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1733455270000|2024-12-06 03:21:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1733455300000|2024-12-06 03:21:40|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1733455330000|2024-12-06 03:22:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1733455360000|2024-12-06 03:22:40|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1733455390000|2024-12-06 03:23:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1733455420000|2024-12-06 03:23:40|8538|8504|8538|8504|8538|8504|8538|8504|0
1733455450000|2024-12-06 03:24:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733455480000|2024-12-06 03:24:40|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1733455510000|2024-12-06 03:25:10|8541|8507|8541|8507|8541|8507|8541|8507|0
1733455540000|2024-12-06 03:25:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1733455570000|2024-12-06 03:26:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1733455600000|2024-12-06 03:26:40|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1733455630000|2024-12-06 03:27:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1733455660000|2024-12-06 03:27:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733455690000|2024-12-06 03:28:10|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1733455720000|2024-12-06 03:28:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733455750000|2024-12-06 03:29:10|8542.1||8542.1||8542.1||8542.1||0
1733455780000|2024-12-06 03:29:40|8542.2||8542.2||8542.2||8542.2||0
1733455810000|2024-12-06 03:30:10|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1733455840000|2024-12-06 03:30:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733455870000|2024-12-06 03:31:10|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1733455900000|2024-12-06 03:31:40|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1733455930000|2024-12-06 03:32:10|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1733455960000|2024-12-06 03:32:40|8535|8501|8535|8501|8535|8501|8535|8501|0
1733455990000|2024-12-06 03:33:10|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1733456020000|2024-12-06 03:33:40|8535|8501|8535|8501|8535|8501|8535|8501|0
1733456050000|2024-12-06 03:34:10|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1733456080000|2024-12-06 03:34:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733456110000|2024-12-06 03:35:10|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1733456140000|2024-12-06 03:35:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1733456170000|2024-12-06 03:36:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1733456200000|2024-12-06 03:36:40|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1733456230000|2024-12-06 03:37:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1733456260000|2024-12-06 03:37:40|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1733456290000|2024-12-06 03:38:10|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1733456320000|2024-12-06 03:38:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1733456350000|2024-12-06 03:39:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1733456380000|2024-12-06 03:39:40|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1733456410000|2024-12-06 03:40:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1733456440000|2024-12-06 03:40:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733456470000|2024-12-06 03:41:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1733456500000|2024-12-06 03:41:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1733456530000|2024-12-06 03:42:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1733456560000|2024-12-06 03:42:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1733456590000|2024-12-06 03:43:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1733456620000|2024-12-06 03:43:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733456650000|2024-12-06 03:44:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1733456680000|2024-12-06 03:44:40|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1733456710000|2024-12-06 03:45:10|8544.2|8510|8544.2|8510|8544.2|8510|8544.2|8510|0
1733456740000|2024-12-06 03:45:40|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1733456770000|2024-12-06 03:46:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1733456800000|2024-12-06 03:46:40|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1733456830000|2024-12-06 03:47:10|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1733456860000|2024-12-06 03:47:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733456890000|2024-12-06 03:48:10|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1733456920000|2024-12-06 03:48:40|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1733456950000|2024-12-06 03:49:10|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1733456980000|2024-12-06 03:49:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1733457010000|2024-12-06 03:50:10|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1733457040000|2024-12-06 03:50:40|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1733457070000|2024-12-06 03:51:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1733457100000|2024-12-06 03:51:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1733457130000|2024-12-06 03:52:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1733457160000|2024-12-06 03:52:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1733457190000|2024-12-06 03:53:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1733457220000|2024-12-06 03:53:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1733457250000|2024-12-06 03:54:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1733457280000|2024-12-06 03:54:40|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1733457310000|2024-12-06 03:55:10|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1733457340000|2024-12-06 03:55:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1733457370000|2024-12-06 03:56:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1733457400000|2024-12-06 03:56:40|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1733457430000|2024-12-06 03:57:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1733457460000|2024-12-06 03:57:40|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1733457490000|2024-12-06 03:58:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1733457520000|2024-12-06 03:58:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1733457550000|2024-12-06 03:59:10|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1733457580000|2024-12-06 03:59:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1733457610000|2024-12-06 04:00:10|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1733457640000|2024-12-06 04:00:40|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1733457670000|2024-12-06 04:01:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733457700000|2024-12-06 04:01:40|8538|8504|8538|8504|8538|8504|8538|8504|0
1733457730000|2024-12-06 04:02:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1733457760000|2024-12-06 04:02:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1733457790000|2024-12-06 04:03:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1733457820000|2024-12-06 04:03:40|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1733457850000|2024-12-06 04:04:10|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1733457880000|2024-12-06 04:04:40|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|0
1733457910000|2024-12-06 04:05:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1733457940000|2024-12-06 04:05:40|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1733457970000|2024-12-06 04:06:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1733458000000|2024-12-06 04:06:40|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|0
1733458030000|2024-12-06 04:07:10|8534|8500|8534|8500|8534|8500|8534|8500|0
1733458060000|2024-12-06 04:07:40|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|0
1733458090000|2024-12-06 04:08:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1733458120000|2024-12-06 04:08:40|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1733458150000|2024-12-06 04:09:10|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1733458180000|2024-12-06 04:09:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1733458210000|2024-12-06 04:10:10|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1733458240000|2024-12-06 04:10:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733458270000|2024-12-06 04:11:10|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1733458300000|2024-12-06 04:11:40|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1733458330000|2024-12-06 04:12:10|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|8527.3|8493.3|0
1733458390000|2024-12-06 04:13:10|8528|8494|8528|8494|8528|8494|8528|8494|0
1733458420000|2024-12-06 04:13:40|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1733458450000|2024-12-06 04:14:10|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1733458480000|2024-12-06 04:14:40|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1733458510000|2024-12-06 04:15:10|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1733458540000|2024-12-06 04:15:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1733458570000|2024-12-06 04:16:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1733458600000|2024-12-06 04:16:40|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1733458630000|2024-12-06 04:17:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1733458660000|2024-12-06 04:17:40|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1733458690000|2024-12-06 04:18:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1733458720000|2024-12-06 04:18:40|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1733458750000|2024-12-06 04:19:10|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1733458780000|2024-12-06 04:19:40|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1733458810000|2024-12-06 04:20:10|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1733458840000|2024-12-06 04:20:40|8540|8506|8540|8506|8540|8506|8540|8506|0
1733458870000|2024-12-06 04:21:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1733458900000|2024-12-06 04:21:40|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1733458930000|2024-12-06 04:22:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1733458960000|2024-12-06 04:22:40|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1733458990000|2024-12-06 04:23:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1733459020000|2024-12-06 04:23:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1733459050000|2024-12-06 04:24:10|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1733459080000|2024-12-06 04:24:40|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1733459110000|2024-12-06 04:25:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1733459140000|2024-12-06 04:25:40|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1733459170000|2024-12-06 04:26:10|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|0
1733459200000|2024-12-06 04:26:40|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1733459230000|2024-12-06 04:27:10|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1733459260000|2024-12-06 04:27:40|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1733459290000|2024-12-06 04:28:10|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1733459320000|2024-12-06 04:28:40|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1733459350000|2024-12-06 04:29:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733459380000|2024-12-06 04:29:40|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1733459410000|2024-12-06 04:30:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1733459440000|2024-12-06 04:30:40|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1733459470000|2024-12-06 04:31:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1733459500000|2024-12-06 04:31:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1733459530000|2024-12-06 04:32:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1733459560000|2024-12-06 04:32:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1733459590000|2024-12-06 04:33:10|8532|8498|8532|8498|8532|8498|8532|8498|0
1733459620000|2024-12-06 04:33:40|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1733459650000|2024-12-06 04:34:10|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1733459680000|2024-12-06 04:34:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1733459710000|2024-12-06 04:35:10|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1733459740000|2024-12-06 04:35:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1733459770000|2024-12-06 04:36:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1733459800000|2024-12-06 04:36:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1733459830000|2024-12-06 04:37:10|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1733459860000|2024-12-06 04:37:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1733459890000|2024-12-06 04:38:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1733459920000|2024-12-06 04:38:40|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1733459950000|2024-12-06 04:39:10|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1733459980000|2024-12-06 04:39:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1733460010000|2024-12-06 04:40:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1733460040000|2024-12-06 04:40:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1733460070000|2024-12-06 04:41:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1733460100000|2024-12-06 04:41:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1733460130000|2024-12-06 04:42:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1733460160000|2024-12-06 04:42:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1733460190000|2024-12-06 04:43:10|8534|8500|8534|8500|8534|8500|8534|8500|0
1733460220000|2024-12-06 04:43:40|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1733460280000|2024-12-06 04:44:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1733460340000|2024-12-06 04:45:40|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1733460370000|2024-12-06 04:46:10|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1733460400000|2024-12-06 04:46:40|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1733460430000|2024-12-06 04:47:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1733460460000|2024-12-06 04:47:40|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1733460490000|2024-12-06 04:48:10|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1733460520000|2024-12-06 04:48:40|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|0
1733460550000|2024-12-06 04:49:10|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1733460580000|2024-12-06 04:49:40|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1733460610000|2024-12-06 04:50:10|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1733460640000|2024-12-06 04:50:40|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|0
1733460670000|2024-12-06 04:51:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733460700000|2024-12-06 04:51:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1733460730000|2024-12-06 04:52:10|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1733460760000|2024-12-06 04:52:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1733460790000|2024-12-06 04:53:10|8529|8495|8529|8495|8529|8495|8529|8495|0
1733460820000|2024-12-06 04:53:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1733460850000|2024-12-06 04:54:10|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|0
1733460880000|2024-12-06 04:54:40|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1733460910000|2024-12-06 04:55:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1733460940000|2024-12-06 04:55:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1733460970000|2024-12-06 04:56:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1733461000000|2024-12-06 04:56:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1733461030000|2024-12-06 04:57:10|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1733461060000|2024-12-06 04:57:40|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1733461090000|2024-12-06 04:58:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1733461120000|2024-12-06 04:58:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733461150000|2024-12-06 04:59:10|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1733461180000|2024-12-06 04:59:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1733699410000|2024-12-08 23:10:10|8427.6|8394|8427.6|8394|8427.6|8394|8427.6|8394|0
1733699440000|2024-12-08 23:10:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1733699470000|2024-12-08 23:11:10|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1733699500000|2024-12-08 23:11:40|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1733699530000|2024-12-08 23:12:10|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1733699560000|2024-12-08 23:12:40|8387.4|8354|8387.4|8354|8387.4|8354|8387.4|8354|0
1733699590000|2024-12-08 23:13:10|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|8389.5|8356.1|0
1733699620000|2024-12-08 23:13:40|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1733699650000|2024-12-08 23:14:10|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1733699680000|2024-12-08 23:14:40|8370|8336.6|8370|8336.6|8370|8336.6|8370|8336.6|0
1733699710000|2024-12-08 23:15:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1733699740000|2024-12-08 23:15:40|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1733699770000|2024-12-08 23:16:10|8370|8336.6|8370|8336.6|8370|8336.6|8370|8336.6|0
1733699800000|2024-12-08 23:16:40|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1733699830000|2024-12-08 23:17:10|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1733699860000|2024-12-08 23:17:40|8368.4|8335|8368.4|8335|8368.4|8335|8368.4|8335|0
1733699890000|2024-12-08 23:18:10|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1733699920000|2024-12-08 23:18:40|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|0
1733699950000|2024-12-08 23:19:10|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1733699980000|2024-12-08 23:19:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1733700010000|2024-12-08 23:20:10|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|0
1733700040000|2024-12-08 23:20:40|8374.3|8340.9|8374.3|8340.9|8374.3|8340.9|8374.3|8340.9|0
1733700070000|2024-12-08 23:21:10|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|0
1733700100000|2024-12-08 23:21:40|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|0
1733700130000|2024-12-08 23:22:10|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|8378.6|8345.2|0
1733700160000|2024-12-08 23:22:40|8379.1|8345.7|8379.1|8345.7|8379.1|8345.7|8379.1|8345.7|0
1733700190000|2024-12-08 23:23:10|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|0
1733700220000|2024-12-08 23:23:40|8377.4|8344|8377.4|8344|8377.4|8344|8377.4|8344|0
1733700250000|2024-12-08 23:24:10|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1733700280000|2024-12-08 23:24:40|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1733700310000|2024-12-08 23:25:10|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|0
1733700340000|2024-12-08 23:25:40|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|0
1733700370000|2024-12-08 23:26:10|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1733700400000|2024-12-08 23:26:40|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|0
1733700430000|2024-12-08 23:27:10|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|8380.1|8346.7|0
1733700460000|2024-12-08 23:27:40|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1733700490000|2024-12-08 23:28:10|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1733700520000|2024-12-08 23:28:40|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1733700550000|2024-12-08 23:29:10|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|8388.9|8355.5|0
1733700580000|2024-12-08 23:29:40|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|0
1733700610000|2024-12-08 23:30:10|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|0
1733700640000|2024-12-08 23:30:40|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|0
1733700670000|2024-12-08 23:31:10|8392.6|8359|8392.6|8359|8392.6|8359|8392.6|8359|0
1733700700000|2024-12-08 23:31:40|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1733700730000|2024-12-08 23:32:10|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|8392.5|8358.9|0
1733700760000|2024-12-08 23:32:40|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|0
1733700790000|2024-12-08 23:33:10|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1733700820000|2024-12-08 23:33:40|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|0
1733700850000|2024-12-08 23:34:10|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1733700880000|2024-12-08 23:34:40|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|0
1733700910000|2024-12-08 23:35:10|8399|8365.4|8399|8365.4|8399|8365.4|8399|8365.4|0
1733700940000|2024-12-08 23:35:40|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1733700970000|2024-12-08 23:36:10|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1733701000000|2024-12-08 23:36:40|8401.6|8368|8401.6|8368|8401.6|8368|8401.6|8368|0
1733701030000|2024-12-08 23:37:10|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1733701060000|2024-12-08 23:37:40|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1733701090000|2024-12-08 23:38:10|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1733701120000|2024-12-08 23:38:40|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1733701150000|2024-12-08 23:39:10|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1733701180000|2024-12-08 23:39:40|8403|8369.4|8403|8369.4|8403|8369.4|8403|8369.4|0
1733701210000|2024-12-08 23:40:10|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|8406.9|8373.3|0
1733701240000|2024-12-08 23:40:40|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|8414.9|8381.3|0
1733701270000|2024-12-08 23:41:10|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|8412.7|8379.1|0
1733701300000|2024-12-08 23:41:40|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|0
1733701330000|2024-12-08 23:42:10|8427.6|8394|8427.6|8394|8427.6|8394|8427.6|8394|0
1733701360000|2024-12-08 23:42:40|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1733701390000|2024-12-08 23:43:10|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1733701420000|2024-12-08 23:43:40|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|0
1733701450000|2024-12-08 23:44:10|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1733701480000|2024-12-08 23:44:40|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1733701510000|2024-12-08 23:45:10|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1733701540000|2024-12-08 23:45:40|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1733701570000|2024-12-08 23:46:10|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1733701600000|2024-12-08 23:46:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1733701630000|2024-12-08 23:47:10|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1733701660000|2024-12-08 23:47:40|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|8440.1|8406.5|0
1733701690000|2024-12-08 23:48:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1733701720000|2024-12-08 23:48:40|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1733701750000|2024-12-08 23:49:10|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|0
1733701780000|2024-12-08 23:49:40|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1733701810000|2024-12-08 23:50:10|8428|8394.4|8428|8394.4|8428|8394.4|8428|8394.4|0
1733701840000|2024-12-08 23:50:40|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1733701870000|2024-12-08 23:51:10|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1733701900000|2024-12-08 23:51:40|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|0
1733701930000|2024-12-08 23:52:10|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1733701960000|2024-12-08 23:52:40|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|0
1733701990000|2024-12-08 23:53:10|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1733702020000|2024-12-08 23:53:40|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1733702050000|2024-12-08 23:54:10|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1733702080000|2024-12-08 23:54:40|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|0
1733702110000|2024-12-08 23:55:10|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1733702140000|2024-12-08 23:55:40|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|0
1733702170000|2024-12-08 23:56:10|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|0
1733702200000|2024-12-08 23:56:40|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1733702230000|2024-12-08 23:57:10|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1733702260000|2024-12-08 23:57:40|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|0
1733702290000|2024-12-08 23:58:10|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|0
1733702320000|2024-12-08 23:58:40|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|0
1733702350000|2024-12-08 23:59:10|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|0
1733702380000|2024-12-08 23:59:40|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1733702410000|2024-12-09 00:00:10|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|8416.9|8383.3|0
1733702440000|2024-12-09 00:00:40|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1733702470000|2024-12-09 00:01:10|8412.6|8379|8412.6|8379|8412.6|8379|8412.6|8379|0
1733702500000|2024-12-09 00:01:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1733702530000|2024-12-09 00:02:10|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1733702560000|2024-12-09 00:02:40|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|0
1733702590000|2024-12-09 00:03:10|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1733702620000|2024-12-09 00:03:40|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1733702650000|2024-12-09 00:04:10|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1733702680000|2024-12-09 00:04:40|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1733702710000|2024-12-09 00:05:10|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|0
1733702740000|2024-12-09 00:05:40|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1733702770000|2024-12-09 00:06:10|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|0
1733702800000|2024-12-09 00:06:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1733702830000|2024-12-09 00:07:10|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|0
1733702860000|2024-12-09 00:07:40|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1733702890000|2024-12-09 00:08:10|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1733702920000|2024-12-09 00:08:40|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|8398.3|8364.7|0
1733702950000|2024-12-09 00:09:10|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1733702980000|2024-12-09 00:09:40|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|8400.3|8366.7|0
1733703010000|2024-12-09 00:10:10|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1733703040000|2024-12-09 00:10:40|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1733703070000|2024-12-09 00:11:10|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1733703100000|2024-12-09 00:11:40|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|8400.4|8366.8|0
1733703130000|2024-12-09 00:12:10|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1733703160000|2024-12-09 00:12:40|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1733703190000|2024-12-09 00:13:10|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|0
1733703220000|2024-12-09 00:13:40|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|0
1733703250000|2024-12-09 00:14:10|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1733703280000|2024-12-09 00:14:40|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|0
1733703310000|2024-12-09 00:15:10|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|0
1733703340000|2024-12-09 00:15:40|8405.6|8372|8405.6|8372|8405.6|8372|8405.6|8372|0
1733703370000|2024-12-09 00:16:10|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1733703400000|2024-12-09 00:16:40|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1733703430000|2024-12-09 00:17:10|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|0
1733703460000|2024-12-09 00:17:40|8396.3|8362.7|8396.3|8362.7|8396.3|8362.7|8396.3|8362.7|0
1733703490000|2024-12-09 00:18:10|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|8402.2|8368.6|0
1733703520000|2024-12-09 00:18:40|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1733703550000|2024-12-09 00:19:10|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|8399.2|8365.6|0
1733703580000|2024-12-09 00:19:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1733703610000|2024-12-09 00:20:10|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1733703640000|2024-12-09 00:20:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1733703670000|2024-12-09 00:21:10|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1733703700000|2024-12-09 00:21:40|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|8398.7|8365.1|0
1733703730000|2024-12-09 00:22:10|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1733703760000|2024-12-09 00:22:40|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1733703790000|2024-12-09 00:23:10|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|8399.1|8365.5|0
1733703820000|2024-12-09 00:23:40|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|8401.1|8367.5|0
1733703850000|2024-12-09 00:24:10|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|8397.1|8363.5|0
1733703880000|2024-12-09 00:24:40|8396.9|8363.3|8396.9|8363.3|8396.9|8363.3|8396.9|8363.3|0
1733703910000|2024-12-09 00:25:10|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1733703940000|2024-12-09 00:25:40|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|8398.9|8365.3|0
1733704000000|2024-12-09 00:26:40|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1733704030000|2024-12-09 00:27:10|8401.6|8368|8401.6|8368|8401.6|8368|8401.6|8368|0
1733704060000|2024-12-09 00:27:40|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1733704090000|2024-12-09 00:28:10|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|0
1733704120000|2024-12-09 00:28:40|8401|8367.4|8401|8367.4|8401|8367.4|8401|8367.4|0
1733704150000|2024-12-09 00:29:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1733704180000|2024-12-09 00:29:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1733704240000|2024-12-09 00:30:40|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1733704270000|2024-12-09 00:31:10|8395|8361.4|8395|8361.4|8395|8361.4|8395|8361.4|0
1733704300000|2024-12-09 00:31:40|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1733704330000|2024-12-09 00:32:10|8395.6|8362|8395.6|8362|8395.6|8362|8395.6|8362|0
1733704360000|2024-12-09 00:32:40|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|8392.7|8359.1|0
1733704390000|2024-12-09 00:33:10|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|0
1733704420000|2024-12-09 00:33:40|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|8395.8|8362.2|0
1733704450000|2024-12-09 00:34:10|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|8394.3|8360.7|0
1733704510000|2024-12-09 00:35:10|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|8396.4|8362.8|0
1733704540000|2024-12-09 00:35:40|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|8395.4|8361.8|0
1733704570000|2024-12-09 00:36:10|8393.6|8360|8393.6|8360|8393.6|8360|8393.6|8360|0
1733704600000|2024-12-09 00:36:40|8394.6|8361|8394.6|8361|8394.6|8361|8394.6|8361|0
1733704630000|2024-12-09 00:37:10|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|0
1733704660000|2024-12-09 00:37:40|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1733704690000|2024-12-09 00:38:10|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|8390.5|8357.1|0
1733704720000|2024-12-09 00:38:40|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1733704750000|2024-12-09 00:39:10|8388.4|8355|8388.4|8355|8388.4|8355|8388.4|8355|0
1733704780000|2024-12-09 00:39:40|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|0
1733704810000|2024-12-09 00:40:10|8387|8353.6|8387|8353.6|8387|8353.6|8387|8353.6|0
1733704840000|2024-12-09 00:40:40|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|0
1733704870000|2024-12-09 00:41:10|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1733704900000|2024-12-09 00:41:40|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|0
1733704930000|2024-12-09 00:42:10|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1733704960000|2024-12-09 00:42:40|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|0
1733704990000|2024-12-09 00:43:10|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|8391.6|8358.2|0
1733705020000|2024-12-09 00:43:40|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|0
1733705050000|2024-12-09 00:44:10|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|0
1733705110000|2024-12-09 00:45:10|8385.4|8352|8385.4|8352|8385.4|8352|8385.4|8352|0
1733705140000|2024-12-09 00:45:40|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|8386.5|8353.1|0
1733705170000|2024-12-09 00:46:10|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|0
1733705200000|2024-12-09 00:46:40|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1733705230000|2024-12-09 00:47:10|8382.4|8349|8382.4|8349|8382.4|8349|8382.4|8349|0
1733705260000|2024-12-09 00:47:40|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1733705290000|2024-12-09 00:48:10|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|0
1733705320000|2024-12-09 00:48:40|8385.2|8351.8|8385.2|8351.8|8385.2|8351.8|8385.2|8351.8|0
1733705350000|2024-12-09 00:49:10|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1733705380000|2024-12-09 00:49:40|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|0
1733705410000|2024-12-09 00:50:10|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|8383.3|8349.9|0
1733705440000|2024-12-09 00:50:40|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|8380.9|8347.5|0
1733705470000|2024-12-09 00:51:10|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|0
1733705500000|2024-12-09 00:51:40|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|8381.7|8348.3|0
1733705530000|2024-12-09 00:52:10|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1733705560000|2024-12-09 00:52:40|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|8380.2|8346.8|0
1733705590000|2024-12-09 00:53:10|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1733705620000|2024-12-09 00:53:40|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1733705650000|2024-12-09 00:54:10|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|0
1733705680000|2024-12-09 00:54:40|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1733705710000|2024-12-09 00:55:10|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|8387.8|8354.4|0
1733705740000|2024-12-09 00:55:40|8385.5|8352.1|8385.5|8352.1|8385.5|8352.1|8385.5|8352.1|0
1733705770000|2024-12-09 00:56:10|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1733705800000|2024-12-09 00:56:40|8388.7|8355.3|8388.7|8355.3|8388.7|8355.3|8388.7|8355.3|0
1733705830000|2024-12-09 00:57:10|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|8391.3|8357.9|0
1733705860000|2024-12-09 00:57:40|8391.4|8358|8391.4|8358|8391.4|8358|8391.4|8358|0
1733705890000|2024-12-09 00:58:10|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|0
1733705920000|2024-12-09 00:58:40|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|0
1733705980000|2024-12-09 00:59:40|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1733706010000|2024-12-09 01:00:10|8385.5|8352.1|8385.5|8352.1|8385.5|8352.1|8385.5|8352.1|0
1733706040000|2024-12-09 01:00:40|8387.5|8354.1|8387.5|8354.1|8387.5|8354.1|8387.5|8354.1|0
1733706070000|2024-12-09 01:01:10|8394.6|8361|8394.6|8361|8394.6|8361|8394.6|8361|0
1733706100000|2024-12-09 01:01:40|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1733706130000|2024-12-09 01:02:10|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|8394.4|8360.8|0
1733706160000|2024-12-09 01:02:40|8393.4|8359.8|8393.4|8359.8|8393.4|8359.8|8393.4|8359.8|0
1733706190000|2024-12-09 01:03:10|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|8394.5|8360.9|0
1733706220000|2024-12-09 01:03:40|8394.9|8361.3|8394.9|8361.3|8394.9|8361.3|8394.9|8361.3|0
1733706250000|2024-12-09 01:04:10|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|8391.9|8358.3|0
1733706280000|2024-12-09 01:04:40|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|8392.9|8359.3|0
1733706310000|2024-12-09 01:05:10|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|8394.8|8361.2|0
1733706340000|2024-12-09 01:05:40|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1733706370000|2024-12-09 01:06:10|8394|8360.4|8394|8360.4|8394|8360.4|8394|8360.4|0
1733706400000|2024-12-09 01:06:40|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|8395.7|8362.1|0
1733706430000|2024-12-09 01:07:10|8396|8362.4|8396|8362.4|8396|8362.4|8396|8362.4|0
1733706460000|2024-12-09 01:07:40|8394|8360.4|8394|8360.4|8394|8360.4|8394|8360.4|0
1733706490000|2024-12-09 01:08:10|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|8393.3|8359.7|0
1733706520000|2024-12-09 01:08:40|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|8394.2|8360.6|0
1733706550000|2024-12-09 01:09:10|8394.9|8361.3|8394.9|8361.3|8394.9|8361.3|8394.9|8361.3|0
1733706580000|2024-12-09 01:09:40|8395|8361.4|8395|8361.4|8395|8361.4|8395|8361.4|0
1733706610000|2024-12-09 01:10:10|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|8393.5|8359.9|0
1733706640000|2024-12-09 01:10:40|8385.3|8351.9|8385.3|8351.9|8385.3|8351.9|8385.3|8351.9|0
1733706670000|2024-12-09 01:11:10|8386.9|8353.5|8386.9|8353.5|8386.9|8353.5|8386.9|8353.5|0
1733706700000|2024-12-09 01:11:40|8387|8353.6|8387|8353.6|8387|8353.6|8387|8353.6|0
1733706730000|2024-12-09 01:12:10|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|8387.3|8353.9|0
1733706760000|2024-12-09 01:12:40|8387.4|8354|8387.4|8354|8387.4|8354|8387.4|8354|0
1733706790000|2024-12-09 01:13:10|8387|8353.6|8387|8353.6|8387|8353.6|8387|8353.6|0
1733706820000|2024-12-09 01:13:40|8387.5|8354.1|8387.5|8354.1|8387.5|8354.1|8387.5|8354.1|0
1733706850000|2024-12-09 01:14:10|8386.4|8353|8386.4|8353|8386.4|8353|8386.4|8353|0
1733706880000|2024-12-09 01:14:40|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|0
1733706910000|2024-12-09 01:15:10|8385.4|8352|8385.4|8352|8385.4|8352|8385.4|8352|0
1733706940000|2024-12-09 01:15:40|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|0
1733706970000|2024-12-09 01:16:10|8388|8354.6|8388|8354.6|8388|8354.6|8388|8354.6|0
1733707000000|2024-12-09 01:16:40|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|0
1733707030000|2024-12-09 01:17:10|8387.4|8354|8387.4|8354|8387.4|8354|8387.4|8354|0
1733707060000|2024-12-09 01:17:40|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|8387.6|8354.2|0
1733707090000|2024-12-09 01:18:10|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|8385.9|8352.5|0
1733707120000|2024-12-09 01:18:40|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|8388.1|8354.7|0
1733707150000|2024-12-09 01:19:10|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|0
1733707180000|2024-12-09 01:19:40|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|0
1733707210000|2024-12-09 01:20:10|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|8386.2|8352.8|0
1733707240000|2024-12-09 01:20:40|8386.7|8353.3|8386.7|8353.3|8386.7|8353.3|8386.7|8353.3|0
1733707270000|2024-12-09 01:21:10|8388.4|8355|8388.4|8355|8388.4|8355|8388.4|8355|0
1733707300000|2024-12-09 01:21:40|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|0
1733707330000|2024-12-09 01:22:10|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|0
1733707360000|2024-12-09 01:22:40|8390.4|8357|8390.4|8357|8390.4|8357|8390.4|8357|0
1733707390000|2024-12-09 01:23:10|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|8389.2|8355.8|0
1733707420000|2024-12-09 01:23:40|8391|8357.6|8391|8357.6|8391|8357.6|8391|8357.6|0
1733707450000|2024-12-09 01:24:10|8391.4|8358|8391.4|8358|8391.4|8358|8391.4|8358|0
1733707480000|2024-12-09 01:24:40|8389.7|8356.3|8389.7|8356.3|8389.7|8356.3|8389.7|8356.3|0
1733707510000|2024-12-09 01:25:10|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|0
1733707540000|2024-12-09 01:25:40|8390|8356.6|8390|8356.6|8390|8356.6|8390|8356.6|0
1733707570000|2024-12-09 01:26:10|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|0
1733707600000|2024-12-09 01:26:40|8398.8|8365.2|8398.8|8365.2|8398.8|8365.2|8398.8|8365.2|0
1733707630000|2024-12-09 01:27:10|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1733707660000|2024-12-09 01:27:40|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|8399.8|8366.2|0
1733707690000|2024-12-09 01:28:10|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1733707720000|2024-12-09 01:28:40|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1733707750000|2024-12-09 01:29:10|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1733707780000|2024-12-09 01:29:40|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1733707810000|2024-12-09 01:30:10|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|8399.4|8365.8|0
1733707840000|2024-12-09 01:30:40|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|8400.2|8366.6|0
1733707870000|2024-12-09 01:31:10|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1733707900000|2024-12-09 01:31:40|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|0
1733707930000|2024-12-09 01:32:10|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1733707960000|2024-12-09 01:32:40|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1733707990000|2024-12-09 01:33:10|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|0
1733708020000|2024-12-09 01:33:40|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1733708050000|2024-12-09 01:34:10|8407|8373.4|8407|8373.4|8407|8373.4|8407|8373.4|0
1733708080000|2024-12-09 01:34:40|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|8408.4|8374.8|0
1733708110000|2024-12-09 01:35:10|8407|8373.4|8407|8373.4|8407|8373.4|8407|8373.4|0
1733708140000|2024-12-09 01:35:40|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|8406.3|8372.7|0
1733708170000|2024-12-09 01:36:10|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1733708200000|2024-12-09 01:36:40|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1733708230000|2024-12-09 01:37:10|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1733708260000|2024-12-09 01:37:40|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1733708290000|2024-12-09 01:38:10|8405.6|8372|8405.6|8372|8405.6|8372|8405.6|8372|0
1733708320000|2024-12-09 01:38:40|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1733708350000|2024-12-09 01:39:10|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|0
1733708380000|2024-12-09 01:39:40|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|8413.7|8380.1|0
1733708410000|2024-12-09 01:40:10|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1733708440000|2024-12-09 01:40:40|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1733708470000|2024-12-09 01:41:10|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1733708500000|2024-12-09 01:41:40|8410.6|8377|8410.6|8377|8410.6|8377|8410.6|8377|0
1733708530000|2024-12-09 01:42:10|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1733708560000|2024-12-09 01:42:40|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|0
1733708590000|2024-12-09 01:43:10|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|0
1733708620000|2024-12-09 01:43:40|8410.4|8376.8|8410.4|8376.8|8410.4|8376.8|8410.4|8376.8|0
1733708650000|2024-12-09 01:44:10|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1733708680000|2024-12-09 01:44:40|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|0
1733708710000|2024-12-09 01:45:10|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1733708740000|2024-12-09 01:45:40|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|8413.4|8379.8|0
1733708770000|2024-12-09 01:46:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1733708800000|2024-12-09 01:46:40|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|8415.4|8381.8|0
1733708830000|2024-12-09 01:47:10|8416|8382.4|8416|8382.4|8416|8382.4|8416|8382.4|0
1733708860000|2024-12-09 01:47:40|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|0
1733708890000|2024-12-09 01:48:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1733708920000|2024-12-09 01:48:40|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|0
1733708950000|2024-12-09 01:49:10|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1733708980000|2024-12-09 01:49:40|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1733709010000|2024-12-09 01:50:10|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|8416.4|8382.8|0
1733709040000|2024-12-09 01:50:40|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1733709070000|2024-12-09 01:51:10|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|8418.1|8384.5|0
1733709100000|2024-12-09 01:51:40|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|0
1733709130000|2024-12-09 01:52:10|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|8416.8|8383.2|0
1733709160000|2024-12-09 01:52:40|8420|8386.4|8420|8386.4|8420|8386.4|8420|8386.4|0
1733709220000|2024-12-09 01:53:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1733709250000|2024-12-09 01:54:10|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|0
1733709280000|2024-12-09 01:54:40|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1733709310000|2024-12-09 01:55:10|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1733709340000|2024-12-09 01:55:40|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1733709370000|2024-12-09 01:56:10|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|0
1733709400000|2024-12-09 01:56:40|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1733709430000|2024-12-09 01:57:10|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|0
1733709460000|2024-12-09 01:57:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1733709490000|2024-12-09 01:58:10|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1733709520000|2024-12-09 01:58:40|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|8439.2|8405.6|0
1733709550000|2024-12-09 01:59:10|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1733709580000|2024-12-09 01:59:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1733709610000|2024-12-09 02:00:10|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|0
1733709640000|2024-12-09 02:00:40|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|0
1733709670000|2024-12-09 02:01:10|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|0
1733709700000|2024-12-09 02:01:40|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1733709730000|2024-12-09 02:02:10|8449|8415.2|8449|8415.2|8449|8415.2|8449|8415.2|0
1733709760000|2024-12-09 02:02:40|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1733709790000|2024-12-09 02:03:10|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1733709820000|2024-12-09 02:03:40|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1733709850000|2024-12-09 02:04:10|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1733709880000|2024-12-09 02:04:40|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1733709910000|2024-12-09 02:05:10|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1733709940000|2024-12-09 02:05:40|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1733709970000|2024-12-09 02:06:10|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1733710000000|2024-12-09 02:06:40|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1733710030000|2024-12-09 02:07:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1733710060000|2024-12-09 02:07:40|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1733710090000|2024-12-09 02:08:10|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1733710120000|2024-12-09 02:08:40|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1733710150000|2024-12-09 02:09:10|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1733710180000|2024-12-09 02:09:40|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|8458.7|8424.9|0
1733710210000|2024-12-09 02:10:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1733710240000|2024-12-09 02:10:40|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1733710300000|2024-12-09 02:11:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1733710330000|2024-12-09 02:12:10|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1733710360000|2024-12-09 02:12:40|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|0
1733710390000|2024-12-09 02:13:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1733710420000|2024-12-09 02:13:40|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1733710450000|2024-12-09 02:14:10|8452|8418.2|8452|8418.2|8452|8418.2|8452|8418.2|0
1733710480000|2024-12-09 02:14:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1733710510000|2024-12-09 02:15:10|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1733710540000|2024-12-09 02:15:40|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1733710570000|2024-12-09 02:16:10|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1733710600000|2024-12-09 02:16:40|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1733710630000|2024-12-09 02:17:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1733710660000|2024-12-09 02:17:40|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1733710690000|2024-12-09 02:18:10|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|8447.6|8413.8|0
1733710720000|2024-12-09 02:18:40|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1733710750000|2024-12-09 02:19:10|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1733710780000|2024-12-09 02:19:40|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1733710810000|2024-12-09 02:20:10|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1733710840000|2024-12-09 02:20:40|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1733710870000|2024-12-09 02:21:10|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1733710900000|2024-12-09 02:21:40|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1733710930000|2024-12-09 02:22:10|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1733710960000|2024-12-09 02:22:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1733711020000|2024-12-09 02:23:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1733711050000|2024-12-09 02:24:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1733711080000|2024-12-09 02:24:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1733711110000|2024-12-09 02:25:10|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1733711140000|2024-12-09 02:25:40|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1733711170000|2024-12-09 02:26:10|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1733711200000|2024-12-09 02:26:40|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1733711230000|2024-12-09 02:27:10|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1733711260000|2024-12-09 02:27:40|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1733711290000|2024-12-09 02:28:10|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|8460.4|8426.6|0
1733711320000|2024-12-09 02:28:40|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1733711350000|2024-12-09 02:29:10|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1733711380000|2024-12-09 02:29:40|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1733711410000|2024-12-09 02:30:10|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1733711440000|2024-12-09 02:30:40|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1733711470000|2024-12-09 02:31:10|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1733711500000|2024-12-09 02:31:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1733711530000|2024-12-09 02:32:10|8459|8425.2|8459|8425.2|8459|8425.2|8459|8425.2|0
1733711560000|2024-12-09 02:32:40|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1733711590000|2024-12-09 02:33:10|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1733711620000|2024-12-09 02:33:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1733711650000|2024-12-09 02:34:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1733711680000|2024-12-09 02:34:40|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1733711710000|2024-12-09 02:35:10|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1733711740000|2024-12-09 02:35:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1733711770000|2024-12-09 02:36:10|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1733711800000|2024-12-09 02:36:40|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1733711830000|2024-12-09 02:37:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1733711860000|2024-12-09 02:37:40|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1733711890000|2024-12-09 02:38:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1733711920000|2024-12-09 02:38:40|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1733711950000|2024-12-09 02:39:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1733711980000|2024-12-09 02:39:40|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1733712010000|2024-12-09 02:40:10|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|8463.2|8429.4|0
1733712040000|2024-12-09 02:40:40|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1733712070000|2024-12-09 02:41:10|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1733712100000|2024-12-09 02:41:40|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1733712130000|2024-12-09 02:42:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1733712160000|2024-12-09 02:42:40|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1733712190000|2024-12-09 02:43:10|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1733712220000|2024-12-09 02:43:40|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1733712250000|2024-12-09 02:44:10|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1733712280000|2024-12-09 02:44:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1733712310000|2024-12-09 02:45:10|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1733712340000|2024-12-09 02:45:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1733712370000|2024-12-09 02:46:10|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1733712400000|2024-12-09 02:46:40|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1733712430000|2024-12-09 02:47:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1733712460000|2024-12-09 02:47:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1733712490000|2024-12-09 02:48:10|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1733712520000|2024-12-09 02:48:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1733712550000|2024-12-09 02:49:10|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1733712580000|2024-12-09 02:49:40|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|8455.4|8421.6|0
1733712610000|2024-12-09 02:50:10|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1733712640000|2024-12-09 02:50:40|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1733712670000|2024-12-09 02:51:10|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1733712700000|2024-12-09 02:51:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1733712730000|2024-12-09 02:52:10|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1733712760000|2024-12-09 02:52:40|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1733712790000|2024-12-09 02:53:10|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|0
1733712820000|2024-12-09 02:53:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1733712850000|2024-12-09 02:54:10|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1733712880000|2024-12-09 02:54:40|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1733712910000|2024-12-09 02:55:10|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1733712940000|2024-12-09 02:55:40|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1733712970000|2024-12-09 02:56:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1733713000000|2024-12-09 02:56:40|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|8459.1|8425.3|0
1733713030000|2024-12-09 02:57:10|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|8455.6|8421.8|0
1733713060000|2024-12-09 02:57:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1733713090000|2024-12-09 02:58:10|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1733713120000|2024-12-09 02:58:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1733713150000|2024-12-09 02:59:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1733713180000|2024-12-09 02:59:40|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1733713210000|2024-12-09 03:00:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1733713240000|2024-12-09 03:00:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1733713270000|2024-12-09 03:01:10|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1733713300000|2024-12-09 03:01:40|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1733713330000|2024-12-09 03:02:10|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1733713360000|2024-12-09 03:02:40|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1733713390000|2024-12-09 03:03:10|8447.8|8414|8447.8|8414|8447.8|8414|8447.8|8414|0
1733713420000|2024-12-09 03:03:40|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1733713450000|2024-12-09 03:04:10|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1733713480000|2024-12-09 03:04:40|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1733713510000|2024-12-09 03:05:10|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|0
1733713540000|2024-12-09 03:05:40|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1733713570000|2024-12-09 03:06:10|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|0
1733713600000|2024-12-09 03:06:40|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1733713630000|2024-12-09 03:07:10|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1733713660000|2024-12-09 03:07:40|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1733713690000|2024-12-09 03:08:10|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1733713720000|2024-12-09 03:08:40|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|8436.1|8402.5|0
1733713750000|2024-12-09 03:09:10|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|8436.2|8402.6|0
1733713780000|2024-12-09 03:09:40|8436.6|8403|8436.6|8403|8436.6|8403|8436.6|8403|0
1733713810000|2024-12-09 03:10:10|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1733713840000|2024-12-09 03:10:40|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1733713870000|2024-12-09 03:11:10|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1733713900000|2024-12-09 03:11:40|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|8438.1|8404.5|0
1733713930000|2024-12-09 03:12:10|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1733713960000|2024-12-09 03:12:40|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|0
1733713990000|2024-12-09 03:13:10|8437.6|8404|8437.6|8404|8437.6|8404|8437.6|8404|0
1733714020000|2024-12-09 03:13:40|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1733714050000|2024-12-09 03:14:10|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1733714080000|2024-12-09 03:14:40|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|0
1733714110000|2024-12-09 03:15:10|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|0
1733714140000|2024-12-09 03:15:40|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1733714170000|2024-12-09 03:16:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1733714200000|2024-12-09 03:16:40|8437.6|8404|8437.6|8404|8437.6|8404|8437.6|8404|0
1733714230000|2024-12-09 03:17:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1733714260000|2024-12-09 03:17:40|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1733714290000|2024-12-09 03:18:10|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1733714320000|2024-12-09 03:18:40|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|8437.2|8403.6|0
1733714350000|2024-12-09 03:19:10|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|0
1733714380000|2024-12-09 03:19:40|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1733714410000|2024-12-09 03:20:10|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1733714440000|2024-12-09 03:20:40|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1733714470000|2024-12-09 03:21:10|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1733714500000|2024-12-09 03:21:40|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1733714530000|2024-12-09 03:22:10|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1733714560000|2024-12-09 03:22:40|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1733714590000|2024-12-09 03:23:10|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1733714620000|2024-12-09 03:23:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1733714650000|2024-12-09 03:24:10|8434.6|8401|8434.6|8401|8434.6|8401|8434.6|8401|0
1733714680000|2024-12-09 03:24:40|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1733714710000|2024-12-09 03:25:10|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1733714740000|2024-12-09 03:25:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1733714770000|2024-12-09 03:26:10|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|0
1733714800000|2024-12-09 03:26:40|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|8432.1|8398.5|0
1733714830000|2024-12-09 03:27:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1733714860000|2024-12-09 03:27:40|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|0
1733714890000|2024-12-09 03:28:10|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|0
1733714920000|2024-12-09 03:28:40|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|0
1733714950000|2024-12-09 03:29:10|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|0
1733714980000|2024-12-09 03:29:40|8427|8393.4|8427|8393.4|8427|8393.4|8427|8393.4|0
1733715010000|2024-12-09 03:30:10|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1733715040000|2024-12-09 03:30:40|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|0
1733715070000|2024-12-09 03:31:10|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1733715100000|2024-12-09 03:31:40|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1733715130000|2024-12-09 03:32:10|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1733715160000|2024-12-09 03:32:40|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|0
1733715190000|2024-12-09 03:33:10|8424.3|8390.7|8424.3|8390.7|8424.3|8390.7|8424.3|8390.7|0
1733715220000|2024-12-09 03:33:40|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|0
1733715280000|2024-12-09 03:34:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1733715310000|2024-12-09 03:35:10|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|0
1733715340000|2024-12-09 03:35:40|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1733715370000|2024-12-09 03:36:10|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1733715400000|2024-12-09 03:36:40|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|0
1733715430000|2024-12-09 03:37:10|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1733715460000|2024-12-09 03:37:40|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|8426.3|8392.7|0
1733715490000|2024-12-09 03:38:10|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1733715520000|2024-12-09 03:38:40|8427|8393.4|8427|8393.4|8427|8393.4|8427|8393.4|0
1733715550000|2024-12-09 03:39:10|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1733715580000|2024-12-09 03:39:40|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|0
1733715610000|2024-12-09 03:40:10|8428.8|8395.2|8428.8|8395.2|8428.8|8395.2|8428.8|8395.2|0
1733715640000|2024-12-09 03:40:40|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|0
1733715670000|2024-12-09 03:41:10|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|0
1733715700000|2024-12-09 03:41:40|8426|8392.4|8426|8392.4|8426|8392.4|8426|8392.4|0
1733715730000|2024-12-09 03:42:10|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|8430.1|8396.5|0
1733715760000|2024-12-09 03:42:40|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|0
1733715790000|2024-12-09 03:43:10|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|0
1733715820000|2024-12-09 03:43:40|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1733715880000|2024-12-09 03:44:40|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|0
1733715910000|2024-12-09 03:45:10|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1733715940000|2024-12-09 03:45:40|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1733715970000|2024-12-09 03:46:10|8424.1|8390.5|8424.1|8390.5|8424.1|8390.5|8424.1|8390.5|0
1733716000000|2024-12-09 03:46:40|8426.7|8393.1|8426.7|8393.1|8426.7|8393.1|8426.7|8393.1|0
1733716030000|2024-12-09 03:47:10|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1733716060000|2024-12-09 03:47:40|8422.3|8388.7|8422.3|8388.7|8422.3|8388.7|8422.3|8388.7|0
1733716090000|2024-12-09 03:48:10|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|8422.1|8388.5|0
1733716120000|2024-12-09 03:48:40|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1733716150000|2024-12-09 03:49:10|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1733716180000|2024-12-09 03:49:40|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1733716210000|2024-12-09 03:50:10|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|0
1733716240000|2024-12-09 03:50:40|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1733716270000|2024-12-09 03:51:10|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|8426.5|8392.9|0
1733716300000|2024-12-09 03:51:40|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|0
1733716330000|2024-12-09 03:52:10|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|0
1733716360000|2024-12-09 03:52:40|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|0
1733716390000|2024-12-09 03:53:10|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1733716420000|2024-12-09 03:53:40|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|0
1733716450000|2024-12-09 03:54:10|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|8432.9|8399.3|0
1733716480000|2024-12-09 03:54:40|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|0
1733716510000|2024-12-09 03:55:10|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|8432.3|8398.7|0
1733716540000|2024-12-09 03:55:40|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1733716570000|2024-12-09 03:56:10|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1733716600000|2024-12-09 03:56:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1733716630000|2024-12-09 03:57:10|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|0
1733716660000|2024-12-09 03:57:40|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1733716690000|2024-12-09 03:58:10|8432|8398.4|8432|8398.4|8432|8398.4|8432|8398.4|0
1733716720000|2024-12-09 03:58:40|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1733716750000|2024-12-09 03:59:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1733716780000|2024-12-09 03:59:40|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|0
1733716810000|2024-12-09 04:00:10|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1733716870000|2024-12-09 04:01:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1733716900000|2024-12-09 04:01:40|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1733716930000|2024-12-09 04:02:10|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|8433.1|8399.5|0
1733716960000|2024-12-09 04:02:40|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1733716990000|2024-12-09 04:03:10|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1733717020000|2024-12-09 04:03:40|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1733717050000|2024-12-09 04:04:10|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1733717080000|2024-12-09 04:04:40|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1733717110000|2024-12-09 04:05:10|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|0
1733717140000|2024-12-09 04:05:40|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1733717170000|2024-12-09 04:06:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1733717200000|2024-12-09 04:06:40|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|0
1733717230000|2024-12-09 04:07:10|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|8429.1|8395.5|0
1733717260000|2024-12-09 04:07:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1733717290000|2024-12-09 04:08:10|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|8431.5|8397.9|0
1733717320000|2024-12-09 04:08:40|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|0
1733717350000|2024-12-09 04:09:10|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1733717380000|2024-12-09 04:09:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1733717410000|2024-12-09 04:10:10|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1733717440000|2024-12-09 04:10:40|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|8430.3|8396.7|0
1733717470000|2024-12-09 04:11:10|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|0
1733717500000|2024-12-09 04:11:40|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1733717530000|2024-12-09 04:12:10|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|0
1733717560000|2024-12-09 04:12:40|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1733717590000|2024-12-09 04:13:10|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1733717620000|2024-12-09 04:13:40|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|8430.5|8396.9|0
1733717650000|2024-12-09 04:14:10|8429|8395.4|8429|8395.4|8429|8395.4|8429|8395.4|0
1733717680000|2024-12-09 04:14:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1733717710000|2024-12-09 04:15:10|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|0
1733717740000|2024-12-09 04:15:40|8428.8|8395.2|8428.8|8395.2|8428.8|8395.2|8428.8|8395.2|0
1733717770000|2024-12-09 04:16:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1733717830000|2024-12-09 04:17:10|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1733717860000|2024-12-09 04:17:40|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1733717890000|2024-12-09 04:18:10|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|8428.7|8395.1|0
1733717920000|2024-12-09 04:18:40|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|0
1733717950000|2024-12-09 04:19:10|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1733717980000|2024-12-09 04:19:40|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1733718010000|2024-12-09 04:20:10|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1733718040000|2024-12-09 04:20:40|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1733718070000|2024-12-09 04:21:10|8440.3|8406.7|8440.3|8406.7|8440.3|8406.7|8440.3|8406.7|0
1733718100000|2024-12-09 04:21:40|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1733718130000|2024-12-09 04:22:10|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1733718160000|2024-12-09 04:22:40|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1733718190000|2024-12-09 04:23:10|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1733718220000|2024-12-09 04:23:40|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1733718250000|2024-12-09 04:24:10|8438|8404.4|8438|8404.4|8438|8404.4|8438|8404.4|0
1733718280000|2024-12-09 04:24:40|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1733718310000|2024-12-09 04:25:10|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1733718340000|2024-12-09 04:25:40|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1733718370000|2024-12-09 04:26:10|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1733718400000|2024-12-09 04:26:40|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|8432.7|8399.1|0
1733718430000|2024-12-09 04:27:10|8430.2|8396.6|8430.2|8396.6|8430.2|8396.6|8430.2|8396.6|0
1733718460000|2024-12-09 04:27:40|8427.6|8394|8427.6|8394|8427.6|8394|8427.6|8394|0
1733718490000|2024-12-09 04:28:10|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1733718520000|2024-12-09 04:28:40|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|0
1733718550000|2024-12-09 04:29:10|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|0
1733718580000|2024-12-09 04:29:40|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|8431.7|8398.1|0
1733718610000|2024-12-09 04:30:10|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1733718640000|2024-12-09 04:30:40|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1733718700000|2024-12-09 04:31:40|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1733718760000|2024-12-09 04:32:40|8434.6|8401|8434.6|8401|8434.6|8401|8434.6|8401|0
1733718790000|2024-12-09 04:33:10|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|0
1733718820000|2024-12-09 04:33:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1733718850000|2024-12-09 04:34:10|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1733718880000|2024-12-09 04:34:40|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|8429.9|8396.3|0
1733718910000|2024-12-09 04:35:10|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|8429.4|8395.8|0
1733718940000|2024-12-09 04:35:40|8428|8394.4|8428|8394.4|8428|8394.4|8428|8394.4|0
1733718970000|2024-12-09 04:36:10|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|0
1733719000000|2024-12-09 04:36:40|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1733719030000|2024-12-09 04:37:10|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|0
1733719060000|2024-12-09 04:37:40|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1733719090000|2024-12-09 04:38:10|8434.6|8401|8434.6|8401|8434.6|8401|8434.6|8401|0
1733719120000|2024-12-09 04:38:40|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|0
1733719150000|2024-12-09 04:39:10|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1733719180000|2024-12-09 04:39:40|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1733719210000|2024-12-09 04:40:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1733719240000|2024-12-09 04:40:40|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1733719270000|2024-12-09 04:41:10|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1733719300000|2024-12-09 04:41:40|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1733719330000|2024-12-09 04:42:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1733719360000|2024-12-09 04:42:40|8439.3|8405.7|8439.3|8405.7|8439.3|8405.7|8439.3|8405.7|0
1733719390000|2024-12-09 04:43:10|8434.6|8401|8434.6|8401|8434.6|8401|8434.6|8401|0
1733719420000|2024-12-09 04:43:40|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1733719450000|2024-12-09 04:44:10|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1733719480000|2024-12-09 04:44:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1733719510000|2024-12-09 04:45:10|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1733719540000|2024-12-09 04:45:40|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1733719570000|2024-12-09 04:46:10|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|8434.3|8400.7|0
1733719600000|2024-12-09 04:46:40|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|8435.5|8401.9|0
1733719630000|2024-12-09 04:47:10|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|0
1733719660000|2024-12-09 04:47:40|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|8433.5|8399.9|0
1733719690000|2024-12-09 04:48:10|8437|8403.4|8437|8403.4|8437|8403.4|8437|8403.4|0
1733719720000|2024-12-09 04:48:40|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1733719750000|2024-12-09 04:49:10|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1733719780000|2024-12-09 04:49:40|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1733719810000|2024-12-09 04:50:10|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1733719840000|2024-12-09 04:50:40|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1733719870000|2024-12-09 04:51:10|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|0
1733719900000|2024-12-09 04:51:40|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|8434.4|8400.8|0
1733719930000|2024-12-09 04:52:10|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1733719960000|2024-12-09 04:52:40|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1733719990000|2024-12-09 04:53:10|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|8436.5|8402.9|0
1733720020000|2024-12-09 04:53:40|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1733720050000|2024-12-09 04:54:10|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1733720080000|2024-12-09 04:54:40|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1733720110000|2024-12-09 04:55:10|8438.6|8405|8438.6|8405|8438.6|8405|8438.6|8405|0
1733720140000|2024-12-09 04:55:40|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1733720170000|2024-12-09 04:56:10|8437.6|8404|8437.6|8404|8437.6|8404|8437.6|8404|0
1733720200000|2024-12-09 04:56:40|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1733720230000|2024-12-09 04:57:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1733720260000|2024-12-09 04:57:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1733720290000|2024-12-09 04:58:10|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|0
1733720320000|2024-12-09 04:58:40|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|0
1733720350000|2024-12-09 04:59:10|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1733720380000|2024-12-09 04:59:40|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|0
1733785810000|2024-12-09 23:10:10|8551.2|8517|8551.2|8517|8551.2|8517|8551.2|8517|0
1733785840000|2024-12-09 23:10:40|8558|8523.8|8558|8523.8|8558|8523.8|8558|8523.8|0
1733785870000|2024-12-09 23:11:10|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1733785900000|2024-12-09 23:11:40|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|0
1733785930000|2024-12-09 23:12:10|8574|8539.8|8574|8539.8|8574|8539.8|8574|8539.8|0
1733785960000|2024-12-09 23:12:40|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|8568.7|8534.5|0
1733785990000|2024-12-09 23:13:10|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1733786020000|2024-12-09 23:13:40|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|0
1733786050000|2024-12-09 23:14:10|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|0
1733786080000|2024-12-09 23:14:40|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1733786110000|2024-12-09 23:15:10|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1733786140000|2024-12-09 23:15:40|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1733786170000|2024-12-09 23:16:10|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|8577.7|8543.5|0
1733786230000|2024-12-09 23:17:10|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1733786260000|2024-12-09 23:17:40|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1733786290000|2024-12-09 23:18:10|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1733786320000|2024-12-09 23:18:40|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|8571.1|8536.9|0
1733786350000|2024-12-09 23:19:10|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|8572.3|8538.1|0
1733786380000|2024-12-09 23:19:40|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|0
1733786410000|2024-12-09 23:20:10|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|8572.9|8538.7|0
1733786440000|2024-12-09 23:20:40|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1733786470000|2024-12-09 23:21:10|8566|8531.8|8566|8531.8|8566|8531.8|8566|8531.8|0
1733786500000|2024-12-09 23:21:40|8569|8534.8|8569|8534.8|8569|8534.8|8569|8534.8|0
1733786530000|2024-12-09 23:22:10|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1733786560000|2024-12-09 23:22:40|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|8567.5|8533.3|0
1733786590000|2024-12-09 23:23:10|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1733786620000|2024-12-09 23:23:40|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|8564.8|8530.6|0
1733786650000|2024-12-09 23:24:10|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1733786680000|2024-12-09 23:24:40|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1733786710000|2024-12-09 23:25:10|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|8563.9|8529.7|0
1733786740000|2024-12-09 23:25:40|8565.1|8530.9|8565.1|8530.9|8565.1|8530.9|8565.1|8530.9|0
1733786770000|2024-12-09 23:26:10|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1733786800000|2024-12-09 23:26:40|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1733786830000|2024-12-09 23:27:10|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1733786860000|2024-12-09 23:27:40|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1733786890000|2024-12-09 23:28:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1733786920000|2024-12-09 23:28:40|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1733786950000|2024-12-09 23:29:10|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|0
1733786980000|2024-12-09 23:29:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1733787010000|2024-12-09 23:30:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1733787040000|2024-12-09 23:30:40|8551.2|8517|8551.2|8517|8551.2|8517|8551.2|8517|0
1733787070000|2024-12-09 23:31:10|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1733787100000|2024-12-09 23:31:40|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1733787130000|2024-12-09 23:32:10|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|0
1733787160000|2024-12-09 23:32:40|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|8562.5|8528.3|0
1733787190000|2024-12-09 23:33:10|8560.2|8526|8560.2|8526|8560.2|8526|8560.2|8526|0
1733787220000|2024-12-09 23:33:40|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1733787250000|2024-12-09 23:34:10|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|0
1733787280000|2024-12-09 23:34:40|8559.2|8525|8559.2|8525|8559.2|8525|8559.2|8525|0
1733787310000|2024-12-09 23:35:10|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1733787340000|2024-12-09 23:35:40|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1733787370000|2024-12-09 23:36:10|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1733787400000|2024-12-09 23:36:40|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|8563.7|8529.5|0
1733787430000|2024-12-09 23:37:10|8565.2|8531|8565.2|8531|8565.2|8531|8565.2|8531|0
1733787460000|2024-12-09 23:37:40|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|8566.8|8532.6|0
1733787490000|2024-12-09 23:38:10|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1733787520000|2024-12-09 23:38:40|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1733787550000|2024-12-09 23:39:10|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1733787580000|2024-12-09 23:39:40|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1733787610000|2024-12-09 23:40:10|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1733787640000|2024-12-09 23:40:40|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1733787670000|2024-12-09 23:41:10|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1733787700000|2024-12-09 23:41:40|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1733787730000|2024-12-09 23:42:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1733787760000|2024-12-09 23:42:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1733787790000|2024-12-09 23:43:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1733787820000|2024-12-09 23:43:40|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1733787850000|2024-12-09 23:44:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1733787880000|2024-12-09 23:44:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733787910000|2024-12-09 23:45:10|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1733787940000|2024-12-09 23:45:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1733787970000|2024-12-09 23:46:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1733788000000|2024-12-09 23:46:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1733788030000|2024-12-09 23:47:10|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1733788060000|2024-12-09 23:47:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1733788090000|2024-12-09 23:48:10|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1733788120000|2024-12-09 23:48:40|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1733788150000|2024-12-09 23:49:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733788180000|2024-12-09 23:49:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1733788210000|2024-12-09 23:50:10|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1733788240000|2024-12-09 23:50:40|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1733788270000|2024-12-09 23:51:10|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|0
1733788300000|2024-12-09 23:51:40|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1733788330000|2024-12-09 23:52:10|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733788360000|2024-12-09 23:52:40|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1733788390000|2024-12-09 23:53:10|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1733788420000|2024-12-09 23:53:40|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1733788450000|2024-12-09 23:54:10|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|8525.1|8491.1|0
1733788480000|2024-12-09 23:54:40|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1733788510000|2024-12-09 23:55:10|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1733788540000|2024-12-09 23:55:40|8533|8499|8533|8499|8533|8499|8533|8499|0
1733788570000|2024-12-09 23:56:10|8528|8494|8528|8494|8528|8494|8528|8494|0
1733788600000|2024-12-09 23:56:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1733788630000|2024-12-09 23:57:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1733788660000|2024-12-09 23:57:40|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1733788690000|2024-12-09 23:58:10|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1733788720000|2024-12-09 23:58:40|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1733788750000|2024-12-09 23:59:10|8520|8486|8520|8486|8520|8486|8520|8486|0
1733788780000|2024-12-09 23:59:40|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|0
1733788810000|2024-12-10 00:00:10|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1733788840000|2024-12-10 00:00:40|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733788870000|2024-12-10 00:01:10|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1733788900000|2024-12-10 00:01:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733788930000|2024-12-10 00:02:10|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1733788960000|2024-12-10 00:02:40|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1733788990000|2024-12-10 00:03:10|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1733789020000|2024-12-10 00:03:40|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1733789050000|2024-12-10 00:04:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1733789080000|2024-12-10 00:04:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1733789110000|2024-12-10 00:05:10|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1733789140000|2024-12-10 00:05:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1733789170000|2024-12-10 00:06:10|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1733789200000|2024-12-10 00:06:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1733789230000|2024-12-10 00:07:10|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1733789260000|2024-12-10 00:07:40|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1733789290000|2024-12-10 00:08:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1733789350000|2024-12-10 00:09:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1733789380000|2024-12-10 00:09:40|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|0
1733789410000|2024-12-10 00:10:10|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1733789440000|2024-12-10 00:10:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1733789470000|2024-12-10 00:11:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1733789500000|2024-12-10 00:11:40|8521|8487|8521|8487|8521|8487|8521|8487|0
1733789530000|2024-12-10 00:12:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733789560000|2024-12-10 00:12:40|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1733789590000|2024-12-10 00:13:10|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1733789620000|2024-12-10 00:13:40|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1733789650000|2024-12-10 00:14:10|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1733789680000|2024-12-10 00:14:40|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|0
1733789710000|2024-12-10 00:15:10|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|0
1733789740000|2024-12-10 00:15:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1733789770000|2024-12-10 00:16:10|8531|8497|8531|8497|8531|8497|8531|8497|0
1733789800000|2024-12-10 00:16:40|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1733789830000|2024-12-10 00:17:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733789860000|2024-12-10 00:17:40|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1733789890000|2024-12-10 00:18:10|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1733789920000|2024-12-10 00:18:40|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1733789950000|2024-12-10 00:19:10|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1733789980000|2024-12-10 00:19:40|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1733790010000|2024-12-10 00:20:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1733790040000|2024-12-10 00:20:40|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1733790070000|2024-12-10 00:21:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1733790100000|2024-12-10 00:21:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1733790130000|2024-12-10 00:22:10|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1733790160000|2024-12-10 00:22:40|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1733790190000|2024-12-10 00:23:10|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1733790220000|2024-12-10 00:23:40|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1733790250000|2024-12-10 00:24:10|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1733790280000|2024-12-10 00:24:40|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1733790310000|2024-12-10 00:25:10|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|8531.7|8497.7|0
1733790340000|2024-12-10 00:25:40|8531|8497|8531|8497|8531|8497|8531|8497|0
1733790370000|2024-12-10 00:26:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1733790400000|2024-12-10 00:26:40|8530|8496|8530|8496|8530|8496|8530|8496|0
1733790430000|2024-12-10 00:27:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1733790460000|2024-12-10 00:27:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1733790490000|2024-12-10 00:28:10|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1733790520000|2024-12-10 00:28:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1733790550000|2024-12-10 00:29:10|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1733790580000|2024-12-10 00:29:40|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1733790610000|2024-12-10 00:30:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1733790640000|2024-12-10 00:30:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1733790670000|2024-12-10 00:31:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1733790700000|2024-12-10 00:31:40|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1733790730000|2024-12-10 00:32:10|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|8527.9|8493.9|0
1733790760000|2024-12-10 00:32:40|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1733790790000|2024-12-10 00:33:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1733790820000|2024-12-10 00:33:40|8538|8504|8538|8504|8538|8504|8538|8504|0
1733790850000|2024-12-10 00:34:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733790880000|2024-12-10 00:34:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1733790910000|2024-12-10 00:35:10|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1733790940000|2024-12-10 00:35:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1733790970000|2024-12-10 00:36:10|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1733791000000|2024-12-10 00:36:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1733791030000|2024-12-10 00:37:10|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|0
1733791060000|2024-12-10 00:37:40|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1733791090000|2024-12-10 00:38:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733791120000|2024-12-10 00:38:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1733791150000|2024-12-10 00:39:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1733791180000|2024-12-10 00:39:40|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1733791210000|2024-12-10 00:40:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733791240000|2024-12-10 00:40:40|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1733791270000|2024-12-10 00:41:10|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1733791300000|2024-12-10 00:41:40|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1733791360000|2024-12-10 00:42:40|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1733791390000|2024-12-10 00:43:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1733791420000|2024-12-10 00:43:40|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1733791450000|2024-12-10 00:44:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733791480000|2024-12-10 00:44:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1733791510000|2024-12-10 00:45:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1733791540000|2024-12-10 00:45:40|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1733791570000|2024-12-10 00:46:10|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1733791600000|2024-12-10 00:46:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1733791630000|2024-12-10 00:47:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1733791660000|2024-12-10 00:47:40|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1733791690000|2024-12-10 00:48:10|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1733791720000|2024-12-10 00:48:40|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1733791750000|2024-12-10 00:49:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1733791780000|2024-12-10 00:49:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733791810000|2024-12-10 00:50:10|8541|8507|8541|8507|8541|8507|8541|8507|0
1733791840000|2024-12-10 00:50:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1733791870000|2024-12-10 00:51:10|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1733791900000|2024-12-10 00:51:40|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1733791930000|2024-12-10 00:52:10|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1733791960000|2024-12-10 00:52:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1733791990000|2024-12-10 00:53:10|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1733792020000|2024-12-10 00:53:40|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1733792050000|2024-12-10 00:54:10|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1733792080000|2024-12-10 00:54:40|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1733792110000|2024-12-10 00:55:10|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1733792140000|2024-12-10 00:55:40|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1733792170000|2024-12-10 00:56:10|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1733792200000|2024-12-10 00:56:40|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1733792230000|2024-12-10 00:57:10|8551.2|8517|8551.2|8517|8551.2|8517|8551.2|8517|0
1733792260000|2024-12-10 00:57:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1733792290000|2024-12-10 00:58:10|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733792320000|2024-12-10 00:58:40|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|0
1733792350000|2024-12-10 00:59:10|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1733792380000|2024-12-10 00:59:40|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1733792410000|2024-12-10 01:00:10|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1733792440000|2024-12-10 01:00:40|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|0
1733792470000|2024-12-10 01:01:10|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1733792500000|2024-12-10 01:01:40|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1733792530000|2024-12-10 01:02:10|8559|8524.8|8559|8524.8|8559|8524.8|8559|8524.8|0
1733792560000|2024-12-10 01:02:40|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1733792590000|2024-12-10 01:03:10|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|0
1733792620000|2024-12-10 01:03:40|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1733792650000|2024-12-10 01:04:10|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|8565.7|8531.5|0
1733792680000|2024-12-10 01:04:40|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|0
1733792710000|2024-12-10 01:05:10|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|0
1733792740000|2024-12-10 01:05:40|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1733792770000|2024-12-10 01:06:10|8576.1|8541.9|8576.1|8541.9|8576.1|8541.9|8576.1|8541.9|0
1733792800000|2024-12-10 01:06:40|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1733792830000|2024-12-10 01:07:10|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1733792860000|2024-12-10 01:07:40|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1733792890000|2024-12-10 01:08:10|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|0
1733792920000|2024-12-10 01:08:40|8567|8532.8|8567|8532.8|8567|8532.8|8567|8532.8|0
1733792950000|2024-12-10 01:09:10|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|8569.6|8535.4|0
1733792980000|2024-12-10 01:09:40|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|8570.7|8536.5|0
1733793010000|2024-12-10 01:10:10|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|8573.6|8539.4|0
1733793040000|2024-12-10 01:10:40|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|8571.9|8537.7|0
1733793070000|2024-12-10 01:11:10|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1733793100000|2024-12-10 01:11:40|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1733793130000|2024-12-10 01:12:10|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1733793160000|2024-12-10 01:12:40|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|0
1733793190000|2024-12-10 01:13:10|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|0
1733793220000|2024-12-10 01:13:40|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1733793250000|2024-12-10 01:14:10|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|8564.3|8530.1|0
1733793280000|2024-12-10 01:14:40|8566.2|8532|8566.2|8532|8566.2|8532|8566.2|8532|0
1733793310000|2024-12-10 01:15:10|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|8569.1|8534.9|0
1733793340000|2024-12-10 01:15:40|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|8567.6|8533.4|0
1733793370000|2024-12-10 01:16:10|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1733793400000|2024-12-10 01:16:40|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|8561.1|8526.9|0
1733793430000|2024-12-10 01:17:10|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1733793460000|2024-12-10 01:17:40|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1733793490000|2024-12-10 01:18:10|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1733793520000|2024-12-10 01:18:40|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1733793550000|2024-12-10 01:19:10|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1733793580000|2024-12-10 01:19:40|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1733793610000|2024-12-10 01:20:10|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|8562.7|8528.5|0
1733793640000|2024-12-10 01:20:40|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1733793670000|2024-12-10 01:21:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1733793700000|2024-12-10 01:21:40|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1733793730000|2024-12-10 01:22:10|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1733793760000|2024-12-10 01:22:40|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1733793790000|2024-12-10 01:23:10|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1733793820000|2024-12-10 01:23:40|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1733793850000|2024-12-10 01:24:10|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1733793880000|2024-12-10 01:24:40|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1733793910000|2024-12-10 01:25:10|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1733793940000|2024-12-10 01:25:40|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1733793970000|2024-12-10 01:26:10|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1733794000000|2024-12-10 01:26:40|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1733794030000|2024-12-10 01:27:10|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1733794060000|2024-12-10 01:27:40|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|0
1733794090000|2024-12-10 01:28:10|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1733794120000|2024-12-10 01:28:40|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1733794150000|2024-12-10 01:29:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1733794180000|2024-12-10 01:29:40|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1733794210000|2024-12-10 01:30:10|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1733794240000|2024-12-10 01:30:40|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1733794270000|2024-12-10 01:31:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1733794300000|2024-12-10 01:31:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1733794330000|2024-12-10 01:32:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1733794360000|2024-12-10 01:32:40|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1733794390000|2024-12-10 01:33:10|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1733794420000|2024-12-10 01:33:40|8529|8495|8529|8495|8529|8495|8529|8495|0
1733794450000|2024-12-10 01:34:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733794480000|2024-12-10 01:34:40|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1733794510000|2024-12-10 01:35:10|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1733794540000|2024-12-10 01:35:40|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1733794570000|2024-12-10 01:36:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1733794600000|2024-12-10 01:36:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1733794630000|2024-12-10 01:37:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733794660000|2024-12-10 01:37:40|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1733794690000|2024-12-10 01:38:10|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1733794720000|2024-12-10 01:38:40|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1733794750000|2024-12-10 01:39:10|8523|8489|8523|8489|8523|8489|8523|8489|0
1733794780000|2024-12-10 01:39:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1733794810000|2024-12-10 01:40:10|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1733794840000|2024-12-10 01:40:40|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1733794870000|2024-12-10 01:41:10|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1733794900000|2024-12-10 01:41:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1733794930000|2024-12-10 01:42:10|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1733794960000|2024-12-10 01:42:40|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733794990000|2024-12-10 01:43:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733795020000|2024-12-10 01:43:40|8523|8489|8523|8489|8523|8489|8523|8489|0
1733795050000|2024-12-10 01:44:10|8521|8487|8521|8487|8521|8487|8521|8487|0
1733795080000|2024-12-10 01:44:40|8523|8489|8523|8489|8523|8489|8523|8489|0
1733795110000|2024-12-10 01:45:10|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1733795140000|2024-12-10 01:45:40|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1733795170000|2024-12-10 01:46:10|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1733795200000|2024-12-10 01:46:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1733795230000|2024-12-10 01:47:10|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1733795260000|2024-12-10 01:47:40|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1733795290000|2024-12-10 01:48:10|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1733795320000|2024-12-10 01:48:40|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1733795350000|2024-12-10 01:49:10|8533|8499|8533|8499|8533|8499|8533|8499|0
1733795380000|2024-12-10 01:49:40|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1733795410000|2024-12-10 01:50:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1733795440000|2024-12-10 01:50:40|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1733795470000|2024-12-10 01:51:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1733795500000|2024-12-10 01:51:40|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1733795530000|2024-12-10 01:52:10|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1733795560000|2024-12-10 01:52:40|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1733795590000|2024-12-10 01:53:10|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1733795620000|2024-12-10 01:53:40|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1733795650000|2024-12-10 01:54:10|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1733795680000|2024-12-10 01:54:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1733795710000|2024-12-10 01:55:10|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1733795740000|2024-12-10 01:55:40|8531|8497|8531|8497|8531|8497|8531|8497|0
1733795770000|2024-12-10 01:56:10|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1733795800000|2024-12-10 01:56:40|8531|8497|8531|8497|8531|8497|8531|8497|0
1733795830000|2024-12-10 01:57:10|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1733795860000|2024-12-10 01:57:40|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1733795890000|2024-12-10 01:58:10|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1733795920000|2024-12-10 01:58:40|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1733795950000|2024-12-10 01:59:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1733795980000|2024-12-10 01:59:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1733796010000|2024-12-10 02:00:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733796040000|2024-12-10 02:00:40|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1733796070000|2024-12-10 02:01:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1733796100000|2024-12-10 02:01:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1733796130000|2024-12-10 02:02:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733796160000|2024-12-10 02:02:40|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1733796190000|2024-12-10 02:03:10|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1733796220000|2024-12-10 02:03:40|8541|8507|8541|8507|8541|8507|8541|8507|0
1733796250000|2024-12-10 02:04:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1733796280000|2024-12-10 02:04:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1733796310000|2024-12-10 02:05:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1733796340000|2024-12-10 02:05:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1733796370000|2024-12-10 02:06:10|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|8541.5|8507.5|0
1733796400000|2024-12-10 02:06:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1733796430000|2024-12-10 02:07:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1733796460000|2024-12-10 02:07:40|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1733796490000|2024-12-10 02:08:10|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1733796520000|2024-12-10 02:08:40|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1733796550000|2024-12-10 02:09:10|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1733796580000|2024-12-10 02:09:40|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1733796610000|2024-12-10 02:10:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1733796640000|2024-12-10 02:10:40|8540|8506|8540|8506|8540|8506|8540|8506|0
1733796670000|2024-12-10 02:11:10|8537|8503|8537|8503|8537|8503|8537|8503|0
1733796700000|2024-12-10 02:11:40|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1733796730000|2024-12-10 02:12:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1733796760000|2024-12-10 02:12:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1733796790000|2024-12-10 02:13:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1733796820000|2024-12-10 02:13:40|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1733796850000|2024-12-10 02:14:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1733796880000|2024-12-10 02:14:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733796910000|2024-12-10 02:15:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1733796940000|2024-12-10 02:15:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1733796970000|2024-12-10 02:16:10|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1733797000000|2024-12-10 02:16:40|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1733797030000|2024-12-10 02:17:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1733797060000|2024-12-10 02:17:40|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1733797090000|2024-12-10 02:18:10|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1733797120000|2024-12-10 02:18:40|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1733797150000|2024-12-10 02:19:10|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1733797180000|2024-12-10 02:19:40|8529|8495|8529|8495|8529|8495|8529|8495|0
1733797210000|2024-12-10 02:20:10|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1733797240000|2024-12-10 02:20:40|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1733797270000|2024-12-10 02:21:10|8528|8494|8528|8494|8528|8494|8528|8494|0
1733797300000|2024-12-10 02:21:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1733797330000|2024-12-10 02:22:10|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1733797360000|2024-12-10 02:22:40|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1733797390000|2024-12-10 02:23:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1733797420000|2024-12-10 02:23:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1733797450000|2024-12-10 02:24:10|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1733797480000|2024-12-10 02:24:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1733797510000|2024-12-10 02:25:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1733797570000|2024-12-10 02:26:10|8527|8493|8527|8493|8527|8493|8527|8493|0
1733797600000|2024-12-10 02:26:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1733797630000|2024-12-10 02:27:10|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1733797660000|2024-12-10 02:27:40|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1733797690000|2024-12-10 02:28:10|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|0
1733797720000|2024-12-10 02:28:40|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1733797780000|2024-12-10 02:29:40|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1733797810000|2024-12-10 02:30:10|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1733797840000|2024-12-10 02:30:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733797870000|2024-12-10 02:31:10|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1733797900000|2024-12-10 02:31:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1733797930000|2024-12-10 02:32:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1733797960000|2024-12-10 02:32:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1733797990000|2024-12-10 02:33:10|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|0
1733798020000|2024-12-10 02:33:40|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1733798050000|2024-12-10 02:34:10|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1733798080000|2024-12-10 02:34:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1733798110000|2024-12-10 02:35:10|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1733798140000|2024-12-10 02:35:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733798170000|2024-12-10 02:36:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1733798200000|2024-12-10 02:36:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1733798260000|2024-12-10 02:37:40|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1733798290000|2024-12-10 02:38:10|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1733798320000|2024-12-10 02:38:40|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|8514.4|8480.4|0
1733798350000|2024-12-10 02:39:10|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1733798380000|2024-12-10 02:39:40|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1733798410000|2024-12-10 02:40:10|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|0
1733798440000|2024-12-10 02:40:40|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1733798470000|2024-12-10 02:41:10|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|8515.6|8481.6|0
1733798500000|2024-12-10 02:41:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1733798530000|2024-12-10 02:42:10|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1733798560000|2024-12-10 02:42:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1733798590000|2024-12-10 02:43:10|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1733798620000|2024-12-10 02:43:40|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1733798650000|2024-12-10 02:44:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1733798680000|2024-12-10 02:44:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1733798710000|2024-12-10 02:45:10|8519|8485|8519|8485|8519|8485|8519|8485|0
1733798740000|2024-12-10 02:45:40|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1733798770000|2024-12-10 02:46:10|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733798800000|2024-12-10 02:46:40|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1733798830000|2024-12-10 02:47:10|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1733798860000|2024-12-10 02:47:40|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1733798890000|2024-12-10 02:48:10|8522|8488|8522|8488|8522|8488|8522|8488|0
1733798920000|2024-12-10 02:48:40|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733798950000|2024-12-10 02:49:10|8521|8487|8521|8487|8521|8487|8521|8487|0
1733798980000|2024-12-10 02:49:40|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1733799010000|2024-12-10 02:50:10|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1733799040000|2024-12-10 02:50:40|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1733799070000|2024-12-10 02:51:10|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733799100000|2024-12-10 02:51:40|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1733799130000|2024-12-10 02:52:10|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1733799160000|2024-12-10 02:52:40|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1733799190000|2024-12-10 02:53:10|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1733799220000|2024-12-10 02:53:40|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1733799250000|2024-12-10 02:54:10|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1733799280000|2024-12-10 02:54:40|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1733799310000|2024-12-10 02:55:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1733799340000|2024-12-10 02:55:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733799370000|2024-12-10 02:56:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733799400000|2024-12-10 02:56:40|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1733799430000|2024-12-10 02:57:10|8520|8486|8520|8486|8520|8486|8520|8486|0
1733799460000|2024-12-10 02:57:40|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733799490000|2024-12-10 02:58:10|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1733799550000|2024-12-10 02:59:10|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1733799580000|2024-12-10 02:59:40|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1733799610000|2024-12-10 03:00:10|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1733799640000|2024-12-10 03:00:40|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|8514.8|8480.8|0
1733799670000|2024-12-10 03:01:10|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1733799700000|2024-12-10 03:01:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733799730000|2024-12-10 03:02:10|8514|8480|8514|8480|8514|8480|8514|8480|0
1733799760000|2024-12-10 03:02:40|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1733799790000|2024-12-10 03:03:10|8517|8483|8517|8483|8517|8483|8517|8483|0
1733799820000|2024-12-10 03:03:40|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1733799850000|2024-12-10 03:04:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1733799880000|2024-12-10 03:04:40|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|0
1733799910000|2024-12-10 03:05:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733799940000|2024-12-10 03:05:40|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1733799970000|2024-12-10 03:06:10|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1733800000000|2024-12-10 03:06:40|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|0
1733800030000|2024-12-10 03:07:10|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1733800060000|2024-12-10 03:07:40|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|0
1733800090000|2024-12-10 03:08:10|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|0
1733800120000|2024-12-10 03:08:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1733800150000|2024-12-10 03:09:10|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1733800180000|2024-12-10 03:09:40|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1733800210000|2024-12-10 03:10:10|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1733800240000|2024-12-10 03:10:40|8512|8478|8512|8478|8512|8478|8512|8478|0
1733800270000|2024-12-10 03:11:10|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|0
1733800300000|2024-12-10 03:11:40|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1733800330000|2024-12-10 03:12:10|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|0
1733800360000|2024-12-10 03:12:40|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|8510.5|8476.5|0
1733800390000|2024-12-10 03:13:10|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1733800420000|2024-12-10 03:13:40|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1733800450000|2024-12-10 03:14:10|8511|8477|8511|8477|8511|8477|8511|8477|0
1733800480000|2024-12-10 03:14:40|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1733800510000|2024-12-10 03:15:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733800540000|2024-12-10 03:15:40|8510|8476|8510|8476|8510|8476|8510|8476|0
1733800570000|2024-12-10 03:16:10|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|0
1733800600000|2024-12-10 03:16:40|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1733800630000|2024-12-10 03:17:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1733800660000|2024-12-10 03:17:40|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1733800690000|2024-12-10 03:18:10|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|0
1733800720000|2024-12-10 03:18:40|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1733800750000|2024-12-10 03:19:10|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1733800780000|2024-12-10 03:19:40|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|0
1733800810000|2024-12-10 03:20:10|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|0
1733800840000|2024-12-10 03:20:40|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1733800870000|2024-12-10 03:21:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1733800900000|2024-12-10 03:21:40|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|8506.9|8472.9|0
1733800930000|2024-12-10 03:22:10|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1733800960000|2024-12-10 03:22:40|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|0
1733800990000|2024-12-10 03:23:10|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1733801020000|2024-12-10 03:23:40|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1733801050000|2024-12-10 03:24:10|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1733801080000|2024-12-10 03:24:40|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|8506.7|8472.7|0
1733801110000|2024-12-10 03:25:10|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|8510.6|8476.6|0
1733801140000|2024-12-10 03:25:40|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|0
1733801170000|2024-12-10 03:26:10|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1733801200000|2024-12-10 03:26:40|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|8510.3|8476.3|0
1733801230000|2024-12-10 03:27:10|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|8509.8|8475.8|0
1733801260000|2024-12-10 03:27:40|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|8509.6|8475.6|0
1733801290000|2024-12-10 03:28:10|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1733801350000|2024-12-10 03:29:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1733801380000|2024-12-10 03:29:40|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|8510.4|8476.4|0
1733801410000|2024-12-10 03:30:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733801440000|2024-12-10 03:30:40|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733801470000|2024-12-10 03:31:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733801500000|2024-12-10 03:31:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1733801530000|2024-12-10 03:32:10|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1733801560000|2024-12-10 03:32:40|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1733801590000|2024-12-10 03:33:10|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1733801620000|2024-12-10 03:33:40|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1733801650000|2024-12-10 03:34:10|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1733801680000|2024-12-10 03:34:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1733801710000|2024-12-10 03:35:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733801740000|2024-12-10 03:35:40|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1733801770000|2024-12-10 03:36:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1733801800000|2024-12-10 03:36:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733801830000|2024-12-10 03:37:10|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1733801860000|2024-12-10 03:37:40|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1733801890000|2024-12-10 03:38:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1733801920000|2024-12-10 03:38:40|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1733801950000|2024-12-10 03:39:10|8533|8499|8533|8499|8533|8499|8533|8499|0
1733801980000|2024-12-10 03:39:40|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1733802010000|2024-12-10 03:40:10|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1733802040000|2024-12-10 03:40:40|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1733802070000|2024-12-10 03:41:10|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1733802100000|2024-12-10 03:41:40|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1733802130000|2024-12-10 03:42:10|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1733802160000|2024-12-10 03:42:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1733802190000|2024-12-10 03:43:10|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1733802220000|2024-12-10 03:43:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1733802250000|2024-12-10 03:44:10|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1733802280000|2024-12-10 03:44:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1733802310000|2024-12-10 03:45:10|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1733802340000|2024-12-10 03:45:40|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1733802370000|2024-12-10 03:46:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1733802400000|2024-12-10 03:46:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1733802430000|2024-12-10 03:47:10|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1733802460000|2024-12-10 03:47:40|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1733802490000|2024-12-10 03:48:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733802520000|2024-12-10 03:48:40|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|0
1733802550000|2024-12-10 03:49:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1733802580000|2024-12-10 03:49:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1733802610000|2024-12-10 03:50:10|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1733802640000|2024-12-10 03:50:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1733802670000|2024-12-10 03:51:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1733802700000|2024-12-10 03:51:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1733802730000|2024-12-10 03:52:10|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1733802760000|2024-12-10 03:52:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1733802790000|2024-12-10 03:53:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1733802820000|2024-12-10 03:53:40|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1733802850000|2024-12-10 03:54:10|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1733802880000|2024-12-10 03:54:40|8534|8500|8534|8500|8534|8500|8534|8500|0
1733802910000|2024-12-10 03:55:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1733802940000|2024-12-10 03:55:40|8541|8507|8541|8507|8541|8507|8541|8507|0
1733802970000|2024-12-10 03:56:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1733803000000|2024-12-10 03:56:40|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1733803030000|2024-12-10 03:57:10|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1733803060000|2024-12-10 03:57:40|8536|8502|8536|8502|8536|8502|8536|8502|0
1733803090000|2024-12-10 03:58:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1733803120000|2024-12-10 03:58:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1733803150000|2024-12-10 03:59:10|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1733803180000|2024-12-10 03:59:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1733803210000|2024-12-10 04:00:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1733803240000|2024-12-10 04:00:40|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1733803270000|2024-12-10 04:01:10|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1733803300000|2024-12-10 04:01:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1733803330000|2024-12-10 04:02:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1733803360000|2024-12-10 04:02:40|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1733803390000|2024-12-10 04:03:10|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1733803420000|2024-12-10 04:03:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1733803450000|2024-12-10 04:04:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1733803480000|2024-12-10 04:04:40|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1733803510000|2024-12-10 04:05:10|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1733803540000|2024-12-10 04:05:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1733803570000|2024-12-10 04:06:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1733803600000|2024-12-10 04:06:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1733803630000|2024-12-10 04:07:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1733803660000|2024-12-10 04:07:40|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1733803690000|2024-12-10 04:08:10|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1733803720000|2024-12-10 04:08:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1733803750000|2024-12-10 04:09:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1733803780000|2024-12-10 04:09:40|8535|8501|8535|8501|8535|8501|8535|8501|0
1733803810000|2024-12-10 04:10:10|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|0
1733803840000|2024-12-10 04:10:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1733803870000|2024-12-10 04:11:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1733803900000|2024-12-10 04:11:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1733803930000|2024-12-10 04:12:10|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1733803960000|2024-12-10 04:12:40|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1733804020000|2024-12-10 04:13:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1733804050000|2024-12-10 04:14:10|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1733804080000|2024-12-10 04:14:40|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1733804110000|2024-12-10 04:15:10|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1733804140000|2024-12-10 04:15:40|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1733804170000|2024-12-10 04:16:10|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|0
1733804200000|2024-12-10 04:16:40|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|8527.1|8493.1|0
1733804230000|2024-12-10 04:17:10|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1733804260000|2024-12-10 04:17:40|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1733804290000|2024-12-10 04:18:10|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1733804320000|2024-12-10 04:18:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1733804350000|2024-12-10 04:19:10|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1733804380000|2024-12-10 04:19:40|8529|8495|8529|8495|8529|8495|8529|8495|0
1733804410000|2024-12-10 04:20:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1733804440000|2024-12-10 04:20:40|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1733804500000|2024-12-10 04:21:40|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|0
1733804530000|2024-12-10 04:22:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733804560000|2024-12-10 04:22:40|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1733804590000|2024-12-10 04:23:10|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|8524.6|8490.6|0
1733804620000|2024-12-10 04:23:40|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1733804650000|2024-12-10 04:24:10|8527|8493|8527|8493|8527|8493|8527|8493|0
1733804680000|2024-12-10 04:24:40|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1733804710000|2024-12-10 04:25:10|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1733804740000|2024-12-10 04:25:40|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1733804770000|2024-12-10 04:26:10|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1733804800000|2024-12-10 04:26:40|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1733804830000|2024-12-10 04:27:10|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1733804860000|2024-12-10 04:27:40|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1733804890000|2024-12-10 04:28:10|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1733804920000|2024-12-10 04:28:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1733804950000|2024-12-10 04:29:10|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1733804980000|2024-12-10 04:29:40|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1733805010000|2024-12-10 04:30:10|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1733805040000|2024-12-10 04:30:40|8527|8493|8527|8493|8527|8493|8527|8493|0
1733805070000|2024-12-10 04:31:10|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1733805100000|2024-12-10 04:31:40|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1733805130000|2024-12-10 04:32:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1733805160000|2024-12-10 04:32:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1733805190000|2024-12-10 04:33:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1733805220000|2024-12-10 04:33:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1733805250000|2024-12-10 04:34:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1733805280000|2024-12-10 04:34:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1733805340000|2024-12-10 04:35:40|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1733805370000|2024-12-10 04:36:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1733805400000|2024-12-10 04:36:40|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1733805430000|2024-12-10 04:37:10|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1733805460000|2024-12-10 04:37:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1733805490000|2024-12-10 04:38:10|8541|8507|8541|8507|8541|8507|8541|8507|0
1733805520000|2024-12-10 04:38:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1733805550000|2024-12-10 04:39:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1733805580000|2024-12-10 04:39:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1733805610000|2024-12-10 04:40:10|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1733805640000|2024-12-10 04:40:40|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1733805670000|2024-12-10 04:41:10|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|8541.8|8507.8|0
1733805700000|2024-12-10 04:41:40|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1733805730000|2024-12-10 04:42:10|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1733805760000|2024-12-10 04:42:40|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|0
1733805790000|2024-12-10 04:43:10|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1733805820000|2024-12-10 04:43:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1733805850000|2024-12-10 04:44:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1733805880000|2024-12-10 04:44:40|8541|8507|8541|8507|8541|8507|8541|8507|0
1733805910000|2024-12-10 04:45:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1733805940000|2024-12-10 04:45:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1733805970000|2024-12-10 04:46:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1733806000000|2024-12-10 04:46:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1733806030000|2024-12-10 04:47:10|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1733806060000|2024-12-10 04:47:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1733806090000|2024-12-10 04:48:10|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1733806120000|2024-12-10 04:48:40|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1733806150000|2024-12-10 04:49:10|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1733806180000|2024-12-10 04:49:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1733806210000|2024-12-10 04:50:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1733806240000|2024-12-10 04:50:40|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1733806270000|2024-12-10 04:51:10|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|8549.9|8515.7|0
1733806300000|2024-12-10 04:51:40|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1733806330000|2024-12-10 04:52:10|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1733806360000|2024-12-10 04:52:40|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1733806390000|2024-12-10 04:53:10|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1733806420000|2024-12-10 04:53:40|8557.2|8523|8557.2|8523|8557.2|8523|8557.2|8523|0
1733806450000|2024-12-10 04:54:10|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1733806480000|2024-12-10 04:54:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1733806510000|2024-12-10 04:55:10|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1733806540000|2024-12-10 04:55:40|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1733806570000|2024-12-10 04:56:10|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1733806600000|2024-12-10 04:56:40|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1733806630000|2024-12-10 04:57:10|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1733806660000|2024-12-10 04:57:40|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1733806690000|2024-12-10 04:58:10|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1733806720000|2024-12-10 04:58:40|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1733806750000|2024-12-10 04:59:10|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|8554.7|8520.5|0
1733806780000|2024-12-10 04:59:40|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1733958610000|2024-12-11 23:10:10|8506|8472|8506|8472|8506|8472|8506|8472|0
1733958640000|2024-12-11 23:10:40|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1733958670000|2024-12-11 23:11:10|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|0
1733958700000|2024-12-11 23:11:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1733958730000|2024-12-11 23:12:10|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|0
1733958760000|2024-12-11 23:12:40|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1733958790000|2024-12-11 23:13:10|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1733958820000|2024-12-11 23:13:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733958850000|2024-12-11 23:14:10|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1733958880000|2024-12-11 23:14:40|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1733958910000|2024-12-11 23:15:10|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1733958940000|2024-12-11 23:15:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1733958970000|2024-12-11 23:16:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1733959000000|2024-12-11 23:16:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1733959030000|2024-12-11 23:17:10|8515.9|8481.9|8515.9|8481.9|8515.9|8481.9|8515.9|8481.9|0
1733959060000|2024-12-11 23:17:40|8518|8484|8518|8484|8518|8484|8518|8484|0
1733959090000|2024-12-11 23:18:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733959120000|2024-12-11 23:18:40|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1733959150000|2024-12-11 23:19:10|8503|8469|8503|8469|8503|8469|8503|8469|0
1733959180000|2024-12-11 23:19:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1733959210000|2024-12-11 23:20:10|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1733959240000|2024-12-11 23:20:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1733959270000|2024-12-11 23:21:10|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1733959300000|2024-12-11 23:21:40|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1733959330000|2024-12-11 23:22:10|8493|8459|8493|8459|8493|8459|8493|8459|0
1733959390000|2024-12-11 23:23:10|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1733959420000|2024-12-11 23:23:40|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1733959450000|2024-12-11 23:24:10|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1733959480000|2024-12-11 23:24:40|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1733959510000|2024-12-11 23:25:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1733959540000|2024-12-11 23:25:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1733959570000|2024-12-11 23:26:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1733959600000|2024-12-11 23:26:40|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1733959630000|2024-12-11 23:27:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1733959660000|2024-12-11 23:27:40|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1733959690000|2024-12-11 23:28:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1733959720000|2024-12-11 23:28:40|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1733959750000|2024-12-11 23:29:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1733959780000|2024-12-11 23:29:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1733959810000|2024-12-11 23:30:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1733959840000|2024-12-11 23:30:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1733959870000|2024-12-11 23:31:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1733959900000|2024-12-11 23:31:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1733959930000|2024-12-11 23:32:10|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1733959960000|2024-12-11 23:32:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1733959990000|2024-12-11 23:33:10|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1733960020000|2024-12-11 23:33:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1733960050000|2024-12-11 23:34:10|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1733960080000|2024-12-11 23:34:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1733960110000|2024-12-11 23:35:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1733960140000|2024-12-11 23:35:40|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1733960170000|2024-12-11 23:36:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1733960200000|2024-12-11 23:36:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1733960230000|2024-12-11 23:37:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1733960260000|2024-12-11 23:37:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1733960290000|2024-12-11 23:38:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1733960320000|2024-12-11 23:38:40|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1733960350000|2024-12-11 23:39:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1733960380000|2024-12-11 23:39:40|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1733960410000|2024-12-11 23:40:10|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1733960440000|2024-12-11 23:40:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1733960470000|2024-12-11 23:41:10|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1733960500000|2024-12-11 23:41:40|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|0
1733960530000|2024-12-11 23:42:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1733960560000|2024-12-11 23:42:40|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1733960590000|2024-12-11 23:43:10|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1733960620000|2024-12-11 23:43:40|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|0
1733960650000|2024-12-11 23:44:10|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1733960680000|2024-12-11 23:44:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1733960710000|2024-12-11 23:45:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733960740000|2024-12-11 23:45:40|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1733960770000|2024-12-11 23:46:10|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|0
1733960800000|2024-12-11 23:46:40|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1733960830000|2024-12-11 23:47:10|8517|8483|8517|8483|8517|8483|8517|8483|0
1733960860000|2024-12-11 23:47:40|8515|8481|8515|8481|8515|8481|8515|8481|0
1733960890000|2024-12-11 23:48:10|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1733960920000|2024-12-11 23:48:40|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1733960950000|2024-12-11 23:49:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1733960980000|2024-12-11 23:49:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1733961010000|2024-12-11 23:50:10|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1733961040000|2024-12-11 23:50:40|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1733961100000|2024-12-11 23:51:40|8514|8480|8514|8480|8514|8480|8514|8480|0
1733961130000|2024-12-11 23:52:10|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|0
1733961160000|2024-12-11 23:52:40|8518|8484|8518|8484|8518|8484|8518|8484|0
1733961190000|2024-12-11 23:53:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1733961220000|2024-12-11 23:53:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733961250000|2024-12-11 23:54:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733961280000|2024-12-11 23:54:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1733961310000|2024-12-11 23:55:10|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1733961340000|2024-12-11 23:55:40|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1733961370000|2024-12-11 23:56:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1733961400000|2024-12-11 23:56:40|8525|8491|8525|8491|8525|8491|8525|8491|0
1733961430000|2024-12-11 23:57:10|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1733961460000|2024-12-11 23:57:40|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1733961490000|2024-12-11 23:58:10|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1733961520000|2024-12-11 23:58:40|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1733961550000|2024-12-11 23:59:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1733961580000|2024-12-11 23:59:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733958610000|2024-12-11 23:10:10|8506|8472|8506|8472|8506|8472|8506|8472|0
1733958640000|2024-12-11 23:10:40|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|8506.1|8472.1|0
1733958670000|2024-12-11 23:11:10|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|0
1733958700000|2024-12-11 23:11:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1733958730000|2024-12-11 23:12:10|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|0
1733958760000|2024-12-11 23:12:40|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1733958790000|2024-12-11 23:13:10|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1733958820000|2024-12-11 23:13:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733958850000|2024-12-11 23:14:10|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1733958880000|2024-12-11 23:14:40|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1733958910000|2024-12-11 23:15:10|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1733958940000|2024-12-11 23:15:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1733958970000|2024-12-11 23:16:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1733959000000|2024-12-11 23:16:40|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|8518.6|8484.6|0
1733959030000|2024-12-11 23:17:10|8515.9|8481.9|8515.9|8481.9|8515.9|8481.9|8515.9|8481.9|0
1733959060000|2024-12-11 23:17:40|8518|8484|8518|8484|8518|8484|8518|8484|0
1733959090000|2024-12-11 23:18:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733959120000|2024-12-11 23:18:40|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1733959150000|2024-12-11 23:19:10|8503|8469|8503|8469|8503|8469|8503|8469|0
1733959180000|2024-12-11 23:19:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1733959210000|2024-12-11 23:20:10|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1733959240000|2024-12-11 23:20:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1733959270000|2024-12-11 23:21:10|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1733959300000|2024-12-11 23:21:40|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1733959330000|2024-12-11 23:22:10|8493|8459|8493|8459|8493|8459|8493|8459|0
1733959390000|2024-12-11 23:23:10|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1733959420000|2024-12-11 23:23:40|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1733959450000|2024-12-11 23:24:10|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1733959480000|2024-12-11 23:24:40|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1733959510000|2024-12-11 23:25:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1733959540000|2024-12-11 23:25:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1733959570000|2024-12-11 23:26:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1733959600000|2024-12-11 23:26:40|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1733959630000|2024-12-11 23:27:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1733959660000|2024-12-11 23:27:40|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1733959690000|2024-12-11 23:28:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1733959720000|2024-12-11 23:28:40|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1733959750000|2024-12-11 23:29:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1733959780000|2024-12-11 23:29:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1733959810000|2024-12-11 23:30:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1733959840000|2024-12-11 23:30:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1733959870000|2024-12-11 23:31:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1733959900000|2024-12-11 23:31:40|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1733959930000|2024-12-11 23:32:10|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|8505.9|8471.9|0
1733959960000|2024-12-11 23:32:40|8505|8471|8505|8471|8505|8471|8505|8471|0
1733959990000|2024-12-11 23:33:10|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1733960020000|2024-12-11 23:33:40|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1733960050000|2024-12-11 23:34:10|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1733960080000|2024-12-11 23:34:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1733960110000|2024-12-11 23:35:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1733960140000|2024-12-11 23:35:40|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1733960170000|2024-12-11 23:36:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1733960200000|2024-12-11 23:36:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1733960230000|2024-12-11 23:37:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1733960260000|2024-12-11 23:37:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1733960290000|2024-12-11 23:38:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1733960320000|2024-12-11 23:38:40|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1733960350000|2024-12-11 23:39:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1733960380000|2024-12-11 23:39:40|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1733960410000|2024-12-11 23:40:10|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1733960440000|2024-12-11 23:40:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1733960470000|2024-12-11 23:41:10|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1733960500000|2024-12-11 23:41:40|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|8508.1|8474.1|0
1733960530000|2024-12-11 23:42:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1733960560000|2024-12-11 23:42:40|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1733960590000|2024-12-11 23:43:10|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1733960620000|2024-12-11 23:43:40|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|8512.1|8478.1|0
1733960650000|2024-12-11 23:44:10|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1733960680000|2024-12-11 23:44:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1733960710000|2024-12-11 23:45:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733960740000|2024-12-11 23:45:40|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1733960770000|2024-12-11 23:46:10|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|8514.9|8480.9|0
1733960800000|2024-12-11 23:46:40|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1733960830000|2024-12-11 23:47:10|8517|8483|8517|8483|8517|8483|8517|8483|0
1733960860000|2024-12-11 23:47:40|8515|8481|8515|8481|8515|8481|8515|8481|0
1733960890000|2024-12-11 23:48:10|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1733960920000|2024-12-11 23:48:40|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|8515.1|8481.1|0
1733960950000|2024-12-11 23:49:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1733960980000|2024-12-11 23:49:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1733961010000|2024-12-11 23:50:10|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1733961040000|2024-12-11 23:50:40|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1733961100000|2024-12-11 23:51:40|8514|8480|8514|8480|8514|8480|8514|8480|0
1733961130000|2024-12-11 23:52:10|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|0
1733961160000|2024-12-11 23:52:40|8518|8484|8518|8484|8518|8484|8518|8484|0
1733961190000|2024-12-11 23:53:10|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1733961220000|2024-12-11 23:53:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733961250000|2024-12-11 23:54:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733961280000|2024-12-11 23:54:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1733961310000|2024-12-11 23:55:10|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1733961340000|2024-12-11 23:55:40|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1733961370000|2024-12-11 23:56:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1733961400000|2024-12-11 23:56:40|8525|8491|8525|8491|8525|8491|8525|8491|0
1733961430000|2024-12-11 23:57:10|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1733961460000|2024-12-11 23:57:40|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1733961490000|2024-12-11 23:58:10|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|8525.2|8491.2|0
1733961520000|2024-12-11 23:58:40|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1733961550000|2024-12-11 23:59:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1733961580000|2024-12-11 23:59:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733961610000|2024-12-12 00:00:10|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1733961640000|2024-12-12 00:00:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1733961670000|2024-12-12 00:01:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733961700000|2024-12-12 00:01:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733961730000|2024-12-12 00:02:10|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1733961760000|2024-12-12 00:02:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733961790000|2024-12-12 00:03:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1733961820000|2024-12-12 00:03:40|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1733961850000|2024-12-12 00:04:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733961880000|2024-12-12 00:04:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733961910000|2024-12-12 00:05:10|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1733961940000|2024-12-12 00:05:40|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|0
1733961970000|2024-12-12 00:06:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1733962000000|2024-12-12 00:06:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733962030000|2024-12-12 00:07:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1733962060000|2024-12-12 00:07:40|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|0
1733962090000|2024-12-12 00:08:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1733962120000|2024-12-12 00:08:40|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733962150000|2024-12-12 00:09:10|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733962180000|2024-12-12 00:09:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1733962210000|2024-12-12 00:10:10|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1733962240000|2024-12-12 00:10:40|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1733962270000|2024-12-12 00:11:10|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1733962300000|2024-12-12 00:11:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1733962330000|2024-12-12 00:12:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733962360000|2024-12-12 00:12:40|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733962390000|2024-12-12 00:13:10|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1733962420000|2024-12-12 00:13:40|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|0
1733962450000|2024-12-12 00:14:10|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1733962480000|2024-12-12 00:14:40|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1733962510000|2024-12-12 00:15:10|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1733962540000|2024-12-12 00:15:40|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1733962570000|2024-12-12 00:16:10|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1733962600000|2024-12-12 00:16:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733962630000|2024-12-12 00:17:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733962660000|2024-12-12 00:17:40|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1733962690000|2024-12-12 00:18:10|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733962720000|2024-12-12 00:18:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1733962750000|2024-12-12 00:19:10|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1733962780000|2024-12-12 00:19:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1733962810000|2024-12-12 00:20:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1733962840000|2024-12-12 00:20:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733962870000|2024-12-12 00:21:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733962900000|2024-12-12 00:21:40|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1733962930000|2024-12-12 00:22:10|8525|8491|8525|8491|8525|8491|8525|8491|0
1733962960000|2024-12-12 00:22:40|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1733962990000|2024-12-12 00:23:10|8527|8493|8527|8493|8527|8493|8527|8493|0
1733963020000|2024-12-12 00:23:40|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1733963050000|2024-12-12 00:24:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1733963080000|2024-12-12 00:24:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1733963140000|2024-12-12 00:25:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1733963170000|2024-12-12 00:26:10|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1733963200000|2024-12-12 00:26:40|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1733963230000|2024-12-12 00:27:10|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1733963260000|2024-12-12 00:27:40|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1733963290000|2024-12-12 00:28:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1733963320000|2024-12-12 00:28:40|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1733963350000|2024-12-12 00:29:10|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1733963380000|2024-12-12 00:29:40|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733963410000|2024-12-12 00:30:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1733963440000|2024-12-12 00:30:40|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1733963470000|2024-12-12 00:31:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733963500000|2024-12-12 00:31:40|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1733963530000|2024-12-12 00:32:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1733963560000|2024-12-12 00:32:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1733963590000|2024-12-12 00:33:10|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1733963620000|2024-12-12 00:33:40|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1733963650000|2024-12-12 00:34:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1733963680000|2024-12-12 00:34:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1733963710000|2024-12-12 00:35:10|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1733963740000|2024-12-12 00:35:40|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1733963770000|2024-12-12 00:36:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1733963800000|2024-12-12 00:36:40|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1733963830000|2024-12-12 00:37:10|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1733963860000|2024-12-12 00:37:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1733963890000|2024-12-12 00:38:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1733963920000|2024-12-12 00:38:40|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1733963950000|2024-12-12 00:39:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1733963980000|2024-12-12 00:39:40|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1733964010000|2024-12-12 00:40:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1733964040000|2024-12-12 00:40:40|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1733964070000|2024-12-12 00:41:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1733964100000|2024-12-12 00:41:40|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1733964130000|2024-12-12 00:42:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1733964160000|2024-12-12 00:42:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1733964190000|2024-12-12 00:43:10|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1733964220000|2024-12-12 00:43:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1733964250000|2024-12-12 00:44:10|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1733964280000|2024-12-12 00:44:40|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1733964310000|2024-12-12 00:45:10|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1733964340000|2024-12-12 00:45:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1733964370000|2024-12-12 00:46:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1733964400000|2024-12-12 00:46:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1733964430000|2024-12-12 00:47:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1733964460000|2024-12-12 00:47:40|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1733964490000|2024-12-12 00:48:10|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1733964520000|2024-12-12 00:48:40|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1733964550000|2024-12-12 00:49:10|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1733964580000|2024-12-12 00:49:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1733964610000|2024-12-12 00:50:10|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1733964640000|2024-12-12 00:50:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1733964670000|2024-12-12 00:51:10|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1733964700000|2024-12-12 00:51:40|8499|8465|8499|8465|8499|8465|8499|8465|0
1733964730000|2024-12-12 00:52:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1733964760000|2024-12-12 00:52:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1733964790000|2024-12-12 00:53:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1733964820000|2024-12-12 00:53:40|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1733964850000|2024-12-12 00:54:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1733964880000|2024-12-12 00:54:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1733964910000|2024-12-12 00:55:10|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1733964940000|2024-12-12 00:55:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1733964970000|2024-12-12 00:56:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1733965000000|2024-12-12 00:56:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1733965030000|2024-12-12 00:57:10|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1733965060000|2024-12-12 00:57:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1733965090000|2024-12-12 00:58:10|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1733965120000|2024-12-12 00:58:40|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1733965150000|2024-12-12 00:59:10|8509|8475|8509|8475|8509|8475|8509|8475|0
1733965180000|2024-12-12 00:59:40|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|0
1733965210000|2024-12-12 01:00:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1733965240000|2024-12-12 01:00:40|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1733965270000|2024-12-12 01:01:10|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|0
1733965300000|2024-12-12 01:01:40|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1733965330000|2024-12-12 01:02:10|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|0
1733965390000|2024-12-12 01:03:10|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1733965420000|2024-12-12 01:03:40|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1733965450000|2024-12-12 01:04:10|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1733965480000|2024-12-12 01:04:40|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1733965510000|2024-12-12 01:05:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1733965540000|2024-12-12 01:05:40|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|0
1733965570000|2024-12-12 01:06:10|8511|8477|8511|8477|8511|8477|8511|8477|0
1733965600000|2024-12-12 01:06:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733965630000|2024-12-12 01:07:10|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1733965660000|2024-12-12 01:07:40|8512|8478|8512|8478|8512|8478|8512|8478|0
1733965690000|2024-12-12 01:08:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733965720000|2024-12-12 01:08:40|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1733965750000|2024-12-12 01:09:10|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1733965780000|2024-12-12 01:09:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733965810000|2024-12-12 01:10:10|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733965840000|2024-12-12 01:10:40|8510|8476|8510|8476|8510|8476|8510|8476|0
1733965870000|2024-12-12 01:11:10|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1733965900000|2024-12-12 01:11:40|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|0
1733965930000|2024-12-12 01:12:10|8512|8478|8512|8478|8512|8478|8512|8478|0
1733965960000|2024-12-12 01:12:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733965990000|2024-12-12 01:13:10|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|0
1733966020000|2024-12-12 01:13:40|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1733966050000|2024-12-12 01:14:10|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|0
1733966080000|2024-12-12 01:14:40|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1733966110000|2024-12-12 01:15:10|8509|8475|8509|8475|8509|8475|8509|8475|0
1733966140000|2024-12-12 01:15:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733966170000|2024-12-12 01:16:10|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1733966200000|2024-12-12 01:16:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1733966230000|2024-12-12 01:17:10|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|0
1733966260000|2024-12-12 01:17:40|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|0
1733966290000|2024-12-12 01:18:10|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1733966320000|2024-12-12 01:18:40|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1733966350000|2024-12-12 01:19:10|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1733966380000|2024-12-12 01:19:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733966410000|2024-12-12 01:20:10|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1733966440000|2024-12-12 01:20:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733966470000|2024-12-12 01:21:10|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1733966500000|2024-12-12 01:21:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1733966530000|2024-12-12 01:22:10|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1733966560000|2024-12-12 01:22:40|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|0
1733966590000|2024-12-12 01:23:10|8523|8489|8523|8489|8523|8489|8523|8489|0
1733966620000|2024-12-12 01:23:40|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733966650000|2024-12-12 01:24:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733966680000|2024-12-12 01:24:40|8523|8489|8523|8489|8523|8489|8523|8489|0
1733966710000|2024-12-12 01:25:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1733966740000|2024-12-12 01:25:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1733966770000|2024-12-12 01:26:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1733966800000|2024-12-12 01:26:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1733966830000|2024-12-12 01:27:10|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1733966860000|2024-12-12 01:27:40|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1733966890000|2024-12-12 01:28:10|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1733966920000|2024-12-12 01:28:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1733966950000|2024-12-12 01:29:10|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1733966980000|2024-12-12 01:29:40|8529|8495|8529|8495|8529|8495|8529|8495|0
1733967010000|2024-12-12 01:30:10|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1733967040000|2024-12-12 01:30:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1733967070000|2024-12-12 01:31:10|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1733967100000|2024-12-12 01:31:40|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1733967130000|2024-12-12 01:32:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733967160000|2024-12-12 01:32:40|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733967190000|2024-12-12 01:33:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733967220000|2024-12-12 01:33:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1733967250000|2024-12-12 01:34:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733967280000|2024-12-12 01:34:40|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1733967310000|2024-12-12 01:35:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1733967340000|2024-12-12 01:35:40|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1733967370000|2024-12-12 01:36:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733967400000|2024-12-12 01:36:40|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|0
1733967430000|2024-12-12 01:37:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1733967460000|2024-12-12 01:37:40|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733967490000|2024-12-12 01:38:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733967520000|2024-12-12 01:38:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1733967550000|2024-12-12 01:39:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1733967580000|2024-12-12 01:39:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733967610000|2024-12-12 01:40:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1733967640000|2024-12-12 01:40:40|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1733967670000|2024-12-12 01:41:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733967700000|2024-12-12 01:41:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1733967730000|2024-12-12 01:42:10|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1733967760000|2024-12-12 01:42:40|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1733967790000|2024-12-12 01:43:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733967820000|2024-12-12 01:43:40|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733967850000|2024-12-12 01:44:10|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1733967880000|2024-12-12 01:44:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1733967910000|2024-12-12 01:45:10|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1733967940000|2024-12-12 01:45:40|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1733967970000|2024-12-12 01:46:10|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1733968000000|2024-12-12 01:46:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733968030000|2024-12-12 01:47:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733968060000|2024-12-12 01:47:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1733968090000|2024-12-12 01:48:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733968120000|2024-12-12 01:48:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733968150000|2024-12-12 01:49:10|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1733968180000|2024-12-12 01:49:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733968210000|2024-12-12 01:50:10|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1733968240000|2024-12-12 01:50:40|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|0
1733968270000|2024-12-12 01:51:10|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1733968300000|2024-12-12 01:51:40|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1733968330000|2024-12-12 01:52:10|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|0
1733968360000|2024-12-12 01:52:40|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1733968390000|2024-12-12 01:53:10|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1733968420000|2024-12-12 01:53:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1733968450000|2024-12-12 01:54:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733968480000|2024-12-12 01:54:40|8521|8487|8521|8487|8521|8487|8521|8487|0
1733968510000|2024-12-12 01:55:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733968540000|2024-12-12 01:55:40|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1733968570000|2024-12-12 01:56:10|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733968600000|2024-12-12 01:56:40|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1733968660000|2024-12-12 01:57:40|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1733968690000|2024-12-12 01:58:10|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1733968720000|2024-12-12 01:58:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733968750000|2024-12-12 01:59:10|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1733968780000|2024-12-12 01:59:40|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1733968810000|2024-12-12 02:00:10|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1733968840000|2024-12-12 02:00:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1733968870000|2024-12-12 02:01:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1733968900000|2024-12-12 02:01:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1733968930000|2024-12-12 02:02:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1733968960000|2024-12-12 02:02:40|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1733968990000|2024-12-12 02:03:10|8522|8488|8522|8488|8522|8488|8522|8488|0
1733969020000|2024-12-12 02:03:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1733969050000|2024-12-12 02:04:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1733969080000|2024-12-12 02:04:40|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1733969110000|2024-12-12 02:05:10|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733969170000|2024-12-12 02:06:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733969200000|2024-12-12 02:06:40|8521|8487|8521|8487|8521|8487|8521|8487|0
1733969230000|2024-12-12 02:07:10|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1733969260000|2024-12-12 02:07:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1733969290000|2024-12-12 02:08:10|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1733969320000|2024-12-12 02:08:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1733969350000|2024-12-12 02:09:10|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1733969380000|2024-12-12 02:09:40|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1733969410000|2024-12-12 02:10:10|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|0
1733969440000|2024-12-12 02:10:40|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|0
1733969470000|2024-12-12 02:11:10|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1733969500000|2024-12-12 02:11:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1733969530000|2024-12-12 02:12:10|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1733969560000|2024-12-12 02:12:40|8503|8469|8503|8469|8503|8469|8503|8469|0
1733969590000|2024-12-12 02:13:10|8502|8468|8502|8468|8502|8468|8502|8468|0
1733969620000|2024-12-12 02:13:40|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1733969650000|2024-12-12 02:14:10|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1733969680000|2024-12-12 02:14:40|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1733969710000|2024-12-12 02:15:10|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1733969740000|2024-12-12 02:15:40|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|0
1733969770000|2024-12-12 02:16:10|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|0
1733969800000|2024-12-12 02:16:40|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|0
1733969830000|2024-12-12 02:17:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1733969860000|2024-12-12 02:17:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1733969920000|2024-12-12 02:18:40|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|0
1733969950000|2024-12-12 02:19:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1733970010000|2024-12-12 02:20:10|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|0
1733970040000|2024-12-12 02:20:40|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1733970070000|2024-12-12 02:21:10|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1733970100000|2024-12-12 02:21:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1733970130000|2024-12-12 02:22:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1733970160000|2024-12-12 02:22:40|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1733970190000|2024-12-12 02:23:10|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733970220000|2024-12-12 02:23:40|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1733970250000|2024-12-12 02:24:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733970280000|2024-12-12 02:24:40|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733970310000|2024-12-12 02:25:10|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1733970340000|2024-12-12 02:25:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733970370000|2024-12-12 02:26:10|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1733970400000|2024-12-12 02:26:40|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|0
1733970430000|2024-12-12 02:27:10|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1733970460000|2024-12-12 02:27:40|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1733970490000|2024-12-12 02:28:10|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|0
1733970520000|2024-12-12 02:28:40|8515|8481|8515|8481|8515|8481|8515|8481|0
1733970550000|2024-12-12 02:29:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1733970580000|2024-12-12 02:29:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733970610000|2024-12-12 02:30:10|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1733970640000|2024-12-12 02:30:40|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1733970670000|2024-12-12 02:31:10|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1733970700000|2024-12-12 02:31:40|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1733970730000|2024-12-12 02:32:10|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1733970760000|2024-12-12 02:32:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1733970790000|2024-12-12 02:33:10|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1733970820000|2024-12-12 02:33:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733970850000|2024-12-12 02:34:10|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1733970880000|2024-12-12 02:34:40|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1733970910000|2024-12-12 02:35:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733970940000|2024-12-12 02:35:40|8512|8478|8512|8478|8512|8478|8512|8478|0
1733970970000|2024-12-12 02:36:10|8514|8480|8514|8480|8514|8480|8514|8480|0
1733971000000|2024-12-12 02:36:40|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1733971030000|2024-12-12 02:37:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1733971060000|2024-12-12 02:37:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1733971090000|2024-12-12 02:38:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733971120000|2024-12-12 02:38:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1733971150000|2024-12-12 02:39:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733971180000|2024-12-12 02:39:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1733971210000|2024-12-12 02:40:10|8522|8488|8522|8488|8522|8488|8522|8488|0
1733971240000|2024-12-12 02:40:40|8520|8486|8520|8486|8520|8486|8520|8486|0
1733971270000|2024-12-12 02:41:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733971300000|2024-12-12 02:41:40|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1733971330000|2024-12-12 02:42:10|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|0
1733971360000|2024-12-12 02:42:40|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1733971390000|2024-12-12 02:43:10|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|0
1733971420000|2024-12-12 02:43:40|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1733971450000|2024-12-12 02:44:10|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1733971480000|2024-12-12 02:44:40|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1733971510000|2024-12-12 02:45:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733971540000|2024-12-12 02:45:40|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1733971570000|2024-12-12 02:46:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733971600000|2024-12-12 02:46:40|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1733971630000|2024-12-12 02:47:10|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1733971660000|2024-12-12 02:47:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1733971720000|2024-12-12 02:48:40|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1733971750000|2024-12-12 02:49:10|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1733971780000|2024-12-12 02:49:40|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1733971810000|2024-12-12 02:50:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733971840000|2024-12-12 02:50:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1733971870000|2024-12-12 02:51:10|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733971900000|2024-12-12 02:51:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1733971930000|2024-12-12 02:52:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1733971960000|2024-12-12 02:52:40|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1733971990000|2024-12-12 02:53:10|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1733972020000|2024-12-12 02:53:40|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1733972050000|2024-12-12 02:54:10|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1733972080000|2024-12-12 02:54:40|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1733972110000|2024-12-12 02:55:10|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1733972140000|2024-12-12 02:55:40|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1733972170000|2024-12-12 02:56:10|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1733972200000|2024-12-12 02:56:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1733972230000|2024-12-12 02:57:10|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733972260000|2024-12-12 02:57:40|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1733972290000|2024-12-12 02:58:10|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|0
1733972320000|2024-12-12 02:58:40|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|0
1733972350000|2024-12-12 02:59:10|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1733972380000|2024-12-12 02:59:40|8514|8480|8514|8480|8514|8480|8514|8480|0
1733972410000|2024-12-12 03:00:10|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|0
1733972440000|2024-12-12 03:00:40|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1733972470000|2024-12-12 03:01:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1733972500000|2024-12-12 03:01:40|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1733972530000|2024-12-12 03:02:10|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|0
1733972560000|2024-12-12 03:02:40|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1733972590000|2024-12-12 03:03:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1733972620000|2024-12-12 03:03:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1733972650000|2024-12-12 03:04:10|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1733972680000|2024-12-12 03:04:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1733972710000|2024-12-12 03:05:10|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1733972740000|2024-12-12 03:05:40|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|0
1733972770000|2024-12-12 03:06:10|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1733972800000|2024-12-12 03:06:40|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1733972830000|2024-12-12 03:07:10|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1733972860000|2024-12-12 03:07:40|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1733972890000|2024-12-12 03:08:10|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1733972920000|2024-12-12 03:08:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1733972950000|2024-12-12 03:09:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1733972980000|2024-12-12 03:09:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1733973010000|2024-12-12 03:10:10|8498|8464|8498|8464|8498|8464|8498|8464|0
1733973040000|2024-12-12 03:10:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1733973070000|2024-12-12 03:11:10|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1733973100000|2024-12-12 03:11:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1733973130000|2024-12-12 03:12:10|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1733973160000|2024-12-12 03:12:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1733973190000|2024-12-12 03:13:10|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|0
1733973220000|2024-12-12 03:13:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1733973250000|2024-12-12 03:14:10|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1733973280000|2024-12-12 03:14:40|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|0
1733973310000|2024-12-12 03:15:10|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1733973340000|2024-12-12 03:15:40|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1733973370000|2024-12-12 03:16:10|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1733973400000|2024-12-12 03:16:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1733973460000|2024-12-12 03:17:40|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1733973520000|2024-12-12 03:18:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1733973550000|2024-12-12 03:19:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1733973580000|2024-12-12 03:19:40|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1733973610000|2024-12-12 03:20:10|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1733973640000|2024-12-12 03:20:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1733973670000|2024-12-12 03:21:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1733973700000|2024-12-12 03:21:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1733973730000|2024-12-12 03:22:10|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1733973760000|2024-12-12 03:22:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1733973790000|2024-12-12 03:23:10|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1733973820000|2024-12-12 03:23:40|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1733973850000|2024-12-12 03:24:10|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1733973880000|2024-12-12 03:24:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1733973910000|2024-12-12 03:25:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1733973940000|2024-12-12 03:25:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1733973970000|2024-12-12 03:26:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1733974000000|2024-12-12 03:26:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1733974030000|2024-12-12 03:27:10|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1733974060000|2024-12-12 03:27:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1733974090000|2024-12-12 03:28:10|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1733974120000|2024-12-12 03:28:40|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1733974150000|2024-12-12 03:29:10|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1733974180000|2024-12-12 03:29:40|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1733974210000|2024-12-12 03:30:10|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1733974240000|2024-12-12 03:30:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1733974270000|2024-12-12 03:31:10|8484.8|8451|8484.8|8451|8484.8|8451|8484.8|8451|0
1733974300000|2024-12-12 03:31:40|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1733974330000|2024-12-12 03:32:10|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1733974360000|2024-12-12 03:32:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1733974420000|2024-12-12 03:33:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1733974450000|2024-12-12 03:34:10|8480|8446.2|8480|8446.2|8480|8446.2|8480|8446.2|0
1733974480000|2024-12-12 03:34:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1733974510000|2024-12-12 03:35:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1733974570000|2024-12-12 03:36:10|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1733974600000|2024-12-12 03:36:40|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1733974630000|2024-12-12 03:37:10|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1733974660000|2024-12-12 03:37:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1733974690000|2024-12-12 03:38:10|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1733974720000|2024-12-12 03:38:40|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1733974750000|2024-12-12 03:39:10|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1733974780000|2024-12-12 03:39:40|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1733974810000|2024-12-12 03:40:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1733974840000|2024-12-12 03:40:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1733974870000|2024-12-12 03:41:10|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1733974900000|2024-12-12 03:41:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1733974930000|2024-12-12 03:42:10|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1733974960000|2024-12-12 03:42:40|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1733974990000|2024-12-12 03:43:10|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|0
1733975020000|2024-12-12 03:43:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1733975050000|2024-12-12 03:44:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1733975080000|2024-12-12 03:44:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1733975110000|2024-12-12 03:45:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1733975140000|2024-12-12 03:45:40|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1733975170000|2024-12-12 03:46:10|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1733975200000|2024-12-12 03:46:40|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1733975230000|2024-12-12 03:47:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1733975260000|2024-12-12 03:47:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1733975290000|2024-12-12 03:48:10|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1733975320000|2024-12-12 03:48:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1733975350000|2024-12-12 03:49:10|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1733975380000|2024-12-12 03:49:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1733975410000|2024-12-12 03:50:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1733975440000|2024-12-12 03:50:40|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1733975470000|2024-12-12 03:51:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1733975500000|2024-12-12 03:51:40|8499|8465|8499|8465|8499|8465|8499|8465|0
1733975530000|2024-12-12 03:52:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1733975560000|2024-12-12 03:52:40|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1733975590000|2024-12-12 03:53:10|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1733975620000|2024-12-12 03:53:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1733975650000|2024-12-12 03:54:10|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1733975680000|2024-12-12 03:54:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1733975710000|2024-12-12 03:55:10|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1733975740000|2024-12-12 03:55:40|8497|8463|8497|8463|8497|8463|8497|8463|0
1733975770000|2024-12-12 03:56:10|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|0
1733975800000|2024-12-12 03:56:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1733975830000|2024-12-12 03:57:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1733975860000|2024-12-12 03:57:40|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1733975890000|2024-12-12 03:58:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1733975920000|2024-12-12 03:58:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1733975950000|2024-12-12 03:59:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1733975980000|2024-12-12 03:59:40|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1733976010000|2024-12-12 04:00:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1733976040000|2024-12-12 04:00:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1733976070000|2024-12-12 04:01:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1733976100000|2024-12-12 04:01:40|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1733976130000|2024-12-12 04:02:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1733976160000|2024-12-12 04:02:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1733976190000|2024-12-12 04:03:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1733976220000|2024-12-12 04:03:40|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1733976250000|2024-12-12 04:04:10|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1733976280000|2024-12-12 04:04:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1733976340000|2024-12-12 04:05:40|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1733976370000|2024-12-12 04:06:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1733976400000|2024-12-12 04:06:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1733976430000|2024-12-12 04:07:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1733976460000|2024-12-12 04:07:40|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1733976490000|2024-12-12 04:08:10|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1733976520000|2024-12-12 04:08:40|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1733976550000|2024-12-12 04:09:10|8481|8447.2|8481|8447.2|8481|8447.2|8481|8447.2|0
1733976580000|2024-12-12 04:09:40|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1733976610000|2024-12-12 04:10:10|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1733976640000|2024-12-12 04:10:40|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1733976670000|2024-12-12 04:11:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1733976700000|2024-12-12 04:11:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1733976730000|2024-12-12 04:12:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1733976760000|2024-12-12 04:12:40|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1733976790000|2024-12-12 04:13:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1733976820000|2024-12-12 04:13:40|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1733976850000|2024-12-12 04:14:10|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1733976880000|2024-12-12 04:14:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1733976910000|2024-12-12 04:15:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1733976940000|2024-12-12 04:15:40|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1733976970000|2024-12-12 04:16:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1733977000000|2024-12-12 04:16:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1733977030000|2024-12-12 04:17:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1733977060000|2024-12-12 04:17:40|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1733977090000|2024-12-12 04:18:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1733977120000|2024-12-12 04:18:40|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1733977150000|2024-12-12 04:19:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1733977180000|2024-12-12 04:19:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1733977210000|2024-12-12 04:20:10|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1733977240000|2024-12-12 04:20:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1733977270000|2024-12-12 04:21:10|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|0
1733977300000|2024-12-12 04:21:40|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1733977330000|2024-12-12 04:22:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1733977360000|2024-12-12 04:22:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1733977390000|2024-12-12 04:23:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1733977420000|2024-12-12 04:23:40|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|0
1733977450000|2024-12-12 04:24:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1733977480000|2024-12-12 04:24:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1733977510000|2024-12-12 04:25:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1733977540000|2024-12-12 04:25:40|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|0
1733977570000|2024-12-12 04:26:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1733977600000|2024-12-12 04:26:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1733977630000|2024-12-12 04:27:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1733977660000|2024-12-12 04:27:40|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1733977690000|2024-12-12 04:28:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1733977750000|2024-12-12 04:29:10|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|0
1733977780000|2024-12-12 04:29:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1733977810000|2024-12-12 04:30:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1733977840000|2024-12-12 04:30:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1733977870000|2024-12-12 04:31:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1733977900000|2024-12-12 04:31:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1733977930000|2024-12-12 04:32:10|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1733977960000|2024-12-12 04:32:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1733977990000|2024-12-12 04:33:10|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1733978020000|2024-12-12 04:33:40|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1733978050000|2024-12-12 04:34:10|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1733978080000|2024-12-12 04:34:40|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1733978110000|2024-12-12 04:35:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1733978140000|2024-12-12 04:35:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1733978170000|2024-12-12 04:36:10|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1733978200000|2024-12-12 04:36:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1733978230000|2024-12-12 04:37:10|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1733978260000|2024-12-12 04:37:40|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1733978290000|2024-12-12 04:38:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1733978320000|2024-12-12 04:38:40|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1733978350000|2024-12-12 04:39:10|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1733978380000|2024-12-12 04:39:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1733978410000|2024-12-12 04:40:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1733978440000|2024-12-12 04:40:40|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1733978470000|2024-12-12 04:41:10|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1733978500000|2024-12-12 04:41:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1733978530000|2024-12-12 04:42:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1733978560000|2024-12-12 04:42:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1733978590000|2024-12-12 04:43:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1733978620000|2024-12-12 04:43:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1733978650000|2024-12-12 04:44:10|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1733978680000|2024-12-12 04:44:40|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1733978710000|2024-12-12 04:45:10|8463.8|8430|8463.8|8430|8463.8|8430|8463.8|8430|0
1733978740000|2024-12-12 04:45:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1733978770000|2024-12-12 04:46:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1733978800000|2024-12-12 04:46:40|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1733978830000|2024-12-12 04:47:10|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1733978860000|2024-12-12 04:47:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1733978890000|2024-12-12 04:48:10|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|0
1733978920000|2024-12-12 04:48:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1733978950000|2024-12-12 04:49:10|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1733978980000|2024-12-12 04:49:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1733979010000|2024-12-12 04:50:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1733979040000|2024-12-12 04:50:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1733979070000|2024-12-12 04:51:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1733979100000|2024-12-12 04:51:40|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1733979130000|2024-12-12 04:52:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1733979160000|2024-12-12 04:52:40|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1733979190000|2024-12-12 04:53:10|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1733979220000|2024-12-12 04:53:40|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1733979250000|2024-12-12 04:54:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1733979280000|2024-12-12 04:54:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1733979310000|2024-12-12 04:55:10|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|0
1733979340000|2024-12-12 04:55:40|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1733979370000|2024-12-12 04:56:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1733979400000|2024-12-12 04:56:40|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1733979430000|2024-12-12 04:57:10|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1733979460000|2024-12-12 04:57:40|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1733979490000|2024-12-12 04:58:10|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1733979520000|2024-12-12 04:58:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1733979550000|2024-12-12 04:59:10|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|0
1733979580000|2024-12-12 04:59:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1734045010000|2024-12-12 23:10:10|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1734045040000|2024-12-12 23:10:40|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|0
1734045070000|2024-12-12 23:11:10|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1734045100000|2024-12-12 23:11:40|8401.6|8368|8401.6|8368|8401.6|8368|8401.6|8368|0
1734045130000|2024-12-12 23:12:10|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1734045160000|2024-12-12 23:12:40|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1734045190000|2024-12-12 23:13:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1734045220000|2024-12-12 23:13:40|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1734045250000|2024-12-12 23:14:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1734045280000|2024-12-12 23:14:40|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1734045310000|2024-12-12 23:15:10|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1734045340000|2024-12-12 23:15:40|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1734045370000|2024-12-12 23:16:10|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1734045400000|2024-12-12 23:16:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1734045430000|2024-12-12 23:17:10|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1734045460000|2024-12-12 23:17:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1734045490000|2024-12-12 23:18:10|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1734045520000|2024-12-12 23:18:40|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1734045550000|2024-12-12 23:19:10|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734045580000|2024-12-12 23:19:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734045610000|2024-12-12 23:20:10|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1734045670000|2024-12-12 23:21:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1734045700000|2024-12-12 23:21:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1734045730000|2024-12-12 23:22:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734045760000|2024-12-12 23:22:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734045790000|2024-12-12 23:23:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1734045820000|2024-12-12 23:23:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1734045850000|2024-12-12 23:24:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734045880000|2024-12-12 23:24:40|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1734045910000|2024-12-12 23:25:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1734045940000|2024-12-12 23:25:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1734045970000|2024-12-12 23:26:10|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1734046000000|2024-12-12 23:26:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1734046030000|2024-12-12 23:27:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1734046060000|2024-12-12 23:27:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1734046090000|2024-12-12 23:28:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1734046120000|2024-12-12 23:28:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1734046150000|2024-12-12 23:29:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734046180000|2024-12-12 23:29:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1734046210000|2024-12-12 23:30:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1734046240000|2024-12-12 23:30:40|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1734046270000|2024-12-12 23:31:10|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1734046300000|2024-12-12 23:31:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1734046330000|2024-12-12 23:32:10|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1734046360000|2024-12-12 23:32:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1734046390000|2024-12-12 23:33:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1734046420000|2024-12-12 23:33:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1734046450000|2024-12-12 23:34:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1734046480000|2024-12-12 23:34:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1734046510000|2024-12-12 23:35:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734046540000|2024-12-12 23:35:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1734046570000|2024-12-12 23:36:10|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|0
1734046600000|2024-12-12 23:36:40|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1734046630000|2024-12-12 23:37:10|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1734046660000|2024-12-12 23:37:40|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1734046690000|2024-12-12 23:38:10|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1734046720000|2024-12-12 23:38:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1734046750000|2024-12-12 23:39:10|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1734046780000|2024-12-12 23:39:40|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1734046810000|2024-12-12 23:40:10|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1734046840000|2024-12-12 23:40:40|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1734046870000|2024-12-12 23:41:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1734046900000|2024-12-12 23:41:40|8480|8446.2|8480|8446.2|8480|8446.2|8480|8446.2|0
1734046930000|2024-12-12 23:42:10|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1734046960000|2024-12-12 23:42:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1734046990000|2024-12-12 23:43:10|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1734047020000|2024-12-12 23:43:40|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734047050000|2024-12-12 23:44:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1734047080000|2024-12-12 23:44:40|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1734047110000|2024-12-12 23:45:10|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1734047170000|2024-12-12 23:46:10|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1734047200000|2024-12-12 23:46:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1734047230000|2024-12-12 23:47:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1734047260000|2024-12-12 23:47:40|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1734047290000|2024-12-12 23:48:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1734047320000|2024-12-12 23:48:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1734047350000|2024-12-12 23:49:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1734047380000|2024-12-12 23:49:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734047410000|2024-12-12 23:50:10|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1734047440000|2024-12-12 23:50:40|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1734047470000|2024-12-12 23:51:10|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1734047500000|2024-12-12 23:51:40|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1734047530000|2024-12-12 23:52:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1734047560000|2024-12-12 23:52:40|8495|8461|8495|8461|8495|8461|8495|8461|0
1734047590000|2024-12-12 23:53:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734047620000|2024-12-12 23:53:40|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1734047650000|2024-12-12 23:54:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734047680000|2024-12-12 23:54:40|8499|8465|8499|8465|8499|8465|8499|8465|0
1734047710000|2024-12-12 23:55:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1734047740000|2024-12-12 23:55:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1734047770000|2024-12-12 23:56:10|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1734047800000|2024-12-12 23:56:40|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1734047830000|2024-12-12 23:57:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1734047860000|2024-12-12 23:57:40|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1734047920000|2024-12-12 23:58:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1734047950000|2024-12-12 23:59:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1734047980000|2024-12-12 23:59:40|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1733961610000|2024-12-12 00:00:10|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1733961640000|2024-12-12 00:00:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1733961670000|2024-12-12 00:01:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733961700000|2024-12-12 00:01:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733961730000|2024-12-12 00:02:10|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|8523.2|8489.2|0
1733961760000|2024-12-12 00:02:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733961790000|2024-12-12 00:03:10|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|8520.8|8486.8|0
1733961820000|2024-12-12 00:03:40|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1733961850000|2024-12-12 00:04:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733961880000|2024-12-12 00:04:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733961910000|2024-12-12 00:05:10|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1733961940000|2024-12-12 00:05:40|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|8516.5|8482.5|0
1733961970000|2024-12-12 00:06:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1733962000000|2024-12-12 00:06:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733962030000|2024-12-12 00:07:10|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1733962060000|2024-12-12 00:07:40|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|0
1733962090000|2024-12-12 00:08:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1733962120000|2024-12-12 00:08:40|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733962150000|2024-12-12 00:09:10|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733962180000|2024-12-12 00:09:40|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1733962210000|2024-12-12 00:10:10|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1733962240000|2024-12-12 00:10:40|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1733962270000|2024-12-12 00:11:10|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|8515.3|8481.3|0
1733962300000|2024-12-12 00:11:40|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1733962330000|2024-12-12 00:12:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733962360000|2024-12-12 00:12:40|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733962390000|2024-12-12 00:13:10|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1733962420000|2024-12-12 00:13:40|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|8514.2|8480.2|0
1733962450000|2024-12-12 00:14:10|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1733962480000|2024-12-12 00:14:40|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1733962510000|2024-12-12 00:15:10|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|8517.7|8483.7|0
1733962540000|2024-12-12 00:15:40|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1733962570000|2024-12-12 00:16:10|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1733962600000|2024-12-12 00:16:40|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733962630000|2024-12-12 00:17:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733962660000|2024-12-12 00:17:40|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1733962690000|2024-12-12 00:18:10|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733962720000|2024-12-12 00:18:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1733962750000|2024-12-12 00:19:10|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|8524.4|8490.4|0
1733962780000|2024-12-12 00:19:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1733962810000|2024-12-12 00:20:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1733962840000|2024-12-12 00:20:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733962870000|2024-12-12 00:21:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733962900000|2024-12-12 00:21:40|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1733962930000|2024-12-12 00:22:10|8525|8491|8525|8491|8525|8491|8525|8491|0
1733962960000|2024-12-12 00:22:40|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1733962990000|2024-12-12 00:23:10|8527|8493|8527|8493|8527|8493|8527|8493|0
1733963020000|2024-12-12 00:23:40|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1733963050000|2024-12-12 00:24:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1733963080000|2024-12-12 00:24:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1733963140000|2024-12-12 00:25:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1733963170000|2024-12-12 00:26:10|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1733963200000|2024-12-12 00:26:40|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1733963230000|2024-12-12 00:27:10|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|8518.3|8484.3|0
1733963260000|2024-12-12 00:27:40|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1733963290000|2024-12-12 00:28:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1733963320000|2024-12-12 00:28:40|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1733963350000|2024-12-12 00:29:10|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1733963380000|2024-12-12 00:29:40|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733963410000|2024-12-12 00:30:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1733963440000|2024-12-12 00:30:40|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1733963470000|2024-12-12 00:31:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733963500000|2024-12-12 00:31:40|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|8510.8|8476.8|0
1733963530000|2024-12-12 00:32:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1733963560000|2024-12-12 00:32:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1733963590000|2024-12-12 00:33:10|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1733963620000|2024-12-12 00:33:40|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|8505.4|8471.4|0
1733963650000|2024-12-12 00:34:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1733963680000|2024-12-12 00:34:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1733963710000|2024-12-12 00:35:10|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1733963740000|2024-12-12 00:35:40|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1733963770000|2024-12-12 00:36:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1733963800000|2024-12-12 00:36:40|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1733963830000|2024-12-12 00:37:10|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1733963860000|2024-12-12 00:37:40|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1733963890000|2024-12-12 00:38:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1733963920000|2024-12-12 00:38:40|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1733963950000|2024-12-12 00:39:10|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1733963980000|2024-12-12 00:39:40|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1733964010000|2024-12-12 00:40:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1733964040000|2024-12-12 00:40:40|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1733964070000|2024-12-12 00:41:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1733964100000|2024-12-12 00:41:40|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1733964130000|2024-12-12 00:42:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1733964160000|2024-12-12 00:42:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1733964190000|2024-12-12 00:43:10|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1733964220000|2024-12-12 00:43:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1733964250000|2024-12-12 00:44:10|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1733964280000|2024-12-12 00:44:40|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1733964310000|2024-12-12 00:45:10|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1733964340000|2024-12-12 00:45:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1733964370000|2024-12-12 00:46:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1733964400000|2024-12-12 00:46:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1733964430000|2024-12-12 00:47:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1733964460000|2024-12-12 00:47:40|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1733964490000|2024-12-12 00:48:10|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|8502.4|8468.4|0
1733964520000|2024-12-12 00:48:40|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1733964550000|2024-12-12 00:49:10|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1733964580000|2024-12-12 00:49:40|8504|8470|8504|8470|8504|8470|8504|8470|0
1733964610000|2024-12-12 00:50:10|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|8505.5|8471.5|0
1733964640000|2024-12-12 00:50:40|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1733964670000|2024-12-12 00:51:10|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1733964700000|2024-12-12 00:51:40|8499|8465|8499|8465|8499|8465|8499|8465|0
1733964730000|2024-12-12 00:52:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1733964760000|2024-12-12 00:52:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1733964790000|2024-12-12 00:53:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1733964820000|2024-12-12 00:53:40|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1733964850000|2024-12-12 00:54:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1733964880000|2024-12-12 00:54:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1733964910000|2024-12-12 00:55:10|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1733964940000|2024-12-12 00:55:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1733964970000|2024-12-12 00:56:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1733965000000|2024-12-12 00:56:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1733965030000|2024-12-12 00:57:10|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1733965060000|2024-12-12 00:57:40|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|8503.3|8469.3|0
1733965090000|2024-12-12 00:58:10|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1733965120000|2024-12-12 00:58:40|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1733965150000|2024-12-12 00:59:10|8509|8475|8509|8475|8509|8475|8509|8475|0
1733965180000|2024-12-12 00:59:40|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|8506.5|8472.5|0
1733965210000|2024-12-12 01:00:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1733965240000|2024-12-12 01:00:40|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1733965270000|2024-12-12 01:01:10|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|0
1733965300000|2024-12-12 01:01:40|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1733965330000|2024-12-12 01:02:10|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|8508.4|8474.4|0
1733965390000|2024-12-12 01:03:10|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1733965420000|2024-12-12 01:03:40|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|8510.9|8476.9|0
1733965450000|2024-12-12 01:04:10|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|8511.1|8477.1|0
1733965480000|2024-12-12 01:04:40|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1733965510000|2024-12-12 01:05:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1733965540000|2024-12-12 01:05:40|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|0
1733965570000|2024-12-12 01:06:10|8511|8477|8511|8477|8511|8477|8511|8477|0
1733965600000|2024-12-12 01:06:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733965630000|2024-12-12 01:07:10|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1733965660000|2024-12-12 01:07:40|8512|8478|8512|8478|8512|8478|8512|8478|0
1733965690000|2024-12-12 01:08:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733965720000|2024-12-12 01:08:40|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1733965750000|2024-12-12 01:09:10|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|8513.1|8479.1|0
1733965780000|2024-12-12 01:09:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733965810000|2024-12-12 01:10:10|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733965840000|2024-12-12 01:10:40|8510|8476|8510|8476|8510|8476|8510|8476|0
1733965870000|2024-12-12 01:11:10|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1733965900000|2024-12-12 01:11:40|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|0
1733965930000|2024-12-12 01:12:10|8512|8478|8512|8478|8512|8478|8512|8478|0
1733965960000|2024-12-12 01:12:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733965990000|2024-12-12 01:13:10|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|8508.7|8474.7|0
1733966020000|2024-12-12 01:13:40|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1733966050000|2024-12-12 01:14:10|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|0
1733966080000|2024-12-12 01:14:40|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1733966110000|2024-12-12 01:15:10|8509|8475|8509|8475|8509|8475|8509|8475|0
1733966140000|2024-12-12 01:15:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733966170000|2024-12-12 01:16:10|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1733966200000|2024-12-12 01:16:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1733966230000|2024-12-12 01:17:10|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|0
1733966260000|2024-12-12 01:17:40|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|8514.3|8480.3|0
1733966290000|2024-12-12 01:18:10|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1733966320000|2024-12-12 01:18:40|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1733966350000|2024-12-12 01:19:10|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|8523.5|8489.5|0
1733966380000|2024-12-12 01:19:40|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733966410000|2024-12-12 01:20:10|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1733966440000|2024-12-12 01:20:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733966470000|2024-12-12 01:21:10|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|8520.9|8486.9|0
1733966500000|2024-12-12 01:21:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1733966530000|2024-12-12 01:22:10|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1733966560000|2024-12-12 01:22:40|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|8525.8|8491.8|0
1733966590000|2024-12-12 01:23:10|8523|8489|8523|8489|8523|8489|8523|8489|0
1733966620000|2024-12-12 01:23:40|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733966650000|2024-12-12 01:24:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733966680000|2024-12-12 01:24:40|8523|8489|8523|8489|8523|8489|8523|8489|0
1733966710000|2024-12-12 01:25:10|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|8523.4|8489.4|0
1733966740000|2024-12-12 01:25:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1733966770000|2024-12-12 01:26:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1733966800000|2024-12-12 01:26:40|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1733966830000|2024-12-12 01:27:10|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|8526.3|8492.3|0
1733966860000|2024-12-12 01:27:40|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1733966890000|2024-12-12 01:28:10|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1733966920000|2024-12-12 01:28:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1733966950000|2024-12-12 01:29:10|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1733966980000|2024-12-12 01:29:40|8529|8495|8529|8495|8529|8495|8529|8495|0
1733967010000|2024-12-12 01:30:10|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1733967040000|2024-12-12 01:30:40|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|8524.1|8490.1|0
1733967070000|2024-12-12 01:31:10|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1733967100000|2024-12-12 01:31:40|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|8524.9|8490.9|0
1733967130000|2024-12-12 01:32:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733967160000|2024-12-12 01:32:40|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733967190000|2024-12-12 01:33:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733967220000|2024-12-12 01:33:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1733967250000|2024-12-12 01:34:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733967280000|2024-12-12 01:34:40|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1733967310000|2024-12-12 01:35:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1733967340000|2024-12-12 01:35:40|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1733967370000|2024-12-12 01:36:10|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|8523.6|8489.6|0
1733967400000|2024-12-12 01:36:40|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|0
1733967430000|2024-12-12 01:37:10|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|8524.5|8490.5|0
1733967460000|2024-12-12 01:37:40|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733967490000|2024-12-12 01:38:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1733967520000|2024-12-12 01:38:40|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|8525.3|8491.3|0
1733967550000|2024-12-12 01:39:10|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|8526.9|8492.9|0
1733967580000|2024-12-12 01:39:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1733967610000|2024-12-12 01:40:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1733967640000|2024-12-12 01:40:40|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|8526.7|8492.7|0
1733967670000|2024-12-12 01:41:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733967700000|2024-12-12 01:41:40|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|8521.7|8487.7|0
1733967730000|2024-12-12 01:42:10|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1733967760000|2024-12-12 01:42:40|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1733967790000|2024-12-12 01:43:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733967820000|2024-12-12 01:43:40|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|8522.8|8488.8|0
1733967850000|2024-12-12 01:44:10|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1733967880000|2024-12-12 01:44:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1733967910000|2024-12-12 01:45:10|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|8522.1|8488.1|0
1733967940000|2024-12-12 01:45:40|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|8520.6|8486.6|0
1733967970000|2024-12-12 01:46:10|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|8522.2|8488.2|0
1733968000000|2024-12-12 01:46:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733968030000|2024-12-12 01:47:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733968060000|2024-12-12 01:47:40|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1733968090000|2024-12-12 01:48:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733968120000|2024-12-12 01:48:40|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733968150000|2024-12-12 01:49:10|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1733968180000|2024-12-12 01:49:40|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733968210000|2024-12-12 01:50:10|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1733968240000|2024-12-12 01:50:40|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|8511.4|8477.4|0
1733968270000|2024-12-12 01:51:10|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|8510.1|8476.1|0
1733968300000|2024-12-12 01:51:40|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1733968330000|2024-12-12 01:52:10|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|8511.7|8477.7|0
1733968360000|2024-12-12 01:52:40|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|8514.5|8480.5|0
1733968390000|2024-12-12 01:53:10|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1733968420000|2024-12-12 01:53:40|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|8517.3|8483.3|0
1733968450000|2024-12-12 01:54:10|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1733968480000|2024-12-12 01:54:40|8521|8487|8521|8487|8521|8487|8521|8487|0
1733968510000|2024-12-12 01:55:10|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|8522.3|8488.3|0
1733968540000|2024-12-12 01:55:40|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1733968570000|2024-12-12 01:56:10|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733968600000|2024-12-12 01:56:40|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1733968660000|2024-12-12 01:57:40|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1733968690000|2024-12-12 01:58:10|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1733968720000|2024-12-12 01:58:40|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|8521.4|8487.4|0
1733968750000|2024-12-12 01:59:10|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|8521.3|8487.3|0
1733968780000|2024-12-12 01:59:40|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1733968810000|2024-12-12 02:00:10|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|8520.2|8486.2|0
1733968840000|2024-12-12 02:00:40|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|8521.8|8487.8|0
1733968870000|2024-12-12 02:01:10|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|8520.4|8486.4|0
1733968900000|2024-12-12 02:01:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1733968930000|2024-12-12 02:02:10|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|8520.1|8486.1|0
1733968960000|2024-12-12 02:02:40|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|8521.1|8487.1|0
1733968990000|2024-12-12 02:03:10|8522|8488|8522|8488|8522|8488|8522|8488|0
1733969020000|2024-12-12 02:03:40|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|8520.5|8486.5|0
1733969050000|2024-12-12 02:04:10|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1733969080000|2024-12-12 02:04:40|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|8517.9|8483.9|0
1733969110000|2024-12-12 02:05:10|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|8518.5|8484.5|0
1733969170000|2024-12-12 02:06:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733969200000|2024-12-12 02:06:40|8521|8487|8521|8487|8521|8487|8521|8487|0
1733969230000|2024-12-12 02:07:10|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1733969260000|2024-12-12 02:07:40|8517|8483|8517|8483|8517|8483|8517|8483|0
1733969290000|2024-12-12 02:08:10|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1733969320000|2024-12-12 02:08:40|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1733969350000|2024-12-12 02:09:10|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1733969380000|2024-12-12 02:09:40|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|8513.9|8479.9|0
1733969410000|2024-12-12 02:10:10|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|0
1733969440000|2024-12-12 02:10:40|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|8508.6|8474.6|0
1733969470000|2024-12-12 02:11:10|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1733969500000|2024-12-12 02:11:40|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|8504.6|8470.6|0
1733969530000|2024-12-12 02:12:10|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1733969560000|2024-12-12 02:12:40|8503|8469|8503|8469|8503|8469|8503|8469|0
1733969590000|2024-12-12 02:13:10|8502|8468|8502|8468|8502|8468|8502|8468|0
1733969620000|2024-12-12 02:13:40|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|8505.3|8471.3|0
1733969650000|2024-12-12 02:14:10|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|8505.8|8471.8|0
1733969680000|2024-12-12 02:14:40|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1733969710000|2024-12-12 02:15:10|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1733969740000|2024-12-12 02:15:40|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|0
1733969770000|2024-12-12 02:16:10|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|0
1733969800000|2024-12-12 02:16:40|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|8509.2|8475.2|0
1733969830000|2024-12-12 02:17:10|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1733969860000|2024-12-12 02:17:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1733969920000|2024-12-12 02:18:40|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|8509.5|8475.5|0
1733969950000|2024-12-12 02:19:10|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|8509.3|8475.3|0
1733970010000|2024-12-12 02:20:10|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|0
1733970040000|2024-12-12 02:20:40|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1733970070000|2024-12-12 02:21:10|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1733970100000|2024-12-12 02:21:40|8516|8482|8516|8482|8516|8482|8516|8482|0
1733970130000|2024-12-12 02:22:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1733970160000|2024-12-12 02:22:40|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|8514.7|8480.7|0
1733970190000|2024-12-12 02:23:10|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733970220000|2024-12-12 02:23:40|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|8509.1|8475.1|0
1733970250000|2024-12-12 02:24:10|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733970280000|2024-12-12 02:24:40|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733970310000|2024-12-12 02:25:10|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1733970340000|2024-12-12 02:25:40|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|8511.3|8477.3|0
1733970370000|2024-12-12 02:26:10|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|8510.7|8476.7|0
1733970400000|2024-12-12 02:26:40|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|8511.2|8477.2|0
1733970430000|2024-12-12 02:27:10|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|8512.6|8478.6|0
1733970460000|2024-12-12 02:27:40|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|8511.5|8477.5|0
1733970490000|2024-12-12 02:28:10|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|8515.8|8481.8|0
1733970520000|2024-12-12 02:28:40|8515|8481|8515|8481|8515|8481|8515|8481|0
1733970550000|2024-12-12 02:29:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1733970580000|2024-12-12 02:29:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733970610000|2024-12-12 02:30:10|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|8515.7|8481.7|0
1733970640000|2024-12-12 02:30:40|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1733970670000|2024-12-12 02:31:10|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1733970700000|2024-12-12 02:31:40|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1733970730000|2024-12-12 02:32:10|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1733970760000|2024-12-12 02:32:40|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|8516.7|8482.7|0
1733970790000|2024-12-12 02:33:10|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|8513.6|8479.6|0
1733970820000|2024-12-12 02:33:40|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733970850000|2024-12-12 02:34:10|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|8513.4|8479.4|0
1733970880000|2024-12-12 02:34:40|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|8512.4|8478.4|0
1733970910000|2024-12-12 02:35:10|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|8512.5|8478.5|0
1733970940000|2024-12-12 02:35:40|8512|8478|8512|8478|8512|8478|8512|8478|0
1733970970000|2024-12-12 02:36:10|8514|8480|8514|8480|8514|8480|8514|8480|0
1733971000000|2024-12-12 02:36:40|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|8517.1|8483.1|0
1733971030000|2024-12-12 02:37:10|8518|8484|8518|8484|8518|8484|8518|8484|0
1733971060000|2024-12-12 02:37:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1733971090000|2024-12-12 02:38:10|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|8519.1|8485.1|0
1733971120000|2024-12-12 02:38:40|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|8519.2|8485.2|0
1733971150000|2024-12-12 02:39:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733971180000|2024-12-12 02:39:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1733971210000|2024-12-12 02:40:10|8522|8488|8522|8488|8522|8488|8522|8488|0
1733971240000|2024-12-12 02:40:40|8520|8486|8520|8486|8520|8486|8520|8486|0
1733971270000|2024-12-12 02:41:10|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|8522.7|8488.7|0
1733971300000|2024-12-12 02:41:40|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|8522.6|8488.6|0
1733971330000|2024-12-12 02:42:10|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|8523.7|8489.7|0
1733971360000|2024-12-12 02:42:40|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|8523.3|8489.3|0
1733971390000|2024-12-12 02:43:10|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|8522.4|8488.4|0
1733971420000|2024-12-12 02:43:40|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|8521.9|8487.9|0
1733971450000|2024-12-12 02:44:10|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|8520.7|8486.7|0
1733971480000|2024-12-12 02:44:40|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|8522.5|8488.5|0
1733971510000|2024-12-12 02:45:10|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|8519.6|8485.6|0
1733971540000|2024-12-12 02:45:40|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|8518.9|8484.9|0
1733971570000|2024-12-12 02:46:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733971600000|2024-12-12 02:46:40|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1733971630000|2024-12-12 02:47:10|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|8518.7|8484.7|0
1733971660000|2024-12-12 02:47:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1733971720000|2024-12-12 02:48:40|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1733971750000|2024-12-12 02:49:10|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|8517.6|8483.6|0
1733971780000|2024-12-12 02:49:40|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|8517.8|8483.8|0
1733971810000|2024-12-12 02:50:10|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|8519.3|8485.3|0
1733971840000|2024-12-12 02:50:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1733971870000|2024-12-12 02:51:10|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|8519.7|8485.7|0
1733971900000|2024-12-12 02:51:40|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|8518.1|8484.1|0
1733971930000|2024-12-12 02:52:10|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|8517.4|8483.4|0
1733971960000|2024-12-12 02:52:40|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1733971990000|2024-12-12 02:53:10|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|8513.8|8479.8|0
1733972020000|2024-12-12 02:53:40|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|8512.9|8478.9|0
1733972050000|2024-12-12 02:54:10|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|8511.8|8477.8|0
1733972080000|2024-12-12 02:54:40|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1733972110000|2024-12-12 02:55:10|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1733972140000|2024-12-12 02:55:40|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|8510.2|8476.2|0
1733972170000|2024-12-12 02:56:10|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|8508.3|8474.3|0
1733972200000|2024-12-12 02:56:40|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1733972230000|2024-12-12 02:57:10|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|8512.3|8478.3|0
1733972260000|2024-12-12 02:57:40|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1733972290000|2024-12-12 02:58:10|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|0
1733972320000|2024-12-12 02:58:40|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|8513.5|8479.5|0
1733972350000|2024-12-12 02:59:10|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|8512.8|8478.8|0
1733972380000|2024-12-12 02:59:40|8514|8480|8514|8480|8514|8480|8514|8480|0
1733972410000|2024-12-12 03:00:10|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|8507.1|8473.1|0
1733972440000|2024-12-12 03:00:40|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|8507.9|8473.9|0
1733972470000|2024-12-12 03:01:10|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1733972500000|2024-12-12 03:01:40|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|8506.8|8472.8|0
1733972530000|2024-12-12 03:02:10|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|0
1733972560000|2024-12-12 03:02:40|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1733972590000|2024-12-12 03:03:10|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1733972620000|2024-12-12 03:03:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1733972650000|2024-12-12 03:04:10|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|8503.8|8469.8|0
1733972680000|2024-12-12 03:04:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1733972710000|2024-12-12 03:05:10|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1733972740000|2024-12-12 03:05:40|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|0
1733972770000|2024-12-12 03:06:10|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|8501.9|8467.9|0
1733972800000|2024-12-12 03:06:40|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1733972830000|2024-12-12 03:07:10|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1733972860000|2024-12-12 03:07:40|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1733972890000|2024-12-12 03:08:10|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1733972920000|2024-12-12 03:08:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1733972950000|2024-12-12 03:09:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1733972980000|2024-12-12 03:09:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1733973010000|2024-12-12 03:10:10|8498|8464|8498|8464|8498|8464|8498|8464|0
1733973040000|2024-12-12 03:10:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1733973070000|2024-12-12 03:11:10|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1733973100000|2024-12-12 03:11:40|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1733973130000|2024-12-12 03:12:10|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1733973160000|2024-12-12 03:12:40|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1733973190000|2024-12-12 03:13:10|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|0
1733973220000|2024-12-12 03:13:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1733973250000|2024-12-12 03:14:10|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1733973280000|2024-12-12 03:14:40|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|8486.5|8452.7|0
1733973310000|2024-12-12 03:15:10|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1733973340000|2024-12-12 03:15:40|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1733973370000|2024-12-12 03:16:10|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1733973400000|2024-12-12 03:16:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1733973460000|2024-12-12 03:17:40|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1733973520000|2024-12-12 03:18:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1733973550000|2024-12-12 03:19:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1733973580000|2024-12-12 03:19:40|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1733973610000|2024-12-12 03:20:10|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1733973640000|2024-12-12 03:20:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1733973670000|2024-12-12 03:21:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1733973700000|2024-12-12 03:21:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1733973730000|2024-12-12 03:22:10|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1733973760000|2024-12-12 03:22:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1733973790000|2024-12-12 03:23:10|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1733973820000|2024-12-12 03:23:40|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1733973850000|2024-12-12 03:24:10|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1733973880000|2024-12-12 03:24:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1733973910000|2024-12-12 03:25:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1733973940000|2024-12-12 03:25:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1733973970000|2024-12-12 03:26:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1733974000000|2024-12-12 03:26:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1733974030000|2024-12-12 03:27:10|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1733974060000|2024-12-12 03:27:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1733974090000|2024-12-12 03:28:10|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1733974120000|2024-12-12 03:28:40|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1733974150000|2024-12-12 03:29:10|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1733974180000|2024-12-12 03:29:40|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1733974210000|2024-12-12 03:30:10|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|8482.5|8448.7|0
1733974240000|2024-12-12 03:30:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1733974270000|2024-12-12 03:31:10|8484.8|8451|8484.8|8451|8484.8|8451|8484.8|8451|0
1733974300000|2024-12-12 03:31:40|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1733974330000|2024-12-12 03:32:10|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1733974360000|2024-12-12 03:32:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1733974420000|2024-12-12 03:33:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1733974450000|2024-12-12 03:34:10|8480|8446.2|8480|8446.2|8480|8446.2|8480|8446.2|0
1733974480000|2024-12-12 03:34:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1733974510000|2024-12-12 03:35:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1733974570000|2024-12-12 03:36:10|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1733974600000|2024-12-12 03:36:40|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1733974630000|2024-12-12 03:37:10|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1733974660000|2024-12-12 03:37:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1733974690000|2024-12-12 03:38:10|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1733974720000|2024-12-12 03:38:40|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1733974750000|2024-12-12 03:39:10|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1733974780000|2024-12-12 03:39:40|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1733974810000|2024-12-12 03:40:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1733974840000|2024-12-12 03:40:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1733974870000|2024-12-12 03:41:10|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1733974900000|2024-12-12 03:41:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1733974930000|2024-12-12 03:42:10|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1733974960000|2024-12-12 03:42:40|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1733974990000|2024-12-12 03:43:10|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|8494.5|8460.5|0
1733975020000|2024-12-12 03:43:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1733975050000|2024-12-12 03:44:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1733975080000|2024-12-12 03:44:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1733975110000|2024-12-12 03:45:10|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1733975140000|2024-12-12 03:45:40|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1733975170000|2024-12-12 03:46:10|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1733975200000|2024-12-12 03:46:40|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1733975230000|2024-12-12 03:47:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1733975260000|2024-12-12 03:47:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1733975290000|2024-12-12 03:48:10|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1733975320000|2024-12-12 03:48:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1733975350000|2024-12-12 03:49:10|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1733975380000|2024-12-12 03:49:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1733975410000|2024-12-12 03:50:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1733975440000|2024-12-12 03:50:40|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1733975470000|2024-12-12 03:51:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1733975500000|2024-12-12 03:51:40|8499|8465|8499|8465|8499|8465|8499|8465|0
1733975530000|2024-12-12 03:52:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1733975560000|2024-12-12 03:52:40|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1733975590000|2024-12-12 03:53:10|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1733975620000|2024-12-12 03:53:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1733975650000|2024-12-12 03:54:10|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|8497.9|8463.9|0
1733975680000|2024-12-12 03:54:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1733975710000|2024-12-12 03:55:10|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1733975740000|2024-12-12 03:55:40|8497|8463|8497|8463|8497|8463|8497|8463|0
1733975770000|2024-12-12 03:56:10|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|8493.6|8459.6|0
1733975800000|2024-12-12 03:56:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1733975830000|2024-12-12 03:57:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1733975860000|2024-12-12 03:57:40|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1733975890000|2024-12-12 03:58:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1733975920000|2024-12-12 03:58:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1733975950000|2024-12-12 03:59:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1733975980000|2024-12-12 03:59:40|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1733976010000|2024-12-12 04:00:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1733976040000|2024-12-12 04:00:40|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1733976070000|2024-12-12 04:01:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1733976100000|2024-12-12 04:01:40|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1733976130000|2024-12-12 04:02:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1733976160000|2024-12-12 04:02:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1733976190000|2024-12-12 04:03:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1733976220000|2024-12-12 04:03:40|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1733976250000|2024-12-12 04:04:10|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1733976280000|2024-12-12 04:04:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1733976340000|2024-12-12 04:05:40|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1733976370000|2024-12-12 04:06:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1733976400000|2024-12-12 04:06:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1733976430000|2024-12-12 04:07:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1733976460000|2024-12-12 04:07:40|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1733976490000|2024-12-12 04:08:10|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1733976520000|2024-12-12 04:08:40|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1733976550000|2024-12-12 04:09:10|8481|8447.2|8481|8447.2|8481|8447.2|8481|8447.2|0
1733976580000|2024-12-12 04:09:40|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1733976610000|2024-12-12 04:10:10|8480.8|8447|8480.8|8447|8480.8|8447|8480.8|8447|0
1733976640000|2024-12-12 04:10:40|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1733976670000|2024-12-12 04:11:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1733976700000|2024-12-12 04:11:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1733976730000|2024-12-12 04:12:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1733976760000|2024-12-12 04:12:40|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1733976790000|2024-12-12 04:13:10|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1733976820000|2024-12-12 04:13:40|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1733976850000|2024-12-12 04:14:10|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1733976880000|2024-12-12 04:14:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1733976910000|2024-12-12 04:15:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1733976940000|2024-12-12 04:15:40|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1733976970000|2024-12-12 04:16:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1733977000000|2024-12-12 04:16:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1733977030000|2024-12-12 04:17:10|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1733977060000|2024-12-12 04:17:40|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1733977090000|2024-12-12 04:18:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1733977120000|2024-12-12 04:18:40|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1733977150000|2024-12-12 04:19:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1733977180000|2024-12-12 04:19:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1733977210000|2024-12-12 04:20:10|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1733977240000|2024-12-12 04:20:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1733977270000|2024-12-12 04:21:10|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|0
1733977300000|2024-12-12 04:21:40|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1733977330000|2024-12-12 04:22:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1733977360000|2024-12-12 04:22:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1733977390000|2024-12-12 04:23:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1733977420000|2024-12-12 04:23:40|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|0
1733977450000|2024-12-12 04:24:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1733977480000|2024-12-12 04:24:40|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1733977510000|2024-12-12 04:25:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1733977540000|2024-12-12 04:25:40|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|0
1733977570000|2024-12-12 04:26:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1733977600000|2024-12-12 04:26:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1733977630000|2024-12-12 04:27:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1733977660000|2024-12-12 04:27:40|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1733977690000|2024-12-12 04:28:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1733977750000|2024-12-12 04:29:10|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|8477.5|8443.7|0
1733977780000|2024-12-12 04:29:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1733977810000|2024-12-12 04:30:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1733977840000|2024-12-12 04:30:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1733977870000|2024-12-12 04:31:10|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1733977900000|2024-12-12 04:31:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1733977930000|2024-12-12 04:32:10|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1733977960000|2024-12-12 04:32:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1733977990000|2024-12-12 04:33:10|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1733978020000|2024-12-12 04:33:40|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1733978050000|2024-12-12 04:34:10|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1733978080000|2024-12-12 04:34:40|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1733978110000|2024-12-12 04:35:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1733978140000|2024-12-12 04:35:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1733978170000|2024-12-12 04:36:10|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1733978200000|2024-12-12 04:36:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1733978230000|2024-12-12 04:37:10|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1733978260000|2024-12-12 04:37:40|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1733978290000|2024-12-12 04:38:10|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1733978320000|2024-12-12 04:38:40|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1733978350000|2024-12-12 04:39:10|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1733978380000|2024-12-12 04:39:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1733978410000|2024-12-12 04:40:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1733978440000|2024-12-12 04:40:40|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1733978470000|2024-12-12 04:41:10|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1733978500000|2024-12-12 04:41:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1733978530000|2024-12-12 04:42:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1733978560000|2024-12-12 04:42:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1733978590000|2024-12-12 04:43:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1733978620000|2024-12-12 04:43:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1733978650000|2024-12-12 04:44:10|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1733978680000|2024-12-12 04:44:40|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1733978710000|2024-12-12 04:45:10|8463.8|8430|8463.8|8430|8463.8|8430|8463.8|8430|0
1733978740000|2024-12-12 04:45:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1733978770000|2024-12-12 04:46:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1733978800000|2024-12-12 04:46:40|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1733978830000|2024-12-12 04:47:10|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1733978860000|2024-12-12 04:47:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1733978890000|2024-12-12 04:48:10|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|0
1733978920000|2024-12-12 04:48:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1733978950000|2024-12-12 04:49:10|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1733978980000|2024-12-12 04:49:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1733979010000|2024-12-12 04:50:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1733979040000|2024-12-12 04:50:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1733979070000|2024-12-12 04:51:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1733979100000|2024-12-12 04:51:40|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1733979130000|2024-12-12 04:52:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1733979160000|2024-12-12 04:52:40|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|8467.5|8433.7|0
1733979190000|2024-12-12 04:53:10|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1733979220000|2024-12-12 04:53:40|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1733979250000|2024-12-12 04:54:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1733979280000|2024-12-12 04:54:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1733979310000|2024-12-12 04:55:10|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|0
1733979340000|2024-12-12 04:55:40|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1733979370000|2024-12-12 04:56:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1733979400000|2024-12-12 04:56:40|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|8465.7|8431.9|0
1733979430000|2024-12-12 04:57:10|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1733979460000|2024-12-12 04:57:40|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|8468.7|8434.9|0
1733979490000|2024-12-12 04:58:10|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1733979520000|2024-12-12 04:58:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1733979550000|2024-12-12 04:59:10|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|0
1733979580000|2024-12-12 04:59:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1734045010000|2024-12-12 23:10:10|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1734045040000|2024-12-12 23:10:40|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|8410.3|8376.7|0
1734045070000|2024-12-12 23:11:10|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|8408.2|8374.6|0
1734045100000|2024-12-12 23:11:40|8401.6|8368|8401.6|8368|8401.6|8368|8401.6|8368|0
1734045130000|2024-12-12 23:12:10|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1734045160000|2024-12-12 23:12:40|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1734045190000|2024-12-12 23:13:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1734045220000|2024-12-12 23:13:40|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1734045250000|2024-12-12 23:14:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1734045280000|2024-12-12 23:14:40|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1734045310000|2024-12-12 23:15:10|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1734045340000|2024-12-12 23:15:40|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|8436.9|8403.3|0
1734045370000|2024-12-12 23:16:10|8436|8402.4|8436|8402.4|8436|8402.4|8436|8402.4|0
1734045400000|2024-12-12 23:16:40|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1734045430000|2024-12-12 23:17:10|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|8433.4|8399.8|0
1734045460000|2024-12-12 23:17:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1734045490000|2024-12-12 23:18:10|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1734045520000|2024-12-12 23:18:40|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1734045550000|2024-12-12 23:19:10|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734045580000|2024-12-12 23:19:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734045610000|2024-12-12 23:20:10|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1734045670000|2024-12-12 23:21:10|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1734045700000|2024-12-12 23:21:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1734045730000|2024-12-12 23:22:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734045760000|2024-12-12 23:22:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734045790000|2024-12-12 23:23:10|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1734045820000|2024-12-12 23:23:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1734045850000|2024-12-12 23:24:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734045880000|2024-12-12 23:24:40|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1734045910000|2024-12-12 23:25:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1734045940000|2024-12-12 23:25:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1734045970000|2024-12-12 23:26:10|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1734046000000|2024-12-12 23:26:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1734046030000|2024-12-12 23:27:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1734046060000|2024-12-12 23:27:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1734046090000|2024-12-12 23:28:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1734046120000|2024-12-12 23:28:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1734046150000|2024-12-12 23:29:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734046180000|2024-12-12 23:29:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1734046210000|2024-12-12 23:30:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1734046240000|2024-12-12 23:30:40|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1734046270000|2024-12-12 23:31:10|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1734046300000|2024-12-12 23:31:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1734046330000|2024-12-12 23:32:10|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1734046360000|2024-12-12 23:32:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1734046390000|2024-12-12 23:33:10|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1734046420000|2024-12-12 23:33:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1734046450000|2024-12-12 23:34:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1734046480000|2024-12-12 23:34:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1734046510000|2024-12-12 23:35:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734046540000|2024-12-12 23:35:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1734046570000|2024-12-12 23:36:10|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|8459.9|8426.1|0
1734046600000|2024-12-12 23:36:40|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1734046630000|2024-12-12 23:37:10|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1734046660000|2024-12-12 23:37:40|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1734046690000|2024-12-12 23:38:10|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1734046720000|2024-12-12 23:38:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1734046750000|2024-12-12 23:39:10|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1734046780000|2024-12-12 23:39:40|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1734046810000|2024-12-12 23:40:10|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1734046840000|2024-12-12 23:40:40|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1734046870000|2024-12-12 23:41:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1734046900000|2024-12-12 23:41:40|8480|8446.2|8480|8446.2|8480|8446.2|8480|8446.2|0
1734046930000|2024-12-12 23:42:10|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1734046960000|2024-12-12 23:42:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1734046990000|2024-12-12 23:43:10|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1734047020000|2024-12-12 23:43:40|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734047050000|2024-12-12 23:44:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1734047080000|2024-12-12 23:44:40|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1734047110000|2024-12-12 23:45:10|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1734047170000|2024-12-12 23:46:10|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1734047200000|2024-12-12 23:46:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1734047230000|2024-12-12 23:47:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1734047260000|2024-12-12 23:47:40|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1734047290000|2024-12-12 23:48:10|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1734047320000|2024-12-12 23:48:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1734047350000|2024-12-12 23:49:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1734047380000|2024-12-12 23:49:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734047410000|2024-12-12 23:50:10|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1734047440000|2024-12-12 23:50:40|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1734047470000|2024-12-12 23:51:10|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1734047500000|2024-12-12 23:51:40|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1734047530000|2024-12-12 23:52:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1734047560000|2024-12-12 23:52:40|8495|8461|8495|8461|8495|8461|8495|8461|0
1734047590000|2024-12-12 23:53:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734047620000|2024-12-12 23:53:40|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1734047650000|2024-12-12 23:54:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734047680000|2024-12-12 23:54:40|8499|8465|8499|8465|8499|8465|8499|8465|0
1734047710000|2024-12-12 23:55:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1734047740000|2024-12-12 23:55:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1734047770000|2024-12-12 23:56:10|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1734047800000|2024-12-12 23:56:40|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1734047830000|2024-12-12 23:57:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1734047860000|2024-12-12 23:57:40|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|8496.4|8462.4|0
1734047920000|2024-12-12 23:58:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1734047950000|2024-12-12 23:59:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1734047980000|2024-12-12 23:59:40|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1734048040000|2024-12-13 00:00:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1734048070000|2024-12-13 00:01:10|8496|8462|8496|8462|8496|8462|8496|8462|0
1734048100000|2024-12-13 00:01:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1734048130000|2024-12-13 00:02:10|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1734048160000|2024-12-13 00:02:40|8490|8456.2|8490|8456.2|8490|8456.2|8490|8456.2|0
1734048190000|2024-12-13 00:03:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1734048220000|2024-12-13 00:03:40|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1734048250000|2024-12-13 00:04:10|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1734048280000|2024-12-13 00:04:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1734048310000|2024-12-13 00:05:10|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1734048340000|2024-12-13 00:05:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1734048400000|2024-12-13 00:06:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1734048430000|2024-12-13 00:07:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734048460000|2024-12-13 00:07:40|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1734048490000|2024-12-13 00:08:10|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1734048520000|2024-12-13 00:08:40|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1734048550000|2024-12-13 00:09:10|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1734048580000|2024-12-13 00:09:40|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1734048610000|2024-12-13 00:10:10|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1734048640000|2024-12-13 00:10:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1734048670000|2024-12-13 00:11:10|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1734048700000|2024-12-13 00:11:40|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1734048730000|2024-12-13 00:12:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1734048760000|2024-12-13 00:12:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1734048790000|2024-12-13 00:13:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1734048820000|2024-12-13 00:13:40|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|0
1734048850000|2024-12-13 00:14:10|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|0
1734048880000|2024-12-13 00:14:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1734048910000|2024-12-13 00:15:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1734048940000|2024-12-13 00:15:40|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1734048970000|2024-12-13 00:16:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734049000000|2024-12-13 00:16:40|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1734049030000|2024-12-13 00:17:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1734049060000|2024-12-13 00:17:40|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1734049090000|2024-12-13 00:18:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1734049120000|2024-12-13 00:18:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734049150000|2024-12-13 00:19:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734049180000|2024-12-13 00:19:40|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1734049210000|2024-12-13 00:20:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1734049240000|2024-12-13 00:20:40|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1734049270000|2024-12-13 00:21:10|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1734049300000|2024-12-13 00:21:40|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1734049330000|2024-12-13 00:22:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1734049360000|2024-12-13 00:22:40|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|0
1734049390000|2024-12-13 00:23:10|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1734049420000|2024-12-13 00:23:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1734049450000|2024-12-13 00:24:10|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1734049480000|2024-12-13 00:24:40|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1734049510000|2024-12-13 00:25:10|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1734049540000|2024-12-13 00:25:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1734049570000|2024-12-13 00:26:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1734049600000|2024-12-13 00:26:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734049630000|2024-12-13 00:27:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1734049660000|2024-12-13 00:27:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734049690000|2024-12-13 00:28:10|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1734049720000|2024-12-13 00:28:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1734049750000|2024-12-13 00:29:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1734049780000|2024-12-13 00:29:40|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|0
1734049810000|2024-12-13 00:30:10|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734049840000|2024-12-13 00:30:40|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734049870000|2024-12-13 00:31:10|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1734049900000|2024-12-13 00:31:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1734049930000|2024-12-13 00:32:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1734049960000|2024-12-13 00:32:40|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|0
1734049990000|2024-12-13 00:33:10|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1734050020000|2024-12-13 00:33:40|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1734050050000|2024-12-13 00:34:10|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1734050080000|2024-12-13 00:34:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1734050110000|2024-12-13 00:35:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1734050140000|2024-12-13 00:35:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1734050170000|2024-12-13 00:36:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1734050200000|2024-12-13 00:36:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1734050230000|2024-12-13 00:37:10|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1734050260000|2024-12-13 00:37:40|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|0
1734050290000|2024-12-13 00:38:10|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1734050320000|2024-12-13 00:38:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1734050350000|2024-12-13 00:39:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1734050380000|2024-12-13 00:39:40|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1734050410000|2024-12-13 00:40:10|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|0
1734050440000|2024-12-13 00:40:40|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734050470000|2024-12-13 00:41:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1734050500000|2024-12-13 00:41:40|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1734050530000|2024-12-13 00:42:10|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1734050560000|2024-12-13 00:42:40|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1734050590000|2024-12-13 00:43:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1734050620000|2024-12-13 00:43:40|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734050650000|2024-12-13 00:44:10|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734050680000|2024-12-13 00:44:40|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1734050710000|2024-12-13 00:45:10|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1734050740000|2024-12-13 00:45:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1734050770000|2024-12-13 00:46:10|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1734050800000|2024-12-13 00:46:40|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1734050830000|2024-12-13 00:47:10|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1734050860000|2024-12-13 00:47:40|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1734050890000|2024-12-13 00:48:10|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1734050920000|2024-12-13 00:48:40|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1734050950000|2024-12-13 00:49:10|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1734051010000|2024-12-13 00:50:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1734051040000|2024-12-13 00:50:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1734051100000|2024-12-13 00:51:40|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1734051130000|2024-12-13 00:52:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1734051160000|2024-12-13 00:52:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1734051190000|2024-12-13 00:53:10|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1734051220000|2024-12-13 00:53:40|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1734051250000|2024-12-13 00:54:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1734051280000|2024-12-13 00:54:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1734051310000|2024-12-13 00:55:10|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734051340000|2024-12-13 00:55:40|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1734051370000|2024-12-13 00:56:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1734051400000|2024-12-13 00:56:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1734051430000|2024-12-13 00:57:10|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1734051460000|2024-12-13 00:57:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1734051490000|2024-12-13 00:58:10|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1734051520000|2024-12-13 00:58:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1734051550000|2024-12-13 00:59:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734051580000|2024-12-13 00:59:40|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1734051610000|2024-12-13 01:00:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734051640000|2024-12-13 01:00:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1734051670000|2024-12-13 01:01:10|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1734051700000|2024-12-13 01:01:40|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1734051730000|2024-12-13 01:02:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1734051760000|2024-12-13 01:02:40|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1734051790000|2024-12-13 01:03:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1734051820000|2024-12-13 01:03:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1734051850000|2024-12-13 01:04:10|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1734051880000|2024-12-13 01:04:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1734051910000|2024-12-13 01:05:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1734051940000|2024-12-13 01:05:40|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1734051970000|2024-12-13 01:06:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1734052000000|2024-12-13 01:06:40|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1734052030000|2024-12-13 01:07:10|8493|8459|8493|8459|8493|8459|8493|8459|0
1734052060000|2024-12-13 01:07:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1734052090000|2024-12-13 01:08:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1734052120000|2024-12-13 01:08:40|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1734052180000|2024-12-13 01:09:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1734052210000|2024-12-13 01:10:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1734052240000|2024-12-13 01:10:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1734052270000|2024-12-13 01:11:10|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1734052300000|2024-12-13 01:11:40|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1734052330000|2024-12-13 01:12:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1734052360000|2024-12-13 01:12:40|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1734052390000|2024-12-13 01:13:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1734052420000|2024-12-13 01:13:40|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1734052450000|2024-12-13 01:14:10|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1734052480000|2024-12-13 01:14:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1734052510000|2024-12-13 01:15:10|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1734052540000|2024-12-13 01:15:40|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1734052570000|2024-12-13 01:16:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734052600000|2024-12-13 01:16:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1734052630000|2024-12-13 01:17:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1734052660000|2024-12-13 01:17:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1734052690000|2024-12-13 01:18:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1734052720000|2024-12-13 01:18:40|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1734052750000|2024-12-13 01:19:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1734052780000|2024-12-13 01:19:40|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1734052810000|2024-12-13 01:20:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1734052840000|2024-12-13 01:20:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1734052870000|2024-12-13 01:21:10|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1734052900000|2024-12-13 01:21:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1734052930000|2024-12-13 01:22:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1734052960000|2024-12-13 01:22:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1734053020000|2024-12-13 01:23:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1734053050000|2024-12-13 01:24:10|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1734053080000|2024-12-13 01:24:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1734053110000|2024-12-13 01:25:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1734053140000|2024-12-13 01:25:40|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1734053170000|2024-12-13 01:26:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1734053200000|2024-12-13 01:26:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1734053230000|2024-12-13 01:27:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1734053260000|2024-12-13 01:27:40|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1734053290000|2024-12-13 01:28:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1734053320000|2024-12-13 01:28:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1734053350000|2024-12-13 01:29:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1734053380000|2024-12-13 01:29:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1734053410000|2024-12-13 01:30:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1734053440000|2024-12-13 01:30:40|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734053470000|2024-12-13 01:31:10|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1734053500000|2024-12-13 01:31:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734053530000|2024-12-13 01:32:10|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1734053560000|2024-12-13 01:32:40|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1734053590000|2024-12-13 01:33:10|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1734053620000|2024-12-13 01:33:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1734053650000|2024-12-13 01:34:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1734053710000|2024-12-13 01:35:10|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1734053740000|2024-12-13 01:35:40|8487.7|8453.9|8487.7|8453.9|8487.7|8453.9|8487.7|8453.9|0
1734053770000|2024-12-13 01:36:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1734053800000|2024-12-13 01:36:40|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1734053830000|2024-12-13 01:37:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1734053860000|2024-12-13 01:37:40|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1734053890000|2024-12-13 01:38:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1734053920000|2024-12-13 01:38:40|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|0
1734053950000|2024-12-13 01:39:10|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1734053980000|2024-12-13 01:39:40|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1734054010000|2024-12-13 01:40:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1734054040000|2024-12-13 01:40:40|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1734054070000|2024-12-13 01:41:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734054100000|2024-12-13 01:41:40|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1734054130000|2024-12-13 01:42:10|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1734054190000|2024-12-13 01:43:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1734054220000|2024-12-13 01:43:40|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1734054250000|2024-12-13 01:44:10|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1734054280000|2024-12-13 01:44:40|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1734054310000|2024-12-13 01:45:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1734054340000|2024-12-13 01:45:40|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|0
1734054370000|2024-12-13 01:46:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1734054400000|2024-12-13 01:46:40|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1734054430000|2024-12-13 01:47:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1734054460000|2024-12-13 01:47:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1734054490000|2024-12-13 01:48:10|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1734054520000|2024-12-13 01:48:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1734054550000|2024-12-13 01:49:10|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1734054580000|2024-12-13 01:49:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1734054610000|2024-12-13 01:50:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1734054640000|2024-12-13 01:50:40|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1734054670000|2024-12-13 01:51:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1734054700000|2024-12-13 01:51:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1734054730000|2024-12-13 01:52:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734054760000|2024-12-13 01:52:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1734054790000|2024-12-13 01:53:10|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1734054820000|2024-12-13 01:53:40|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734054850000|2024-12-13 01:54:10|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1734054880000|2024-12-13 01:54:40|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1734054910000|2024-12-13 01:55:10|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1734054940000|2024-12-13 01:55:40|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1734054970000|2024-12-13 01:56:10|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1734055000000|2024-12-13 01:56:40|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1734055030000|2024-12-13 01:57:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1734055060000|2024-12-13 01:57:40|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1734055120000|2024-12-13 01:58:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1734055150000|2024-12-13 01:59:10|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1734055180000|2024-12-13 01:59:40|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1734055210000|2024-12-13 02:00:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734055240000|2024-12-13 02:00:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1734055270000|2024-12-13 02:01:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1734055300000|2024-12-13 02:01:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1734055330000|2024-12-13 02:02:10|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1734055360000|2024-12-13 02:02:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1734055390000|2024-12-13 02:03:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734055420000|2024-12-13 02:03:40|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1734055450000|2024-12-13 02:04:10|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1734055480000|2024-12-13 02:04:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1734055510000|2024-12-13 02:05:10|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1734055540000|2024-12-13 02:05:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1734055570000|2024-12-13 02:06:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1734055600000|2024-12-13 02:06:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1734055630000|2024-12-13 02:07:10|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1734055660000|2024-12-13 02:07:40|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1734055690000|2024-12-13 02:08:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1734055720000|2024-12-13 02:08:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734055750000|2024-12-13 02:09:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1734055780000|2024-12-13 02:09:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1734055810000|2024-12-13 02:10:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1734055840000|2024-12-13 02:10:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1734055870000|2024-12-13 02:11:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1734055900000|2024-12-13 02:11:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1734055930000|2024-12-13 02:12:10|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1734055960000|2024-12-13 02:12:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1734055990000|2024-12-13 02:13:10|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734056020000|2024-12-13 02:13:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1734056050000|2024-12-13 02:14:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1734056080000|2024-12-13 02:14:40|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1734056110000|2024-12-13 02:15:10|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1734056140000|2024-12-13 02:15:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734056170000|2024-12-13 02:16:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1734056200000|2024-12-13 02:16:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1734056230000|2024-12-13 02:17:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1734056260000|2024-12-13 02:17:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734056290000|2024-12-13 02:18:10|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1734056320000|2024-12-13 02:18:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1734056350000|2024-12-13 02:19:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734056410000|2024-12-13 02:20:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1734056440000|2024-12-13 02:20:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734056470000|2024-12-13 02:21:10|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1734056500000|2024-12-13 02:21:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1734056530000|2024-12-13 02:22:10|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1734056560000|2024-12-13 02:22:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1734056590000|2024-12-13 02:23:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734056620000|2024-12-13 02:23:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734056650000|2024-12-13 02:24:10|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734056680000|2024-12-13 02:24:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1734056710000|2024-12-13 02:25:10|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1734056740000|2024-12-13 02:25:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1734056770000|2024-12-13 02:26:10|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734056800000|2024-12-13 02:26:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734056830000|2024-12-13 02:27:10|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1734056860000|2024-12-13 02:27:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734056890000|2024-12-13 02:28:10|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1734056920000|2024-12-13 02:28:40|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734056950000|2024-12-13 02:29:10|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1734056980000|2024-12-13 02:29:40|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1734057010000|2024-12-13 02:30:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734057040000|2024-12-13 02:30:40|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1734057070000|2024-12-13 02:31:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734057100000|2024-12-13 02:31:40|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1734057130000|2024-12-13 02:32:10|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1734057160000|2024-12-13 02:32:40|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734057190000|2024-12-13 02:33:10|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1734057250000|2024-12-13 02:34:10|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1734057280000|2024-12-13 02:34:40|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1734057310000|2024-12-13 02:35:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734057340000|2024-12-13 02:35:40|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1734057370000|2024-12-13 02:36:10|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734057400000|2024-12-13 02:36:40|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1734057430000|2024-12-13 02:37:10|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1734057460000|2024-12-13 02:37:40|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1734057490000|2024-12-13 02:38:10|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1734057520000|2024-12-13 02:38:40|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1734057550000|2024-12-13 02:39:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1734057580000|2024-12-13 02:39:40|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|0
1734057610000|2024-12-13 02:40:10|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1734057670000|2024-12-13 02:41:10|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1734057700000|2024-12-13 02:41:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1734057730000|2024-12-13 02:42:10|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1734057760000|2024-12-13 02:42:40|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1734057790000|2024-12-13 02:43:10|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1734057820000|2024-12-13 02:43:40|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1734057850000|2024-12-13 02:44:10|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1734057880000|2024-12-13 02:44:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734057910000|2024-12-13 02:45:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1734057940000|2024-12-13 02:45:40|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1734057970000|2024-12-13 02:46:10|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1734058000000|2024-12-13 02:46:40|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1734058030000|2024-12-13 02:47:10|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1734058060000|2024-12-13 02:47:40|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1734058090000|2024-12-13 02:48:10|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734058120000|2024-12-13 02:48:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1734058150000|2024-12-13 02:49:10|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1734058180000|2024-12-13 02:49:40|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1734058210000|2024-12-13 02:50:10|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1734058240000|2024-12-13 02:50:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734058270000|2024-12-13 02:51:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734058300000|2024-12-13 02:51:40|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1734058330000|2024-12-13 02:52:10|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734058360000|2024-12-13 02:52:40|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734058390000|2024-12-13 02:53:10|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1734058420000|2024-12-13 02:53:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1734058450000|2024-12-13 02:54:10|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|0
1734058480000|2024-12-13 02:54:40|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734058510000|2024-12-13 02:55:10|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734058540000|2024-12-13 02:55:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734058570000|2024-12-13 02:56:10|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1734058600000|2024-12-13 02:56:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1734058630000|2024-12-13 02:57:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734058660000|2024-12-13 02:57:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734058690000|2024-12-13 02:58:10|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1734058720000|2024-12-13 02:58:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734058750000|2024-12-13 02:59:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1734058780000|2024-12-13 02:59:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1734058810000|2024-12-13 03:00:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1734058840000|2024-12-13 03:00:40|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|0
1734058870000|2024-12-13 03:01:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1734058900000|2024-12-13 03:01:40|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1734058930000|2024-12-13 03:02:10|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1734058960000|2024-12-13 03:02:40|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1734058990000|2024-12-13 03:03:10|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1734059020000|2024-12-13 03:03:40|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734059050000|2024-12-13 03:04:10|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1734059080000|2024-12-13 03:04:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1734059110000|2024-12-13 03:05:10|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1734059140000|2024-12-13 03:05:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1734059170000|2024-12-13 03:06:10|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734059200000|2024-12-13 03:06:40|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1734059230000|2024-12-13 03:07:10|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1734059260000|2024-12-13 03:07:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734059290000|2024-12-13 03:08:10|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1734059320000|2024-12-13 03:08:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1734059350000|2024-12-13 03:09:10|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734059380000|2024-12-13 03:09:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734059410000|2024-12-13 03:10:10|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1734059440000|2024-12-13 03:10:40|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1734059470000|2024-12-13 03:11:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1734059500000|2024-12-13 03:11:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1734059530000|2024-12-13 03:12:10|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1734059560000|2024-12-13 03:12:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734059590000|2024-12-13 03:13:10|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1734059620000|2024-12-13 03:13:40|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1734059650000|2024-12-13 03:14:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1734059680000|2024-12-13 03:14:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1734059710000|2024-12-13 03:15:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1734059740000|2024-12-13 03:15:40|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1734059770000|2024-12-13 03:16:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1734059800000|2024-12-13 03:16:40|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1734059830000|2024-12-13 03:17:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1734059860000|2024-12-13 03:17:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1734059890000|2024-12-13 03:18:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1734059920000|2024-12-13 03:18:40|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1734059950000|2024-12-13 03:19:10|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1734059980000|2024-12-13 03:19:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1734060010000|2024-12-13 03:20:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1734060040000|2024-12-13 03:20:40|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1734060070000|2024-12-13 03:21:10|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1734060100000|2024-12-13 03:21:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1734060130000|2024-12-13 03:22:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1734060160000|2024-12-13 03:22:40|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1734060190000|2024-12-13 03:23:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1734060220000|2024-12-13 03:23:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1734060250000|2024-12-13 03:24:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1734060280000|2024-12-13 03:24:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1734060310000|2024-12-13 03:25:10|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1734060340000|2024-12-13 03:25:40|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1734060370000|2024-12-13 03:26:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1734060400000|2024-12-13 03:26:40|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1734060430000|2024-12-13 03:27:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734060460000|2024-12-13 03:27:40|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1734060490000|2024-12-13 03:28:10|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1734060520000|2024-12-13 03:28:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1734060550000|2024-12-13 03:29:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734060580000|2024-12-13 03:29:40|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1734060610000|2024-12-13 03:30:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734060640000|2024-12-13 03:30:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1734060700000|2024-12-13 03:31:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1734060730000|2024-12-13 03:32:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1734060760000|2024-12-13 03:32:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1734060790000|2024-12-13 03:33:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734060820000|2024-12-13 03:33:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1734060850000|2024-12-13 03:34:10|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1734060880000|2024-12-13 03:34:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1734060910000|2024-12-13 03:35:10|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1734060940000|2024-12-13 03:35:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734060970000|2024-12-13 03:36:10|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1734061000000|2024-12-13 03:36:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1734061030000|2024-12-13 03:37:10|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1734061060000|2024-12-13 03:37:40|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1734061090000|2024-12-13 03:38:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734061120000|2024-12-13 03:38:40|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1734061150000|2024-12-13 03:39:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1734061210000|2024-12-13 03:40:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1734061240000|2024-12-13 03:40:40|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1734061270000|2024-12-13 03:41:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734061300000|2024-12-13 03:41:40|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1734061330000|2024-12-13 03:42:10|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1734061360000|2024-12-13 03:42:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1734061390000|2024-12-13 03:43:10|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1734061420000|2024-12-13 03:43:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1734061450000|2024-12-13 03:44:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1734061480000|2024-12-13 03:44:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1734061510000|2024-12-13 03:45:10|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1734061540000|2024-12-13 03:45:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1734061570000|2024-12-13 03:46:10|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1734061600000|2024-12-13 03:46:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1734061630000|2024-12-13 03:47:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1734061660000|2024-12-13 03:47:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734061690000|2024-12-13 03:48:10|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1734061720000|2024-12-13 03:48:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1734061750000|2024-12-13 03:49:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1734061780000|2024-12-13 03:49:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1734061810000|2024-12-13 03:50:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1734061840000|2024-12-13 03:50:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1734061870000|2024-12-13 03:51:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1734061900000|2024-12-13 03:51:40|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1734061930000|2024-12-13 03:52:10|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1734061960000|2024-12-13 03:52:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1734061990000|2024-12-13 03:53:10|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1734062020000|2024-12-13 03:53:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1734062050000|2024-12-13 03:54:10|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1734062080000|2024-12-13 03:54:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1734062110000|2024-12-13 03:55:10|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1734062140000|2024-12-13 03:55:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1734062170000|2024-12-13 03:56:10|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1734062200000|2024-12-13 03:56:40|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|0
1734062230000|2024-12-13 03:57:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1734062260000|2024-12-13 03:57:40|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1734062290000|2024-12-13 03:58:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1734062320000|2024-12-13 03:58:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1734062350000|2024-12-13 03:59:10|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1734062380000|2024-12-13 03:59:40|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|0
1734062410000|2024-12-13 04:00:10|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1734062440000|2024-12-13 04:00:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1734062470000|2024-12-13 04:01:10|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1734062500000|2024-12-13 04:01:40|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1734062530000|2024-12-13 04:02:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1734062560000|2024-12-13 04:02:40|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1734062590000|2024-12-13 04:03:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1734062620000|2024-12-13 04:03:40|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1734062650000|2024-12-13 04:04:10|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|0
1734062680000|2024-12-13 04:04:40|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1734062710000|2024-12-13 04:05:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734062740000|2024-12-13 04:05:40|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1734062800000|2024-12-13 04:06:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1734062830000|2024-12-13 04:07:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1734062860000|2024-12-13 04:07:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1734062890000|2024-12-13 04:08:10|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1734062920000|2024-12-13 04:08:40|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1734062950000|2024-12-13 04:09:10|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1734062980000|2024-12-13 04:09:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1734063010000|2024-12-13 04:10:10|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|0
1734063040000|2024-12-13 04:10:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1734063070000|2024-12-13 04:11:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734063100000|2024-12-13 04:11:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1734063130000|2024-12-13 04:12:10|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1734063160000|2024-12-13 04:12:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734063190000|2024-12-13 04:13:10|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1734063220000|2024-12-13 04:13:40|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1734063250000|2024-12-13 04:14:10|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1734063280000|2024-12-13 04:14:40|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1734063310000|2024-12-13 04:15:10|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1734063340000|2024-12-13 04:15:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1734063370000|2024-12-13 04:16:10|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1734063400000|2024-12-13 04:16:40|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1734063430000|2024-12-13 04:17:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1734063460000|2024-12-13 04:17:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1734063490000|2024-12-13 04:18:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1734063520000|2024-12-13 04:18:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1734063550000|2024-12-13 04:19:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1734063580000|2024-12-13 04:19:40|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1734063610000|2024-12-13 04:20:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734063640000|2024-12-13 04:20:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1734063670000|2024-12-13 04:21:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1734063700000|2024-12-13 04:21:40|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1734063730000|2024-12-13 04:22:10|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1734063760000|2024-12-13 04:22:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1734063790000|2024-12-13 04:23:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1734063820000|2024-12-13 04:23:40|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1734063850000|2024-12-13 04:24:10|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1734063880000|2024-12-13 04:24:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1734063910000|2024-12-13 04:25:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1734063940000|2024-12-13 04:25:40|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1734063970000|2024-12-13 04:26:10|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1734064000000|2024-12-13 04:26:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1734064030000|2024-12-13 04:27:10|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1734064060000|2024-12-13 04:27:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1734064090000|2024-12-13 04:28:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734064120000|2024-12-13 04:28:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1734064150000|2024-12-13 04:29:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734064180000|2024-12-13 04:29:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1734064210000|2024-12-13 04:30:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1734064240000|2024-12-13 04:30:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1734064270000|2024-12-13 04:31:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1734064300000|2024-12-13 04:31:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1734064330000|2024-12-13 04:32:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1734064360000|2024-12-13 04:32:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734064390000|2024-12-13 04:33:10|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734064420000|2024-12-13 04:33:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1734064450000|2024-12-13 04:34:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1734064480000|2024-12-13 04:34:40|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1734064510000|2024-12-13 04:35:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1734064540000|2024-12-13 04:35:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734064570000|2024-12-13 04:36:10|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1734064600000|2024-12-13 04:36:40|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1734064630000|2024-12-13 04:37:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1734064660000|2024-12-13 04:37:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734064690000|2024-12-13 04:38:10|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1734064720000|2024-12-13 04:38:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1734064750000|2024-12-13 04:39:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1734064780000|2024-12-13 04:39:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1734064810000|2024-12-13 04:40:10|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1734064840000|2024-12-13 04:40:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1734064870000|2024-12-13 04:41:10|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1734064900000|2024-12-13 04:41:40|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|0
1734064930000|2024-12-13 04:42:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1734064960000|2024-12-13 04:42:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1734064990000|2024-12-13 04:43:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1734065020000|2024-12-13 04:43:40|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1734065050000|2024-12-13 04:44:10|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1734065080000|2024-12-13 04:44:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1734065110000|2024-12-13 04:45:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1734065140000|2024-12-13 04:45:40|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1734065170000|2024-12-13 04:46:10|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1734065200000|2024-12-13 04:46:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1734065230000|2024-12-13 04:47:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1734065260000|2024-12-13 04:47:40|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1734065290000|2024-12-13 04:48:10|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|0
1734065320000|2024-12-13 04:48:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1734065380000|2024-12-13 04:49:40|8499|8465|8499|8465|8499|8465|8499|8465|0
1734065410000|2024-12-13 04:50:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1734065440000|2024-12-13 04:50:40|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|0
1734065470000|2024-12-13 04:51:10|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|0
1734065500000|2024-12-13 04:51:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1734065530000|2024-12-13 04:52:10|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1734065560000|2024-12-13 04:52:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1734065590000|2024-12-13 04:53:10|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1734065620000|2024-12-13 04:53:40|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1734065650000|2024-12-13 04:54:10|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1734065680000|2024-12-13 04:54:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1734065710000|2024-12-13 04:55:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1734065740000|2024-12-13 04:55:40|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|0
1734065770000|2024-12-13 04:56:10|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|0
1734065800000|2024-12-13 04:56:40|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1734065830000|2024-12-13 04:57:10|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1734065860000|2024-12-13 04:57:40|8503|8469|8503|8469|8503|8469|8503|8469|0
1734065890000|2024-12-13 04:58:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1734065920000|2024-12-13 04:58:40|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1734065950000|2024-12-13 04:59:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1734065980000|2024-12-13 04:59:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1734048040000|2024-12-13 00:00:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1734048070000|2024-12-13 00:01:10|8496|8462|8496|8462|8496|8462|8496|8462|0
1734048100000|2024-12-13 00:01:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1734048130000|2024-12-13 00:02:10|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1734048160000|2024-12-13 00:02:40|8490|8456.2|8490|8456.2|8490|8456.2|8490|8456.2|0
1734048190000|2024-12-13 00:03:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1734048220000|2024-12-13 00:03:40|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1734048250000|2024-12-13 00:04:10|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1734048280000|2024-12-13 00:04:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1734048310000|2024-12-13 00:05:10|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1734048340000|2024-12-13 00:05:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1734048400000|2024-12-13 00:06:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1734048430000|2024-12-13 00:07:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734048460000|2024-12-13 00:07:40|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1734048490000|2024-12-13 00:08:10|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1734048520000|2024-12-13 00:08:40|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1734048550000|2024-12-13 00:09:10|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1734048580000|2024-12-13 00:09:40|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|8485.5|8451.7|0
1734048610000|2024-12-13 00:10:10|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1734048640000|2024-12-13 00:10:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1734048670000|2024-12-13 00:11:10|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1734048700000|2024-12-13 00:11:40|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1734048730000|2024-12-13 00:12:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1734048760000|2024-12-13 00:12:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1734048790000|2024-12-13 00:13:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1734048820000|2024-12-13 00:13:40|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|0
1734048850000|2024-12-13 00:14:10|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|0
1734048880000|2024-12-13 00:14:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1734048910000|2024-12-13 00:15:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1734048940000|2024-12-13 00:15:40|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1734048970000|2024-12-13 00:16:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734049000000|2024-12-13 00:16:40|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1734049030000|2024-12-13 00:17:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1734049060000|2024-12-13 00:17:40|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1734049090000|2024-12-13 00:18:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1734049120000|2024-12-13 00:18:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734049150000|2024-12-13 00:19:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734049180000|2024-12-13 00:19:40|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1734049210000|2024-12-13 00:20:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1734049240000|2024-12-13 00:20:40|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1734049270000|2024-12-13 00:21:10|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1734049300000|2024-12-13 00:21:40|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1734049330000|2024-12-13 00:22:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1734049360000|2024-12-13 00:22:40|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|8494.6|8460.6|0
1734049390000|2024-12-13 00:23:10|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1734049420000|2024-12-13 00:23:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1734049450000|2024-12-13 00:24:10|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1734049480000|2024-12-13 00:24:40|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1734049510000|2024-12-13 00:25:10|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1734049540000|2024-12-13 00:25:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1734049570000|2024-12-13 00:26:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1734049600000|2024-12-13 00:26:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734049630000|2024-12-13 00:27:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1734049660000|2024-12-13 00:27:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734049690000|2024-12-13 00:28:10|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1734049720000|2024-12-13 00:28:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1734049750000|2024-12-13 00:29:10|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1734049780000|2024-12-13 00:29:40|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|8472.6|8438.8|0
1734049810000|2024-12-13 00:30:10|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734049840000|2024-12-13 00:30:40|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734049870000|2024-12-13 00:31:10|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1734049900000|2024-12-13 00:31:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1734049930000|2024-12-13 00:32:10|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1734049960000|2024-12-13 00:32:40|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|8479.6|8445.8|0
1734049990000|2024-12-13 00:33:10|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1734050020000|2024-12-13 00:33:40|8479|8445.2|8479|8445.2|8479|8445.2|8479|8445.2|0
1734050050000|2024-12-13 00:34:10|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1734050080000|2024-12-13 00:34:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1734050110000|2024-12-13 00:35:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1734050140000|2024-12-13 00:35:40|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1734050170000|2024-12-13 00:36:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1734050200000|2024-12-13 00:36:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1734050230000|2024-12-13 00:37:10|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1734050260000|2024-12-13 00:37:40|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|8474.7|8440.9|0
1734050290000|2024-12-13 00:38:10|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1734050320000|2024-12-13 00:38:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1734050350000|2024-12-13 00:39:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1734050380000|2024-12-13 00:39:40|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1734050410000|2024-12-13 00:40:10|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|8478.1|8444.3|0
1734050440000|2024-12-13 00:40:40|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734050470000|2024-12-13 00:41:10|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1734050500000|2024-12-13 00:41:40|8472.8|8439|8472.8|8439|8472.8|8439|8472.8|8439|0
1734050530000|2024-12-13 00:42:10|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1734050560000|2024-12-13 00:42:40|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1734050590000|2024-12-13 00:43:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1734050620000|2024-12-13 00:43:40|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734050650000|2024-12-13 00:44:10|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734050680000|2024-12-13 00:44:40|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1734050710000|2024-12-13 00:45:10|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1734050740000|2024-12-13 00:45:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1734050770000|2024-12-13 00:46:10|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1734050800000|2024-12-13 00:46:40|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1734050830000|2024-12-13 00:47:10|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1734050860000|2024-12-13 00:47:40|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1734050890000|2024-12-13 00:48:10|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1734050920000|2024-12-13 00:48:40|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1734050950000|2024-12-13 00:49:10|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1734051010000|2024-12-13 00:50:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1734051040000|2024-12-13 00:50:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1734051100000|2024-12-13 00:51:40|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1734051130000|2024-12-13 00:52:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1734051160000|2024-12-13 00:52:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1734051190000|2024-12-13 00:53:10|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1734051220000|2024-12-13 00:53:40|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1734051250000|2024-12-13 00:54:10|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1734051280000|2024-12-13 00:54:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1734051310000|2024-12-13 00:55:10|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734051340000|2024-12-13 00:55:40|8486|8452.2|8486|8452.2|8486|8452.2|8486|8452.2|0
1734051370000|2024-12-13 00:56:10|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1734051400000|2024-12-13 00:56:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1734051430000|2024-12-13 00:57:10|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1734051460000|2024-12-13 00:57:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1734051490000|2024-12-13 00:58:10|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1734051520000|2024-12-13 00:58:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1734051550000|2024-12-13 00:59:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734051580000|2024-12-13 00:59:40|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1734051610000|2024-12-13 01:00:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734051640000|2024-12-13 01:00:40|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1734051670000|2024-12-13 01:01:10|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1734051700000|2024-12-13 01:01:40|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1734051730000|2024-12-13 01:02:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1734051760000|2024-12-13 01:02:40|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1734051790000|2024-12-13 01:03:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1734051820000|2024-12-13 01:03:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1734051850000|2024-12-13 01:04:10|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1734051880000|2024-12-13 01:04:40|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|8498.8|8464.8|0
1734051910000|2024-12-13 01:05:10|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|8499.4|8465.4|0
1734051940000|2024-12-13 01:05:40|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1734051970000|2024-12-13 01:06:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1734052000000|2024-12-13 01:06:40|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1734052030000|2024-12-13 01:07:10|8493|8459|8493|8459|8493|8459|8493|8459|0
1734052060000|2024-12-13 01:07:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1734052090000|2024-12-13 01:08:10|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1734052120000|2024-12-13 01:08:40|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1734052180000|2024-12-13 01:09:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1734052210000|2024-12-13 01:10:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1734052240000|2024-12-13 01:10:40|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1734052270000|2024-12-13 01:11:10|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|8500.7|8466.7|0
1734052300000|2024-12-13 01:11:40|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|8498.7|8464.7|0
1734052330000|2024-12-13 01:12:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1734052360000|2024-12-13 01:12:40|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1734052390000|2024-12-13 01:13:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1734052420000|2024-12-13 01:13:40|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1734052450000|2024-12-13 01:14:10|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1734052480000|2024-12-13 01:14:40|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1734052510000|2024-12-13 01:15:10|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|8500.5|8466.5|0
1734052540000|2024-12-13 01:15:40|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1734052570000|2024-12-13 01:16:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734052600000|2024-12-13 01:16:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1734052630000|2024-12-13 01:17:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1734052660000|2024-12-13 01:17:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1734052690000|2024-12-13 01:18:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1734052720000|2024-12-13 01:18:40|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1734052750000|2024-12-13 01:19:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1734052780000|2024-12-13 01:19:40|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|8499.7|8465.7|0
1734052810000|2024-12-13 01:20:10|8499|8465|8499|8465|8499|8465|8499|8465|0
1734052840000|2024-12-13 01:20:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1734052870000|2024-12-13 01:21:10|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|8500.3|8466.3|0
1734052900000|2024-12-13 01:21:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1734052930000|2024-12-13 01:22:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1734052960000|2024-12-13 01:22:40|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|8497.4|8463.4|0
1734053020000|2024-12-13 01:23:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1734053050000|2024-12-13 01:24:10|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1734053080000|2024-12-13 01:24:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1734053110000|2024-12-13 01:25:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1734053140000|2024-12-13 01:25:40|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1734053170000|2024-12-13 01:26:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1734053200000|2024-12-13 01:26:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1734053230000|2024-12-13 01:27:10|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1734053260000|2024-12-13 01:27:40|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1734053290000|2024-12-13 01:28:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1734053320000|2024-12-13 01:28:40|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|8497.6|8463.6|0
1734053350000|2024-12-13 01:29:10|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|8496.9|8462.9|0
1734053380000|2024-12-13 01:29:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1734053410000|2024-12-13 01:30:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1734053440000|2024-12-13 01:30:40|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734053470000|2024-12-13 01:31:10|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1734053500000|2024-12-13 01:31:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734053530000|2024-12-13 01:32:10|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1734053560000|2024-12-13 01:32:40|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|8484.5|8450.7|0
1734053590000|2024-12-13 01:33:10|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1734053620000|2024-12-13 01:33:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1734053650000|2024-12-13 01:34:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1734053710000|2024-12-13 01:35:10|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1734053740000|2024-12-13 01:35:40|8487.7|8453.9|8487.7|8453.9|8487.7|8453.9|8487.7|8453.9|0
1734053770000|2024-12-13 01:36:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1734053800000|2024-12-13 01:36:40|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1734053830000|2024-12-13 01:37:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1734053860000|2024-12-13 01:37:40|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1734053890000|2024-12-13 01:38:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1734053920000|2024-12-13 01:38:40|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|8479.1|8445.3|0
1734053950000|2024-12-13 01:39:10|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1734053980000|2024-12-13 01:39:40|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1734054010000|2024-12-13 01:40:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1734054040000|2024-12-13 01:40:40|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1734054070000|2024-12-13 01:41:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734054100000|2024-12-13 01:41:40|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1734054130000|2024-12-13 01:42:10|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1734054190000|2024-12-13 01:43:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1734054220000|2024-12-13 01:43:40|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1734054250000|2024-12-13 01:44:10|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1734054280000|2024-12-13 01:44:40|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|8471.7|8437.9|0
1734054310000|2024-12-13 01:45:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1734054340000|2024-12-13 01:45:40|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|0
1734054370000|2024-12-13 01:46:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1734054400000|2024-12-13 01:46:40|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1734054430000|2024-12-13 01:47:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1734054460000|2024-12-13 01:47:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1734054490000|2024-12-13 01:48:10|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1734054520000|2024-12-13 01:48:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1734054550000|2024-12-13 01:49:10|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1734054580000|2024-12-13 01:49:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1734054610000|2024-12-13 01:50:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1734054640000|2024-12-13 01:50:40|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1734054670000|2024-12-13 01:51:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1734054700000|2024-12-13 01:51:40|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1734054730000|2024-12-13 01:52:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734054760000|2024-12-13 01:52:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1734054790000|2024-12-13 01:53:10|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1734054820000|2024-12-13 01:53:40|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734054850000|2024-12-13 01:54:10|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1734054880000|2024-12-13 01:54:40|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1734054910000|2024-12-13 01:55:10|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1734054940000|2024-12-13 01:55:40|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1734054970000|2024-12-13 01:56:10|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1734055000000|2024-12-13 01:56:40|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1734055030000|2024-12-13 01:57:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1734055060000|2024-12-13 01:57:40|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|8457.4|8423.6|0
1734055120000|2024-12-13 01:58:40|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|8460.6|8426.8|0
1734055150000|2024-12-13 01:59:10|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1734055180000|2024-12-13 01:59:40|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1734055210000|2024-12-13 02:00:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734055240000|2024-12-13 02:00:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1734055270000|2024-12-13 02:01:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1734055300000|2024-12-13 02:01:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1734055330000|2024-12-13 02:02:10|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1734055360000|2024-12-13 02:02:40|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1734055390000|2024-12-13 02:03:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734055420000|2024-12-13 02:03:40|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1734055450000|2024-12-13 02:04:10|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1734055480000|2024-12-13 02:04:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1734055510000|2024-12-13 02:05:10|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|8458.6|8424.8|0
1734055540000|2024-12-13 02:05:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1734055570000|2024-12-13 02:06:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1734055600000|2024-12-13 02:06:40|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|8462.1|8428.3|0
1734055630000|2024-12-13 02:07:10|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1734055660000|2024-12-13 02:07:40|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1734055690000|2024-12-13 02:08:10|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1734055720000|2024-12-13 02:08:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734055750000|2024-12-13 02:09:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1734055780000|2024-12-13 02:09:40|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1734055810000|2024-12-13 02:10:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1734055840000|2024-12-13 02:10:40|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1734055870000|2024-12-13 02:11:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1734055900000|2024-12-13 02:11:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1734055930000|2024-12-13 02:12:10|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1734055960000|2024-12-13 02:12:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1734055990000|2024-12-13 02:13:10|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734056020000|2024-12-13 02:13:40|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|8452.6|8418.8|0
1734056050000|2024-12-13 02:14:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1734056080000|2024-12-13 02:14:40|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1734056110000|2024-12-13 02:15:10|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1734056140000|2024-12-13 02:15:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734056170000|2024-12-13 02:16:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1734056200000|2024-12-13 02:16:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1734056230000|2024-12-13 02:17:10|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1734056260000|2024-12-13 02:17:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734056290000|2024-12-13 02:18:10|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1734056320000|2024-12-13 02:18:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1734056350000|2024-12-13 02:19:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734056410000|2024-12-13 02:20:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1734056440000|2024-12-13 02:20:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734056470000|2024-12-13 02:21:10|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1734056500000|2024-12-13 02:21:40|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1734056530000|2024-12-13 02:22:10|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1734056560000|2024-12-13 02:22:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1734056590000|2024-12-13 02:23:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734056620000|2024-12-13 02:23:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734056650000|2024-12-13 02:24:10|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734056680000|2024-12-13 02:24:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1734056710000|2024-12-13 02:25:10|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1734056740000|2024-12-13 02:25:40|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|8450.6|8416.8|0
1734056770000|2024-12-13 02:26:10|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734056800000|2024-12-13 02:26:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734056830000|2024-12-13 02:27:10|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1734056860000|2024-12-13 02:27:40|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734056890000|2024-12-13 02:28:10|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1734056920000|2024-12-13 02:28:40|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734056950000|2024-12-13 02:29:10|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1734056980000|2024-12-13 02:29:40|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1734057010000|2024-12-13 02:30:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734057040000|2024-12-13 02:30:40|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1734057070000|2024-12-13 02:31:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734057100000|2024-12-13 02:31:40|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1734057130000|2024-12-13 02:32:10|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1734057160000|2024-12-13 02:32:40|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734057190000|2024-12-13 02:33:10|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1734057250000|2024-12-13 02:34:10|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1734057280000|2024-12-13 02:34:40|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1734057310000|2024-12-13 02:35:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734057340000|2024-12-13 02:35:40|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1734057370000|2024-12-13 02:36:10|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734057400000|2024-12-13 02:36:40|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1734057430000|2024-12-13 02:37:10|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1734057460000|2024-12-13 02:37:40|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1734057490000|2024-12-13 02:38:10|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1734057520000|2024-12-13 02:38:40|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1734057550000|2024-12-13 02:39:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1734057580000|2024-12-13 02:39:40|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|0
1734057610000|2024-12-13 02:40:10|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1734057670000|2024-12-13 02:41:10|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1734057700000|2024-12-13 02:41:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1734057730000|2024-12-13 02:42:10|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1734057760000|2024-12-13 02:42:40|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1734057790000|2024-12-13 02:43:10|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1734057820000|2024-12-13 02:43:40|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1734057850000|2024-12-13 02:44:10|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1734057880000|2024-12-13 02:44:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734057910000|2024-12-13 02:45:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1734057940000|2024-12-13 02:45:40|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1734057970000|2024-12-13 02:46:10|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1734058000000|2024-12-13 02:46:40|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1734058030000|2024-12-13 02:47:10|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1734058060000|2024-12-13 02:47:40|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1734058090000|2024-12-13 02:48:10|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734058120000|2024-12-13 02:48:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1734058150000|2024-12-13 02:49:10|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1734058180000|2024-12-13 02:49:40|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1734058210000|2024-12-13 02:50:10|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1734058240000|2024-12-13 02:50:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734058270000|2024-12-13 02:51:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734058300000|2024-12-13 02:51:40|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1734058330000|2024-12-13 02:52:10|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734058360000|2024-12-13 02:52:40|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734058390000|2024-12-13 02:53:10|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1734058420000|2024-12-13 02:53:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1734058450000|2024-12-13 02:54:10|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|0
1734058480000|2024-12-13 02:54:40|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734058510000|2024-12-13 02:55:10|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734058540000|2024-12-13 02:55:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734058570000|2024-12-13 02:56:10|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1734058600000|2024-12-13 02:56:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1734058630000|2024-12-13 02:57:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734058660000|2024-12-13 02:57:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734058690000|2024-12-13 02:58:10|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1734058720000|2024-12-13 02:58:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734058750000|2024-12-13 02:59:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1734058780000|2024-12-13 02:59:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1734058810000|2024-12-13 03:00:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1734058840000|2024-12-13 03:00:40|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|0
1734058870000|2024-12-13 03:01:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1734058900000|2024-12-13 03:01:40|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1734058930000|2024-12-13 03:02:10|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1734058960000|2024-12-13 03:02:40|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1734058990000|2024-12-13 03:03:10|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1734059020000|2024-12-13 03:03:40|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1734059050000|2024-12-13 03:04:10|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1734059080000|2024-12-13 03:04:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1734059110000|2024-12-13 03:05:10|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1734059140000|2024-12-13 03:05:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1734059170000|2024-12-13 03:06:10|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734059200000|2024-12-13 03:06:40|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1734059230000|2024-12-13 03:07:10|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1734059260000|2024-12-13 03:07:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734059290000|2024-12-13 03:08:10|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1734059320000|2024-12-13 03:08:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1734059350000|2024-12-13 03:09:10|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|8450.3|8416.5|0
1734059380000|2024-12-13 03:09:40|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734059410000|2024-12-13 03:10:10|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1734059440000|2024-12-13 03:10:40|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1734059470000|2024-12-13 03:11:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1734059500000|2024-12-13 03:11:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1734059530000|2024-12-13 03:12:10|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1734059560000|2024-12-13 03:12:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734059590000|2024-12-13 03:13:10|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1734059620000|2024-12-13 03:13:40|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1734059650000|2024-12-13 03:14:10|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|8454.6|8420.8|0
1734059680000|2024-12-13 03:14:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1734059710000|2024-12-13 03:15:10|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1734059740000|2024-12-13 03:15:40|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1734059770000|2024-12-13 03:16:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1734059800000|2024-12-13 03:16:40|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1734059830000|2024-12-13 03:17:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1734059860000|2024-12-13 03:17:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1734059890000|2024-12-13 03:18:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1734059920000|2024-12-13 03:18:40|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|8456.3|8422.5|0
1734059950000|2024-12-13 03:19:10|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1734059980000|2024-12-13 03:19:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1734060010000|2024-12-13 03:20:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1734060040000|2024-12-13 03:20:40|8456|8422.2|8456|8422.2|8456|8422.2|8456|8422.2|0
1734060070000|2024-12-13 03:21:10|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1734060100000|2024-12-13 03:21:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1734060130000|2024-12-13 03:22:10|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1734060160000|2024-12-13 03:22:40|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|8458.4|8424.6|0
1734060190000|2024-12-13 03:23:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1734060220000|2024-12-13 03:23:40|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1734060250000|2024-12-13 03:24:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1734060280000|2024-12-13 03:24:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1734060310000|2024-12-13 03:25:10|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|8456.5|8422.7|0
1734060340000|2024-12-13 03:25:40|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|8456.1|8422.3|0
1734060370000|2024-12-13 03:26:10|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|8457.3|8423.5|0
1734060400000|2024-12-13 03:26:40|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1734060430000|2024-12-13 03:27:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734060460000|2024-12-13 03:27:40|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1734060490000|2024-12-13 03:28:10|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1734060520000|2024-12-13 03:28:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1734060550000|2024-12-13 03:29:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734060580000|2024-12-13 03:29:40|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|8459.5|8425.7|0
1734060610000|2024-12-13 03:30:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734060640000|2024-12-13 03:30:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1734060700000|2024-12-13 03:31:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1734060730000|2024-12-13 03:32:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1734060760000|2024-12-13 03:32:40|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|8457.1|8423.3|0
1734060790000|2024-12-13 03:33:10|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734060820000|2024-12-13 03:33:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1734060850000|2024-12-13 03:34:10|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1734060880000|2024-12-13 03:34:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1734060910000|2024-12-13 03:35:10|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1734060940000|2024-12-13 03:35:40|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|8461.4|8427.6|0
1734060970000|2024-12-13 03:36:10|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1734061000000|2024-12-13 03:36:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1734061030000|2024-12-13 03:37:10|8460.8|8427|8460.8|8427|8460.8|8427|8460.8|8427|0
1734061060000|2024-12-13 03:37:40|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1734061090000|2024-12-13 03:38:10|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734061120000|2024-12-13 03:38:40|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1734061150000|2024-12-13 03:39:10|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|8461.5|8427.7|0
1734061210000|2024-12-13 03:40:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1734061240000|2024-12-13 03:40:40|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1734061270000|2024-12-13 03:41:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734061300000|2024-12-13 03:41:40|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|8459.2|8425.4|0
1734061330000|2024-12-13 03:42:10|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1734061360000|2024-12-13 03:42:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1734061390000|2024-12-13 03:43:10|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1734061420000|2024-12-13 03:43:40|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1734061450000|2024-12-13 03:44:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1734061480000|2024-12-13 03:44:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1734061510000|2024-12-13 03:45:10|8464|8430.2|8464|8430.2|8464|8430.2|8464|8430.2|0
1734061540000|2024-12-13 03:45:40|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1734061570000|2024-12-13 03:46:10|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1734061600000|2024-12-13 03:46:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1734061630000|2024-12-13 03:47:10|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1734061660000|2024-12-13 03:47:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734061690000|2024-12-13 03:48:10|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1734061720000|2024-12-13 03:48:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1734061750000|2024-12-13 03:49:10|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1734061780000|2024-12-13 03:49:40|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1734061810000|2024-12-13 03:50:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1734061840000|2024-12-13 03:50:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1734061870000|2024-12-13 03:51:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1734061900000|2024-12-13 03:51:40|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1734061930000|2024-12-13 03:52:10|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1734061960000|2024-12-13 03:52:40|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1734061990000|2024-12-13 03:53:10|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1734062020000|2024-12-13 03:53:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1734062050000|2024-12-13 03:54:10|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1734062080000|2024-12-13 03:54:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1734062110000|2024-12-13 03:55:10|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1734062140000|2024-12-13 03:55:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1734062170000|2024-12-13 03:56:10|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1734062200000|2024-12-13 03:56:40|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|8469.9|8436.1|0
1734062230000|2024-12-13 03:57:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1734062260000|2024-12-13 03:57:40|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|8472.1|8438.3|0
1734062290000|2024-12-13 03:58:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1734062320000|2024-12-13 03:58:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1734062350000|2024-12-13 03:59:10|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1734062380000|2024-12-13 03:59:40|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|0
1734062410000|2024-12-13 04:00:10|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|8471.4|8437.6|0
1734062440000|2024-12-13 04:00:40|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1734062470000|2024-12-13 04:01:10|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1734062500000|2024-12-13 04:01:40|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1734062530000|2024-12-13 04:02:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1734062560000|2024-12-13 04:02:40|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1734062590000|2024-12-13 04:03:10|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1734062620000|2024-12-13 04:03:40|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1734062650000|2024-12-13 04:04:10|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|8475.4|8441.6|0
1734062680000|2024-12-13 04:04:40|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1734062710000|2024-12-13 04:05:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734062740000|2024-12-13 04:05:40|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1734062800000|2024-12-13 04:06:40|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|8473.1|8439.3|0
1734062830000|2024-12-13 04:07:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1734062860000|2024-12-13 04:07:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1734062890000|2024-12-13 04:08:10|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1734062920000|2024-12-13 04:08:40|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1734062950000|2024-12-13 04:09:10|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1734062980000|2024-12-13 04:09:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1734063010000|2024-12-13 04:10:10|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|8477.2|8443.4|0
1734063040000|2024-12-13 04:10:40|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1734063070000|2024-12-13 04:11:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734063100000|2024-12-13 04:11:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1734063130000|2024-12-13 04:12:10|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|8477.9|8444.1|0
1734063160000|2024-12-13 04:12:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734063190000|2024-12-13 04:13:10|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1734063220000|2024-12-13 04:13:40|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1734063250000|2024-12-13 04:14:10|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1734063280000|2024-12-13 04:14:40|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1734063310000|2024-12-13 04:15:10|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1734063340000|2024-12-13 04:15:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1734063370000|2024-12-13 04:16:10|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1734063400000|2024-12-13 04:16:40|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1734063430000|2024-12-13 04:17:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1734063460000|2024-12-13 04:17:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1734063490000|2024-12-13 04:18:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1734063520000|2024-12-13 04:18:40|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1734063550000|2024-12-13 04:19:10|8473.8|8440|8473.8|8440|8473.8|8440|8473.8|8440|0
1734063580000|2024-12-13 04:19:40|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1734063610000|2024-12-13 04:20:10|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734063640000|2024-12-13 04:20:40|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|8475.2|8441.4|0
1734063670000|2024-12-13 04:21:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1734063700000|2024-12-13 04:21:40|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|8474.4|8440.6|0
1734063730000|2024-12-13 04:22:10|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|8475.3|8441.5|0
1734063760000|2024-12-13 04:22:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1734063790000|2024-12-13 04:23:10|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1734063820000|2024-12-13 04:23:40|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1734063850000|2024-12-13 04:24:10|8476|8442.2|8476|8442.2|8476|8442.2|8476|8442.2|0
1734063880000|2024-12-13 04:24:40|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|8479.5|8445.7|0
1734063910000|2024-12-13 04:25:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1734063940000|2024-12-13 04:25:40|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1734063970000|2024-12-13 04:26:10|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1734064000000|2024-12-13 04:26:40|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1734064030000|2024-12-13 04:27:10|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1734064060000|2024-12-13 04:27:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1734064090000|2024-12-13 04:28:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734064120000|2024-12-13 04:28:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1734064150000|2024-12-13 04:29:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734064180000|2024-12-13 04:29:40|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1734064210000|2024-12-13 04:30:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1734064240000|2024-12-13 04:30:40|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1734064270000|2024-12-13 04:31:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1734064300000|2024-12-13 04:31:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1734064330000|2024-12-13 04:32:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1734064360000|2024-12-13 04:32:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734064390000|2024-12-13 04:33:10|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734064420000|2024-12-13 04:33:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1734064450000|2024-12-13 04:34:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1734064480000|2024-12-13 04:34:40|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1734064510000|2024-12-13 04:35:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1734064540000|2024-12-13 04:35:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734064570000|2024-12-13 04:36:10|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1734064600000|2024-12-13 04:36:40|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1734064630000|2024-12-13 04:37:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1734064660000|2024-12-13 04:37:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734064690000|2024-12-13 04:38:10|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1734064720000|2024-12-13 04:38:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1734064750000|2024-12-13 04:39:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1734064780000|2024-12-13 04:39:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1734064810000|2024-12-13 04:40:10|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1734064840000|2024-12-13 04:40:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1734064870000|2024-12-13 04:41:10|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1734064900000|2024-12-13 04:41:40|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|8495.3|8461.3|0
1734064930000|2024-12-13 04:42:10|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1734064960000|2024-12-13 04:42:40|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1734064990000|2024-12-13 04:43:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1734065020000|2024-12-13 04:43:40|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1734065050000|2024-12-13 04:44:10|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1734065080000|2024-12-13 04:44:40|8494|8460|8494|8460|8494|8460|8494|8460|0
1734065110000|2024-12-13 04:45:10|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1734065140000|2024-12-13 04:45:40|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1734065170000|2024-12-13 04:46:10|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|8501.7|8467.7|0
1734065200000|2024-12-13 04:46:40|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1734065230000|2024-12-13 04:47:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1734065260000|2024-12-13 04:47:40|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1734065290000|2024-12-13 04:48:10|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|8502.3|8468.3|0
1734065320000|2024-12-13 04:48:40|8501|8467|8501|8467|8501|8467|8501|8467|0
1734065380000|2024-12-13 04:49:40|8499|8465|8499|8465|8499|8465|8499|8465|0
1734065410000|2024-12-13 04:50:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1734065440000|2024-12-13 04:50:40|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|8500.8|8466.8|0
1734065470000|2024-12-13 04:51:10|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|8502.7|8468.7|0
1734065500000|2024-12-13 04:51:40|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1734065530000|2024-12-13 04:52:10|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|8502.8|8468.8|0
1734065560000|2024-12-13 04:52:40|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|8501.3|8467.3|0
1734065590000|2024-12-13 04:53:10|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1734065620000|2024-12-13 04:53:40|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|8501.8|8467.8|0
1734065650000|2024-12-13 04:54:10|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|8504.1|8470.1|0
1734065680000|2024-12-13 04:54:40|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|8503.7|8469.7|0
1734065710000|2024-12-13 04:55:10|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|8504.4|8470.4|0
1734065740000|2024-12-13 04:55:40|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|0
1734065770000|2024-12-13 04:56:10|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|8508.2|8474.2|0
1734065800000|2024-12-13 04:56:40|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1734065830000|2024-12-13 04:57:10|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1734065860000|2024-12-13 04:57:40|8503|8469|8503|8469|8503|8469|8503|8469|0
1734065890000|2024-12-13 04:58:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1734065920000|2024-12-13 04:58:40|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|8505.7|8471.7|0
1734065950000|2024-12-13 04:59:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1734065980000|2024-12-13 04:59:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1734307210000|2024-12-16 00:00:10|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1734307240000|2024-12-16 00:00:40|8458.8|8425|8458.8|8425|8458.8|8425|8458.8|8425|0
1734307270000|2024-12-16 00:01:10|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|8457.2|8423.4|0
1734307300000|2024-12-16 00:01:40|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|8462.3|8428.5|0
1734307330000|2024-12-16 00:02:10|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1734307360000|2024-12-16 00:02:40|8461|8427.2|8461|8427.2|8461|8427.2|8461|8427.2|0
1734307390000|2024-12-16 00:03:10|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1734307420000|2024-12-16 00:03:40|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1734307450000|2024-12-16 00:04:10|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1734307480000|2024-12-16 00:04:40|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1734307510000|2024-12-16 00:05:10|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1734307540000|2024-12-16 00:05:40|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1734307570000|2024-12-16 00:06:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1734307600000|2024-12-16 00:06:40|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1734307630000|2024-12-16 00:07:10|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|8478.4|8444.6|0
1734307660000|2024-12-16 00:07:40|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1734307690000|2024-12-16 00:08:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1734307720000|2024-12-16 00:08:40|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734307750000|2024-12-16 00:09:10|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1734307780000|2024-12-16 00:09:40|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1734307810000|2024-12-16 00:10:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1734307840000|2024-12-16 00:10:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1734307870000|2024-12-16 00:11:10|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1734307900000|2024-12-16 00:11:40|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1734307930000|2024-12-16 00:12:10|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734307960000|2024-12-16 00:12:40|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|8478.6|8444.8|0
1734307990000|2024-12-16 00:13:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1734308020000|2024-12-16 00:13:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1734308050000|2024-12-16 00:14:10|8481|8447.2|8481|8447.2|8481|8447.2|8481|8447.2|0
1734308080000|2024-12-16 00:14:40|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1734308110000|2024-12-16 00:15:10|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|8479.9|8446.1|0
1734308140000|2024-12-16 00:15:40|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1734308170000|2024-12-16 00:16:10|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1734308200000|2024-12-16 00:16:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1734308230000|2024-12-16 00:17:10|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|0
1734308260000|2024-12-16 00:17:40|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|8480.4|8446.6|0
1734308290000|2024-12-16 00:18:10|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|8481.2|8447.4|0
1734308320000|2024-12-16 00:18:40|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|8480.6|8446.8|0
1734308350000|2024-12-16 00:19:10|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|0
1734308380000|2024-12-16 00:19:40|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|8481.7|8447.9|0
1734308410000|2024-12-16 00:20:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1734308440000|2024-12-16 00:20:40|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734308470000|2024-12-16 00:21:10|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1734308500000|2024-12-16 00:21:40|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|0
1734308530000|2024-12-16 00:22:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1734308560000|2024-12-16 00:22:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1734308590000|2024-12-16 00:23:10|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|8480.2|8446.4|0
1734308620000|2024-12-16 00:23:40|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1734308650000|2024-12-16 00:24:10|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734308680000|2024-12-16 00:24:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1734308710000|2024-12-16 00:25:10|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734308740000|2024-12-16 00:25:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1734308770000|2024-12-16 00:26:10|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1734308800000|2024-12-16 00:26:40|8475|8441.2|8475|8441.2|8475|8441.2|8475|8441.2|0
1734308830000|2024-12-16 00:27:10|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1734308860000|2024-12-16 00:27:40|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1734308890000|2024-12-16 00:28:10|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1734308920000|2024-12-16 00:28:40|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1734308950000|2024-12-16 00:29:10|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1734309010000|2024-12-16 00:30:10|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1734309040000|2024-12-16 00:30:40|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|8479.3|8445.5|0
1734309070000|2024-12-16 00:31:10|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734309100000|2024-12-16 00:31:40|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1734309130000|2024-12-16 00:32:10|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|8480.3|8446.5|0
1734309160000|2024-12-16 00:32:40|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|8481.5|8447.7|0
1734309190000|2024-12-16 00:33:10|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1734309220000|2024-12-16 00:33:40|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1734309250000|2024-12-16 00:34:10|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1734309280000|2024-12-16 00:34:40|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1734309310000|2024-12-16 00:35:10|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1734309340000|2024-12-16 00:35:40|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1734309370000|2024-12-16 00:36:10|8481.8|8448|8481.8|8448|8481.8|8448|8481.8|8448|0
1734309400000|2024-12-16 00:36:40|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1734309430000|2024-12-16 00:37:10|8479.8|8446|8479.8|8446|8479.8|8446|8479.8|8446|0
1734309460000|2024-12-16 00:37:40|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|8479.7|8445.9|0
1734309490000|2024-12-16 00:38:10|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|8480.1|8446.3|0
1734309520000|2024-12-16 00:38:40|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734309550000|2024-12-16 00:39:10|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1734309580000|2024-12-16 00:39:40|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1734309610000|2024-12-16 00:40:10|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1734309640000|2024-12-16 00:40:40|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|8484.9|8451.1|0
1734309670000|2024-12-16 00:41:10|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1734309700000|2024-12-16 00:41:40|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1734309730000|2024-12-16 00:42:10|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1734309760000|2024-12-16 00:42:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1734309790000|2024-12-16 00:43:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1734309820000|2024-12-16 00:43:40|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1734309850000|2024-12-16 00:44:10|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1734309880000|2024-12-16 00:44:40|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|8485.3|8451.5|0
1734309910000|2024-12-16 00:45:10|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1734309940000|2024-12-16 00:45:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734309970000|2024-12-16 00:46:10|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1734310000000|2024-12-16 00:46:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1734310030000|2024-12-16 00:47:10|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1734310060000|2024-12-16 00:47:40|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1734310090000|2024-12-16 00:48:10|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1734310120000|2024-12-16 00:48:40|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1734310180000|2024-12-16 00:49:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734310210000|2024-12-16 00:50:10|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|8489.4|8455.6|0
1734310240000|2024-12-16 00:50:40|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1734310270000|2024-12-16 00:51:10|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|8486.2|8452.4|0
1734310300000|2024-12-16 00:51:40|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1734310330000|2024-12-16 00:52:10|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1734310360000|2024-12-16 00:52:40|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1734310390000|2024-12-16 00:53:10|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|8486.6|8452.8|0
1734310420000|2024-12-16 00:53:40|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1734310450000|2024-12-16 00:54:10|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|8490.6|8456.8|0
1734310480000|2024-12-16 00:54:40|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734310510000|2024-12-16 00:55:10|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1734310540000|2024-12-16 00:55:40|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1734310570000|2024-12-16 00:56:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734310600000|2024-12-16 00:56:40|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1734310630000|2024-12-16 00:57:10|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|8490.7|8456.9|0
1734310660000|2024-12-16 00:57:40|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1734310690000|2024-12-16 00:58:10|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1734310720000|2024-12-16 00:58:40|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1734310750000|2024-12-16 00:59:10|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|0
1734310780000|2024-12-16 00:59:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1734310810000|2024-12-16 01:00:10|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1734310840000|2024-12-16 01:00:40|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1734310870000|2024-12-16 01:01:10|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1734310900000|2024-12-16 01:01:40|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1734310930000|2024-12-16 01:02:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1734310960000|2024-12-16 01:02:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1734310990000|2024-12-16 01:03:10|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1734311020000|2024-12-16 01:03:40|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1734311050000|2024-12-16 01:04:10|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1734311080000|2024-12-16 01:04:40|8492.6|8458.6|8492.6|8458.6|8492.6|8458.6|8492.6|8458.6|0
1734311110000|2024-12-16 01:05:10|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1734311140000|2024-12-16 01:05:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1734311170000|2024-12-16 01:06:10|8490.8|8457|8490.8|8457|8490.8|8457|8490.8|8457|0
1734311200000|2024-12-16 01:06:40|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1734311230000|2024-12-16 01:07:10|8492.6|8458.6|8492.6|8458.6|8492.6|8458.6|8492.6|8458.6|0
1734311260000|2024-12-16 01:07:40|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1734311290000|2024-12-16 01:08:10|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1734311320000|2024-12-16 01:08:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1734311350000|2024-12-16 01:09:10|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|0
1734311380000|2024-12-16 01:09:40|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1734311410000|2024-12-16 01:10:10|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1734311440000|2024-12-16 01:10:40|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1734311470000|2024-12-16 01:11:10|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|8491.2|8457.4|0
1734311500000|2024-12-16 01:11:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1734311530000|2024-12-16 01:12:10|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1734311560000|2024-12-16 01:12:40|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1734311590000|2024-12-16 01:13:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1734311620000|2024-12-16 01:13:40|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|8492.3|8458.3|0
1734311650000|2024-12-16 01:14:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1734311680000|2024-12-16 01:14:40|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1734311710000|2024-12-16 01:15:10|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1734311740000|2024-12-16 01:15:40|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|0
1734311770000|2024-12-16 01:16:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1734311800000|2024-12-16 01:16:40|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|8487.3|8453.5|0
1734311830000|2024-12-16 01:17:10|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|8484.2|8450.4|0
1734311860000|2024-12-16 01:17:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1734311890000|2024-12-16 01:18:10|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|0
1734311920000|2024-12-16 01:18:40|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1734311950000|2024-12-16 01:19:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734311980000|2024-12-16 01:19:40|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1734312010000|2024-12-16 01:20:10|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1734312040000|2024-12-16 01:20:40|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1734312070000|2024-12-16 01:21:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1734312100000|2024-12-16 01:21:40|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1734312130000|2024-12-16 01:22:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734312160000|2024-12-16 01:22:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1734312190000|2024-12-16 01:23:10|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1734312220000|2024-12-16 01:23:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1734312250000|2024-12-16 01:24:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1734312280000|2024-12-16 01:24:40|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1734312310000|2024-12-16 01:25:10|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|8492.8|8458.8|0
1734312340000|2024-12-16 01:25:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1734312370000|2024-12-16 01:26:10|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1734312430000|2024-12-16 01:27:10|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1734312460000|2024-12-16 01:27:40|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1734312490000|2024-12-16 01:28:10|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|8493.1|8459.1|0
1734312520000|2024-12-16 01:28:40|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1734312550000|2024-12-16 01:29:10|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1734312580000|2024-12-16 01:29:40|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1734312610000|2024-12-16 01:30:10|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1734312640000|2024-12-16 01:30:40|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1734312670000|2024-12-16 01:31:10|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1734312700000|2024-12-16 01:31:40|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1734312730000|2024-12-16 01:32:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1734312760000|2024-12-16 01:32:40|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|8491.6|8457.8|0
1734312790000|2024-12-16 01:33:10|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1734312820000|2024-12-16 01:33:40|8493|8459|8493|8459|8493|8459|8493|8459|0
1734312850000|2024-12-16 01:34:10|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1734312880000|2024-12-16 01:34:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1734312910000|2024-12-16 01:35:10|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1734312940000|2024-12-16 01:35:40|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1734312970000|2024-12-16 01:36:10|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734313000000|2024-12-16 01:36:40|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1734313030000|2024-12-16 01:37:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1734313060000|2024-12-16 01:37:40|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|8494.1|8460.1|0
1734313090000|2024-12-16 01:38:10|8494|8460|8494|8460|8494|8460|8494|8460|0
1734313120000|2024-12-16 01:38:40|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1734313150000|2024-12-16 01:39:10|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1734313180000|2024-12-16 01:39:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1734313210000|2024-12-16 01:40:10|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1734313240000|2024-12-16 01:40:40|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1734313270000|2024-12-16 01:41:10|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|8488.5|8454.7|0
1734313300000|2024-12-16 01:41:40|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1734313330000|2024-12-16 01:42:10|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1734313360000|2024-12-16 01:42:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1734313390000|2024-12-16 01:43:10|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1734313420000|2024-12-16 01:43:40|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1734313450000|2024-12-16 01:44:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1734313480000|2024-12-16 01:44:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1734313510000|2024-12-16 01:45:10|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|8492.1|8458.1|0
1734313540000|2024-12-16 01:45:40|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|8491.4|8457.6|0
1734313570000|2024-12-16 01:46:10|8491.8|8458|8491.8|8458|8491.8|8458|8491.8|8458|0
1734313600000|2024-12-16 01:46:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1734313630000|2024-12-16 01:47:10|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|8491.5|8457.7|0
1734313660000|2024-12-16 01:47:40|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1734313690000|2024-12-16 01:48:10|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|8490.3|8456.5|0
1734313720000|2024-12-16 01:48:40|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1734313750000|2024-12-16 01:49:10|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1734313780000|2024-12-16 01:49:40|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|8491.3|8457.5|0
1734313810000|2024-12-16 01:50:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1734313840000|2024-12-16 01:50:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1734313870000|2024-12-16 01:51:10|8484.8|8451|8484.8|8451|8484.8|8451|8484.8|8451|0
1734313900000|2024-12-16 01:51:40|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1734313930000|2024-12-16 01:52:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1734313960000|2024-12-16 01:52:40|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1734313990000|2024-12-16 01:53:10|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|8483.7|8449.9|0
1734314020000|2024-12-16 01:53:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1734314050000|2024-12-16 01:54:10|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|8484.4|8450.6|0
1734314080000|2024-12-16 01:54:40|8484|8450.2|8484|8450.2|8484|8450.2|8484|8450.2|0
1734314110000|2024-12-16 01:55:10|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1734314140000|2024-12-16 01:55:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1734314170000|2024-12-16 01:56:10|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1734314200000|2024-12-16 01:56:40|8482|8448.2|8482|8448.2|8482|8448.2|8482|8448.2|0
1734314230000|2024-12-16 01:57:10|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1734314260000|2024-12-16 01:57:40|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|8485.4|8451.6|0
1734314320000|2024-12-16 01:58:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1734314350000|2024-12-16 01:59:10|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|8481.9|8448.1|0
1734314410000|2024-12-16 02:00:10|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|8482.4|8448.6|0
1734314440000|2024-12-16 02:00:40|8483.8|8450|8483.8|8450|8483.8|8450|8483.8|8450|0
1734314470000|2024-12-16 02:01:10|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|8483.2|8449.4|0
1734314500000|2024-12-16 02:01:40|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|0
1734314530000|2024-12-16 02:02:10|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1734314560000|2024-12-16 02:02:40|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|8476.9|8443.1|0
1734314590000|2024-12-16 02:03:10|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1734314620000|2024-12-16 02:03:40|8477|8443.2|8477|8443.2|8477|8443.2|8477|8443.2|0
1734314650000|2024-12-16 02:04:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734314680000|2024-12-16 02:04:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1734314710000|2024-12-16 02:05:10|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|8476.7|8442.9|0
1734314740000|2024-12-16 02:05:40|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|8476.3|8442.5|0
1734314770000|2024-12-16 02:06:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734314800000|2024-12-16 02:06:40|8475.8|8442|8475.8|8442|8475.8|8442|8475.8|8442|0
1734314830000|2024-12-16 02:07:10|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1734314860000|2024-12-16 02:07:40|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|8478.5|8444.7|0
1734314890000|2024-12-16 02:08:10|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|8476.6|8442.8|0
1734314920000|2024-12-16 02:08:40|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|8474.6|8440.8|0
1734314950000|2024-12-16 02:09:10|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1734314980000|2024-12-16 02:09:40|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1734315010000|2024-12-16 02:10:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1734315040000|2024-12-16 02:10:40|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1734315070000|2024-12-16 02:11:10|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|8468.2|8434.4|0
1734315100000|2024-12-16 02:11:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1734315130000|2024-12-16 02:12:10|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1734315160000|2024-12-16 02:12:40|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1734315190000|2024-12-16 02:13:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1734315250000|2024-12-16 02:14:10|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1734315280000|2024-12-16 02:14:40|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1734315310000|2024-12-16 02:15:10|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|8473.9|8440.1|0
1734315340000|2024-12-16 02:15:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1734315370000|2024-12-16 02:16:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1734315400000|2024-12-16 02:16:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1734315430000|2024-12-16 02:17:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1734315460000|2024-12-16 02:17:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1734315490000|2024-12-16 02:18:10|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|8470.2|8436.4|0
1734315520000|2024-12-16 02:18:40|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1734315550000|2024-12-16 02:19:10|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|0
1734315580000|2024-12-16 02:19:40|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1734315610000|2024-12-16 02:20:10|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1734315640000|2024-12-16 02:20:40|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1734315670000|2024-12-16 02:21:10|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1734315700000|2024-12-16 02:21:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1734315730000|2024-12-16 02:22:10|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|8465.1|8431.3|0
1734315760000|2024-12-16 02:22:40|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|8465.9|8432.1|0
1734315790000|2024-12-16 02:23:10|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1734315820000|2024-12-16 02:23:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1734315850000|2024-12-16 02:24:10|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|8459.3|8425.5|0
1734315880000|2024-12-16 02:24:40|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1734315910000|2024-12-16 02:25:10|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|8458.2|8424.4|0
1734315970000|2024-12-16 02:26:10|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|8456.2|8422.4|0
1734316000000|2024-12-16 02:26:40|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1734316030000|2024-12-16 02:27:10|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1734316060000|2024-12-16 02:27:40|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1734316090000|2024-12-16 02:28:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1734316120000|2024-12-16 02:28:40|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1734316150000|2024-12-16 02:29:10|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1734316210000|2024-12-16 02:30:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1734316240000|2024-12-16 02:30:40|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|8452.2|8418.4|0
1734316270000|2024-12-16 02:31:10|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|8455.3|8421.5|0
1734316300000|2024-12-16 02:31:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1734316330000|2024-12-16 02:32:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1734316360000|2024-12-16 02:32:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1734316390000|2024-12-16 02:33:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734316420000|2024-12-16 02:33:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1734316450000|2024-12-16 02:34:10|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1734316480000|2024-12-16 02:34:40|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1734316510000|2024-12-16 02:35:10|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1734316540000|2024-12-16 02:35:40|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1734316570000|2024-12-16 02:36:10|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1734316600000|2024-12-16 02:36:40|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1734316630000|2024-12-16 02:37:10|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1734316660000|2024-12-16 02:37:40|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734316690000|2024-12-16 02:38:10|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1734316720000|2024-12-16 02:38:40|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1734316750000|2024-12-16 02:39:10|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1734316780000|2024-12-16 02:39:40|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1734316810000|2024-12-16 02:40:10|8444|8410.2|8444|8410.2|8444|8410.2|8444|8410.2|0
1734316840000|2024-12-16 02:40:40|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1734316870000|2024-12-16 02:41:10|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1734316900000|2024-12-16 02:41:40|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1734316930000|2024-12-16 02:42:10|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1734316960000|2024-12-16 02:42:40|8442.2|8408.4|8442.2|8408.4|8442.2|8408.4|8442.2|8408.4|0
1734316990000|2024-12-16 02:43:10|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1734317050000|2024-12-16 02:44:10|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1734317080000|2024-12-16 02:44:40|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1734317110000|2024-12-16 02:45:10|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734317140000|2024-12-16 02:45:40|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1734317170000|2024-12-16 02:46:10|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1734317200000|2024-12-16 02:46:40|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1734317230000|2024-12-16 02:47:10|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734317260000|2024-12-16 02:47:40|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1734317290000|2024-12-16 02:48:10|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1734317320000|2024-12-16 02:48:40|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1734317350000|2024-12-16 02:49:10|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1734317380000|2024-12-16 02:49:40|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1734317410000|2024-12-16 02:50:10|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1734317440000|2024-12-16 02:50:40|8444.8|8411|8444.8|8411|8444.8|8411|8444.8|8411|0
1734317470000|2024-12-16 02:51:10|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1734317500000|2024-12-16 02:51:40|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|8442.4|8408.6|0
1734317530000|2024-12-16 02:52:10|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|8444.1|8410.3|0
1734317560000|2024-12-16 02:52:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1734317590000|2024-12-16 02:53:10|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|0
1734317620000|2024-12-16 02:53:40|8444|8410.2|8444|8410.2|8444|8410.2|8444|8410.2|0
1734317650000|2024-12-16 02:54:10|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1734317680000|2024-12-16 02:54:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1734317710000|2024-12-16 02:55:10|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1734317740000|2024-12-16 02:55:40|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1734317770000|2024-12-16 02:56:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734317800000|2024-12-16 02:56:40|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1734317830000|2024-12-16 02:57:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734317860000|2024-12-16 02:57:40|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1734317890000|2024-12-16 02:58:10|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1734317920000|2024-12-16 02:58:40|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1734317950000|2024-12-16 02:59:10|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1734317980000|2024-12-16 02:59:40|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|8446.4|8412.6|0
1734318010000|2024-12-16 03:00:10|8442|8408.2|8442|8408.2|8442|8408.2|8442|8408.2|0
1734318040000|2024-12-16 03:00:40|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1734318070000|2024-12-16 03:01:10|8444|8410.2|8444|8410.2|8444|8410.2|8444|8410.2|0
1734318100000|2024-12-16 03:01:40|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1734318130000|2024-12-16 03:02:10|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1734318160000|2024-12-16 03:02:40|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1734318190000|2024-12-16 03:03:10|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1734318220000|2024-12-16 03:03:40|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1734318250000|2024-12-16 03:04:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1734318280000|2024-12-16 03:04:40|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|8447.3|8413.5|0
1734318310000|2024-12-16 03:05:10|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|8449.7|8415.9|0
1734318340000|2024-12-16 03:05:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1734318370000|2024-12-16 03:06:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734318400000|2024-12-16 03:06:40|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|8450.4|8416.6|0
1734318430000|2024-12-16 03:07:10|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1734318460000|2024-12-16 03:07:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1734318490000|2024-12-16 03:08:10|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734318520000|2024-12-16 03:08:40|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1734318580000|2024-12-16 03:09:40|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1734318610000|2024-12-16 03:10:10|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|0
1734318640000|2024-12-16 03:10:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1734318670000|2024-12-16 03:11:10|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1734318700000|2024-12-16 03:11:40|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1734318730000|2024-12-16 03:12:10|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1734318760000|2024-12-16 03:12:40|8444.8|8411|8444.8|8411|8444.8|8411|8444.8|8411|0
1734318790000|2024-12-16 03:13:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734318820000|2024-12-16 03:13:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1734318850000|2024-12-16 03:14:10|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1734318880000|2024-12-16 03:14:40|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|8444.7|8410.9|0
1734318910000|2024-12-16 03:15:10|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|8446.5|8412.7|0
1734318940000|2024-12-16 03:15:40|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|8446.2|8412.4|0
1734318970000|2024-12-16 03:16:10|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1734319000000|2024-12-16 03:16:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1734319030000|2024-12-16 03:17:10|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1734319060000|2024-12-16 03:17:40|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1734319090000|2024-12-16 03:18:10|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|8448.2|8414.4|0
1734319120000|2024-12-16 03:18:40|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1734319150000|2024-12-16 03:19:10|8444.8|8411|8444.8|8411|8444.8|8411|8444.8|8411|0
1734319180000|2024-12-16 03:19:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1734319210000|2024-12-16 03:20:10|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1734319240000|2024-12-16 03:20:40|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1734319270000|2024-12-16 03:21:10|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1734319300000|2024-12-16 03:21:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734319330000|2024-12-16 03:22:10|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|8451.3|8417.5|0
1734319360000|2024-12-16 03:22:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1734319390000|2024-12-16 03:23:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1734319420000|2024-12-16 03:23:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1734319450000|2024-12-16 03:24:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1734319480000|2024-12-16 03:24:40|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1734319510000|2024-12-16 03:25:10|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|8452.1|8418.3|0
1734319540000|2024-12-16 03:25:40|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1734319570000|2024-12-16 03:26:10|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1734319600000|2024-12-16 03:26:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1734319630000|2024-12-16 03:27:10|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|8453.7|8419.9|0
1734319660000|2024-12-16 03:27:40|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|8454.5|8420.7|0
1734319690000|2024-12-16 03:28:10|8452|8418.2|8452|8418.2|8452|8418.2|8452|8418.2|0
1734319720000|2024-12-16 03:28:40|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|8451.1|8417.3|0
1734319750000|2024-12-16 03:29:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1734319780000|2024-12-16 03:29:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1734319810000|2024-12-16 03:30:10|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1734319840000|2024-12-16 03:30:40|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|8449.9|8416.1|0
1734319870000|2024-12-16 03:31:10|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1734319900000|2024-12-16 03:31:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1734319930000|2024-12-16 03:32:10|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1734319960000|2024-12-16 03:32:40|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1734319990000|2024-12-16 03:33:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1734320020000|2024-12-16 03:33:40|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1734320050000|2024-12-16 03:34:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1734320080000|2024-12-16 03:34:40|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1734320110000|2024-12-16 03:35:10|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1734320140000|2024-12-16 03:35:40|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|8441.5|8407.9|0
1734320170000|2024-12-16 03:36:10|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|8442.9|8409.1|0
1734320200000|2024-12-16 03:36:40|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1734320230000|2024-12-16 03:37:10|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|8443.6|8409.8|0
1734320260000|2024-12-16 03:37:40|8443|8409.2|8443|8409.2|8443|8409.2|8443|8409.2|0
1734320290000|2024-12-16 03:38:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1734320320000|2024-12-16 03:38:40|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1734320350000|2024-12-16 03:39:10|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|0
1734320380000|2024-12-16 03:39:40|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1734320410000|2024-12-16 03:40:10|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|8447.9|8414.1|0
1734320440000|2024-12-16 03:40:40|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1734320470000|2024-12-16 03:41:10|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|0
1734320500000|2024-12-16 03:41:40|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|0
1734320530000|2024-12-16 03:42:10|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|0
1734320560000|2024-12-16 03:42:40|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1734320590000|2024-12-16 03:43:10|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1734320620000|2024-12-16 03:43:40|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|8444.2|8410.4|0
1734320650000|2024-12-16 03:44:10|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|8444.5|8410.7|0
1734320680000|2024-12-16 03:44:40|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1734320710000|2024-12-16 03:45:10|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1734320740000|2024-12-16 03:45:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734320770000|2024-12-16 03:46:10|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|0
1734320830000|2024-12-16 03:47:10|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|0
1734320860000|2024-12-16 03:47:40|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|0
1734320890000|2024-12-16 03:48:10|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1734320920000|2024-12-16 03:48:40|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1734320950000|2024-12-16 03:49:10|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1734320980000|2024-12-16 03:49:40|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|8448.9|8415.1|0
1734321010000|2024-12-16 03:50:10|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|8450.7|8416.9|0
1734321070000|2024-12-16 03:51:10|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|8449.5|8415.7|0
1734321100000|2024-12-16 03:51:40|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1734321130000|2024-12-16 03:52:10|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734321160000|2024-12-16 03:52:40|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|8447.2|8413.4|0
1734321190000|2024-12-16 03:53:10|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734321220000|2024-12-16 03:53:40|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1734321250000|2024-12-16 03:54:10|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1734321280000|2024-12-16 03:54:40|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1734321310000|2024-12-16 03:55:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1734321340000|2024-12-16 03:55:40|8449.8|8416|8449.8|8416|8449.8|8416|8449.8|8416|0
1734321370000|2024-12-16 03:56:10|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1734321400000|2024-12-16 03:56:40|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|8448.6|8414.8|0
1734321430000|2024-12-16 03:57:10|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734321460000|2024-12-16 03:57:40|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|8448.4|8414.6|0
1734321490000|2024-12-16 03:58:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1734321520000|2024-12-16 03:58:40|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1734321550000|2024-12-16 03:59:10|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|8449.2|8415.4|0
1734321580000|2024-12-16 03:59:40|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|8449.3|8415.5|0
1734321610000|2024-12-16 04:00:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1734321640000|2024-12-16 04:00:40|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|8449.6|8415.8|0
1734321670000|2024-12-16 04:01:10|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1734321700000|2024-12-16 04:01:40|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1734321730000|2024-12-16 04:02:10|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1734321760000|2024-12-16 04:02:40|8447.8|8414|8447.8|8414|8447.8|8414|8447.8|8414|0
1734321790000|2024-12-16 04:03:10|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1734321820000|2024-12-16 04:03:40|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|8446.7|8412.9|0
1734321850000|2024-12-16 04:04:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1734321880000|2024-12-16 04:04:40|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|8448.3|8414.5|0
1734321910000|2024-12-16 04:05:10|8448|8414.2|8448|8414.2|8448|8414.2|8448|8414.2|0
1734321940000|2024-12-16 04:05:40|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1734321970000|2024-12-16 04:06:10|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1734322000000|2024-12-16 04:06:40|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1734322030000|2024-12-16 04:07:10|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1734322060000|2024-12-16 04:07:40|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1734322090000|2024-12-16 04:08:10|8436.6|8403|8436.6|8403|8436.6|8403|8436.6|8403|0
1734322120000|2024-12-16 04:08:40|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|8437.4|8403.8|0
1734322150000|2024-12-16 04:09:10|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1734322180000|2024-12-16 04:09:40|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|8435.3|8401.7|0
1734322210000|2024-12-16 04:10:10|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|8435.9|8402.3|0
1734322240000|2024-12-16 04:10:40|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|8434.1|8400.5|0
1734322270000|2024-12-16 04:11:10|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1734322300000|2024-12-16 04:11:40|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1734322330000|2024-12-16 04:12:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1734322360000|2024-12-16 04:12:40|8430.6|8397|8430.6|8397|8430.6|8397|8430.6|8397|0
1734322390000|2024-12-16 04:13:10|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|8430.4|8396.8|0
1734322420000|2024-12-16 04:13:40|8428|8394.4|8428|8394.4|8428|8394.4|8428|8394.4|0
1734322450000|2024-12-16 04:14:10|8426|8392.4|8426|8392.4|8426|8392.4|8426|8392.4|0
1734322480000|2024-12-16 04:14:40|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|0
1734322510000|2024-12-16 04:15:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1734322540000|2024-12-16 04:15:40|8426.9|8393.3|8426.9|8393.3|8426.9|8393.3|8426.9|8393.3|0
1734322570000|2024-12-16 04:16:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1734322600000|2024-12-16 04:16:40|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|8427.5|8393.9|0
1734322630000|2024-12-16 04:17:10|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|0
1734322660000|2024-12-16 04:17:40|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|0
1734322690000|2024-12-16 04:18:10|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|8425.3|8391.7|0
1734322750000|2024-12-16 04:19:10|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|0
1734322780000|2024-12-16 04:19:40|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|0
1734322810000|2024-12-16 04:20:10|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1734322840000|2024-12-16 04:20:40|8432|8398.4|8432|8398.4|8432|8398.4|8432|8398.4|0
1734322870000|2024-12-16 04:21:10|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|0
1734322900000|2024-12-16 04:21:40|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|0
1734322930000|2024-12-16 04:22:10|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1734322960000|2024-12-16 04:22:40|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1734322990000|2024-12-16 04:23:10|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1734323020000|2024-12-16 04:23:40|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|8432.5|8398.9|0
1734323050000|2024-12-16 04:24:10|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1734323080000|2024-12-16 04:24:40|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|0
1734323110000|2024-12-16 04:25:10|8433|8399.4|8433|8399.4|8433|8399.4|8433|8399.4|0
1734323140000|2024-12-16 04:25:40|8435|8401.4|8435|8401.4|8435|8401.4|8435|8401.4|0
1734323170000|2024-12-16 04:26:10|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|8434.9|8401.3|0
1734323200000|2024-12-16 04:26:40|8434|8400.4|8434|8400.4|8434|8400.4|8434|8400.4|0
1734323230000|2024-12-16 04:27:10|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1734323260000|2024-12-16 04:27:40|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|0
1734323290000|2024-12-16 04:28:10|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|8435.7|8402.1|0
1734323320000|2024-12-16 04:28:40|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1734323350000|2024-12-16 04:29:10|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|8438.4|8404.8|0
1734323380000|2024-12-16 04:29:40|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1734323410000|2024-12-16 04:30:10|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|8434.8|8401.2|0
1734323440000|2024-12-16 04:30:40|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|0
1734323470000|2024-12-16 04:31:10|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|0
1734323500000|2024-12-16 04:31:40|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1734323530000|2024-12-16 04:32:10|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1734323560000|2024-12-16 04:32:40|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1734323590000|2024-12-16 04:33:10|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|0
1734323620000|2024-12-16 04:33:40|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1734323650000|2024-12-16 04:34:10|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1734323680000|2024-12-16 04:34:40|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1734323710000|2024-12-16 04:35:10|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|8423.1|8389.5|0
1734323740000|2024-12-16 04:35:40|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1734323770000|2024-12-16 04:36:10|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1734323800000|2024-12-16 04:36:40|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|0
1734323830000|2024-12-16 04:37:10|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|0
1734323860000|2024-12-16 04:37:40|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|8425.8|8392.2|0
1734323890000|2024-12-16 04:38:10|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1734323920000|2024-12-16 04:38:40|8425|8391.4|8425|8391.4|8425|8391.4|8425|8391.4|0
1734323950000|2024-12-16 04:39:10|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|8428.1|8394.5|0
1734323980000|2024-12-16 04:39:40|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|8427.3|8393.7|0
1734324010000|2024-12-16 04:40:10|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|0
1734324070000|2024-12-16 04:41:10|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1734324100000|2024-12-16 04:41:40|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1734324130000|2024-12-16 04:42:10|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|0
1734324160000|2024-12-16 04:42:40|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1734324190000|2024-12-16 04:43:10|8425.6|8392|8425.6|8392|8425.6|8392|8425.6|8392|0
1734324220000|2024-12-16 04:43:40|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|0
1734324280000|2024-12-16 04:44:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1734324310000|2024-12-16 04:45:10|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|8427.1|8393.5|0
1734324340000|2024-12-16 04:45:40|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1734324370000|2024-12-16 04:46:10|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|0
1734324400000|2024-12-16 04:46:40|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1734324430000|2024-12-16 04:47:10|8424.3|8390.7|8424.3|8390.7|8424.3|8390.7|8424.3|8390.7|0
1734324460000|2024-12-16 04:47:40|8425.7|8392.1|8425.7|8392.1|8425.7|8392.1|8425.7|8392.1|0
1734324490000|2024-12-16 04:48:10|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|8426.1|8392.5|0
1734324520000|2024-12-16 04:48:40|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1734324550000|2024-12-16 04:49:10|8425|8391.4|8425|8391.4|8425|8391.4|8425|8391.4|0
1734324580000|2024-12-16 04:49:40|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|0
1734324610000|2024-12-16 04:50:10|8426.9|8393.3|8426.9|8393.3|8426.9|8393.3|8426.9|8393.3|0
1734324640000|2024-12-16 04:50:40|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1734324670000|2024-12-16 04:51:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1734324700000|2024-12-16 04:51:40|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1734324730000|2024-12-16 04:52:10|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|0
1734324760000|2024-12-16 04:52:40|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|0
1734324790000|2024-12-16 04:53:10|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1734324820000|2024-12-16 04:53:40|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1734324850000|2024-12-16 04:54:10|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1734324880000|2024-12-16 04:54:40|8427.6|8394|8427.6|8394|8427.6|8394|8427.6|8394|0
1734324910000|2024-12-16 04:55:10|8426.6|8393|8426.6|8393|8426.6|8393|8426.6|8393|0
1734324940000|2024-12-16 04:55:40|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|0
1734324970000|2024-12-16 04:56:10|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|8427.2|8393.6|0
1734325000000|2024-12-16 04:56:40|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1734325030000|2024-12-16 04:57:10|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1734325060000|2024-12-16 04:57:40|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|0
1734325090000|2024-12-16 04:58:10|8417.6|8384|8417.6|8384|8417.6|8384|8417.6|8384|0
1734325120000|2024-12-16 04:58:40|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1734325150000|2024-12-16 04:59:10|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|8422.7|8389.1|0
1734325180000|2024-12-16 04:59:40|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|8428.5|8394.9|0
1734390610000|2024-12-16 23:10:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1734390640000|2024-12-16 23:10:40|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1734390670000|2024-12-16 23:11:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1734390700000|2024-12-16 23:11:40|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1734390730000|2024-12-16 23:12:10|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1734390760000|2024-12-16 23:12:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1734390790000|2024-12-16 23:13:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1734390820000|2024-12-16 23:13:40|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1734390850000|2024-12-16 23:14:10|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1734390880000|2024-12-16 23:14:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1734390910000|2024-12-16 23:15:10|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|8335.6|8302.4|0
1734390940000|2024-12-16 23:15:40|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1734390970000|2024-12-16 23:16:10|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1734391000000|2024-12-16 23:16:40|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|0
1734391030000|2024-12-16 23:17:10|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1734391060000|2024-12-16 23:17:40|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1734391090000|2024-12-16 23:18:10|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1734391120000|2024-12-16 23:18:40|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1734391150000|2024-12-16 23:19:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1734391180000|2024-12-16 23:19:40|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1734391210000|2024-12-16 23:20:10|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1734391240000|2024-12-16 23:20:40|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1734391270000|2024-12-16 23:21:10|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|0
1734391300000|2024-12-16 23:21:40|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1734391330000|2024-12-16 23:22:10|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1734391360000|2024-12-16 23:22:40|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1734391390000|2024-12-16 23:23:10|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1734391420000|2024-12-16 23:23:40|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1734391450000|2024-12-16 23:24:10|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1734391480000|2024-12-16 23:24:40|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|0
1734391510000|2024-12-16 23:25:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1734391540000|2024-12-16 23:25:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1734391570000|2024-12-16 23:26:10|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1734391600000|2024-12-16 23:26:40|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1734391630000|2024-12-16 23:27:10|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|0
1734391660000|2024-12-16 23:27:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1734391690000|2024-12-16 23:28:10|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1734391720000|2024-12-16 23:28:40|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1734391750000|2024-12-16 23:29:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1734391780000|2024-12-16 23:29:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1734391810000|2024-12-16 23:30:10|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|0
1734391840000|2024-12-16 23:30:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1734391870000|2024-12-16 23:31:10|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1734391900000|2024-12-16 23:31:40|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1734391930000|2024-12-16 23:32:10|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1734391960000|2024-12-16 23:32:40|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1734391990000|2024-12-16 23:33:10|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1734392020000|2024-12-16 23:33:40|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1734392050000|2024-12-16 23:34:10|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1734392080000|2024-12-16 23:34:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1734392140000|2024-12-16 23:35:40|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1734392170000|2024-12-16 23:36:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734392200000|2024-12-16 23:36:40|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1734392230000|2024-12-16 23:37:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1734392260000|2024-12-16 23:37:40|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1734392290000|2024-12-16 23:38:10|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1734392320000|2024-12-16 23:38:40|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1734392350000|2024-12-16 23:39:10|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1734392380000|2024-12-16 23:39:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1734392410000|2024-12-16 23:40:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734392440000|2024-12-16 23:40:40|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1734392470000|2024-12-16 23:41:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1734392500000|2024-12-16 23:41:40|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|0
1734392530000|2024-12-16 23:42:10|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1734392560000|2024-12-16 23:42:40|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1734392590000|2024-12-16 23:43:10|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1734392620000|2024-12-16 23:43:40|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1734392650000|2024-12-16 23:44:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1734392680000|2024-12-16 23:44:40|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1734392710000|2024-12-16 23:45:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1734392740000|2024-12-16 23:45:40|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|0
1734392770000|2024-12-16 23:46:10|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1734392800000|2024-12-16 23:46:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1734392830000|2024-12-16 23:47:10|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1734392860000|2024-12-16 23:47:40|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1734392890000|2024-12-16 23:48:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1734392920000|2024-12-16 23:48:40|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|8375.6|8342.2|0
1734392950000|2024-12-16 23:49:10|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|0
1734392980000|2024-12-16 23:49:40|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|8376.5|8343.1|0
1734393010000|2024-12-16 23:50:10|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1734393040000|2024-12-16 23:50:40|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|8376.8|8343.4|0
1734393070000|2024-12-16 23:51:10|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|8379.3|8345.9|0
1734393100000|2024-12-16 23:51:40|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|8376.3|8342.9|0
1734393130000|2024-12-16 23:52:10|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|8383.2|8349.8|0
1734393160000|2024-12-16 23:52:40|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|0
1734393190000|2024-12-16 23:53:10|8388.4|8355|8388.4|8355|8388.4|8355|8388.4|8355|0
1734393220000|2024-12-16 23:53:40|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|0
1734393250000|2024-12-16 23:54:10|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|8385.6|8352.2|0
1734393280000|2024-12-16 23:54:40|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|0
1734393310000|2024-12-16 23:55:10|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|0
1734393340000|2024-12-16 23:55:40|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|8383.5|8350.1|0
1734393370000|2024-12-16 23:56:10|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1734393400000|2024-12-16 23:56:40|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1734393430000|2024-12-16 23:57:10|8385.4|8352|8385.4|8352|8385.4|8352|8385.4|8352|0
1734393460000|2024-12-16 23:57:40|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1734393490000|2024-12-16 23:58:10|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|0
1734393520000|2024-12-16 23:58:40|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|8376.7|8343.3|0
1734393550000|2024-12-16 23:59:10|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1734393580000|2024-12-16 23:59:40|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1734393610000|2024-12-17 00:00:10|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1734393640000|2024-12-17 00:00:40|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|0
1734393670000|2024-12-17 00:01:10|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1734393700000|2024-12-17 00:01:40|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1734393730000|2024-12-17 00:02:10|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|0
1734393760000|2024-12-17 00:02:40|8367.4|8334|8367.4|8334|8367.4|8334|8367.4|8334|0
1734393790000|2024-12-17 00:03:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1734393820000|2024-12-17 00:03:40|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1734393850000|2024-12-17 00:04:10|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1734393880000|2024-12-17 00:04:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1734393910000|2024-12-17 00:05:10|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1734393940000|2024-12-17 00:05:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1734393970000|2024-12-17 00:06:10|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1734394000000|2024-12-17 00:06:40|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1734394030000|2024-12-17 00:07:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1734394060000|2024-12-17 00:07:40|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1734394090000|2024-12-17 00:08:10|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1734394120000|2024-12-17 00:08:40|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1734394150000|2024-12-17 00:09:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1734394180000|2024-12-17 00:09:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1734394210000|2024-12-17 00:10:10|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1734394240000|2024-12-17 00:10:40|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1734394270000|2024-12-17 00:11:10|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|0
1734394300000|2024-12-17 00:11:40|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1734394330000|2024-12-17 00:12:10|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1734394360000|2024-12-17 00:12:40|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1734394390000|2024-12-17 00:13:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1734394420000|2024-12-17 00:13:40|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|0
1734394450000|2024-12-17 00:14:10|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1734394480000|2024-12-17 00:14:40|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1734394510000|2024-12-17 00:15:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1734394540000|2024-12-17 00:15:40|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1734394570000|2024-12-17 00:16:10|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1734394600000|2024-12-17 00:16:40|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1734394630000|2024-12-17 00:17:10|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1734394660000|2024-12-17 00:17:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1734394690000|2024-12-17 00:18:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1734394720000|2024-12-17 00:18:40|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1734394750000|2024-12-17 00:19:10|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1734394780000|2024-12-17 00:19:40|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1734394810000|2024-12-17 00:20:10|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1734394840000|2024-12-17 00:20:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1734394870000|2024-12-17 00:21:10|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1734394900000|2024-12-17 00:21:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1734394930000|2024-12-17 00:22:10|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1734394960000|2024-12-17 00:22:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1734394990000|2024-12-17 00:23:10|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1734395020000|2024-12-17 00:23:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1734395050000|2024-12-17 00:24:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1734395080000|2024-12-17 00:24:40|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1734395110000|2024-12-17 00:25:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1734395140000|2024-12-17 00:25:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1734395170000|2024-12-17 00:26:10|8350.4|8317|8350.4|8317|8350.4|8317|8350.4|8317|0
1734395200000|2024-12-17 00:26:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1734395230000|2024-12-17 00:27:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1734395260000|2024-12-17 00:27:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1734395290000|2024-12-17 00:28:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1734395320000|2024-12-17 00:28:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1734395350000|2024-12-17 00:29:10|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1734395380000|2024-12-17 00:29:40|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|8333.9|8300.7|0
1734395410000|2024-12-17 00:30:10|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1734395440000|2024-12-17 00:30:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1734395470000|2024-12-17 00:31:10|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1734395500000|2024-12-17 00:31:40|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1734395530000|2024-12-17 00:32:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1734395560000|2024-12-17 00:32:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1734395590000|2024-12-17 00:33:10|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1734395620000|2024-12-17 00:33:40|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|8328.9|8295.7|0
1734395650000|2024-12-17 00:34:10|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1734395680000|2024-12-17 00:34:40|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|0
1734395710000|2024-12-17 00:35:10|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1734395740000|2024-12-17 00:35:40|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1734395770000|2024-12-17 00:36:10|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1734395800000|2024-12-17 00:36:40|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1734395830000|2024-12-17 00:37:10|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1734395860000|2024-12-17 00:37:40|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1734395890000|2024-12-17 00:38:10|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1734395920000|2024-12-17 00:38:40|8329.8|8296.6|8329.8|8296.6|8329.8|8296.6|8329.8|8296.6|0
1734395980000|2024-12-17 00:39:40|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1734396010000|2024-12-17 00:40:10|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1734396040000|2024-12-17 00:40:40|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|0
1734396070000|2024-12-17 00:41:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1734396100000|2024-12-17 00:41:40|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1734396130000|2024-12-17 00:42:10|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1734396160000|2024-12-17 00:42:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1734396190000|2024-12-17 00:43:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1734396220000|2024-12-17 00:43:40|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1734396250000|2024-12-17 00:44:10|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1734396280000|2024-12-17 00:44:40|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1734396310000|2024-12-17 00:45:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1734396340000|2024-12-17 00:45:40|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1734396370000|2024-12-17 00:46:10|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1734396400000|2024-12-17 00:46:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1734396430000|2024-12-17 00:47:10|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1734396460000|2024-12-17 00:47:40|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|0
1734396490000|2024-12-17 00:48:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1734396520000|2024-12-17 00:48:40|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1734396550000|2024-12-17 00:49:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1734396580000|2024-12-17 00:49:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1734396610000|2024-12-17 00:50:10|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1734396640000|2024-12-17 00:50:40|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1734396670000|2024-12-17 00:51:10|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1734396700000|2024-12-17 00:51:40|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|0
1734396730000|2024-12-17 00:52:10|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|0
1734396760000|2024-12-17 00:52:40|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|0
1734396790000|2024-12-17 00:53:10|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1734396820000|2024-12-17 00:53:40|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|8376.1|8342.7|0
1734396850000|2024-12-17 00:54:10|8376|8342.6|8376|8342.6|8376|8342.6|8376|8342.6|0
1734396880000|2024-12-17 00:54:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1734396910000|2024-12-17 00:55:10|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1734396940000|2024-12-17 00:55:40|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1734396970000|2024-12-17 00:56:10|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1734397000000|2024-12-17 00:56:40|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|8374.2|8340.8|0
1734397030000|2024-12-17 00:57:10|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1734397060000|2024-12-17 00:57:40|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1734397090000|2024-12-17 00:58:10|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1734397120000|2024-12-17 00:58:40|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1734397150000|2024-12-17 00:59:10|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1734397180000|2024-12-17 00:59:40|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1734397210000|2024-12-17 01:00:10|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1734397240000|2024-12-17 01:00:40|8369.7|8336.3|8369.7|8336.3|8369.7|8336.3|8369.7|8336.3|0
1734397270000|2024-12-17 01:01:10|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1734397300000|2024-12-17 01:01:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1734397330000|2024-12-17 01:02:10|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1734397360000|2024-12-17 01:02:40|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|0
1734397390000|2024-12-17 01:03:10|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1734397420000|2024-12-17 01:03:40|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|0
1734397450000|2024-12-17 01:04:10|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1734397480000|2024-12-17 01:04:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1734397510000|2024-12-17 01:05:10|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1734397540000|2024-12-17 01:05:40|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1734397570000|2024-12-17 01:06:10|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1734397600000|2024-12-17 01:06:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734397630000|2024-12-17 01:07:10|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734397660000|2024-12-17 01:07:40|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1734397690000|2024-12-17 01:08:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1734397720000|2024-12-17 01:08:40|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1734397750000|2024-12-17 01:09:10|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1734397780000|2024-12-17 01:09:40|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|0
1734397810000|2024-12-17 01:10:10|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734397840000|2024-12-17 01:10:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734397870000|2024-12-17 01:11:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1734397900000|2024-12-17 01:11:40|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|0
1734397930000|2024-12-17 01:12:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1734397960000|2024-12-17 01:12:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1734397990000|2024-12-17 01:13:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1734398020000|2024-12-17 01:13:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1734398050000|2024-12-17 01:14:10|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1734398080000|2024-12-17 01:14:40|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|8372.7|8339.3|0
1734398110000|2024-12-17 01:15:10|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|8371.2|8337.8|0
1734398140000|2024-12-17 01:15:40|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1734398170000|2024-12-17 01:16:10|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734398200000|2024-12-17 01:16:40|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1734398230000|2024-12-17 01:17:10|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1734398260000|2024-12-17 01:17:40|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1734398290000|2024-12-17 01:18:10|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|0
1734398320000|2024-12-17 01:18:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1734398350000|2024-12-17 01:19:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1734398380000|2024-12-17 01:19:40|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|0
1734398410000|2024-12-17 01:20:10|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|8364.3|8330.9|0
1734398440000|2024-12-17 01:20:40|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1734398470000|2024-12-17 01:21:10|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1734398500000|2024-12-17 01:21:40|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|0
1734398530000|2024-12-17 01:22:10|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1734398560000|2024-12-17 01:22:40|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1734398590000|2024-12-17 01:23:10|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1734398620000|2024-12-17 01:23:40|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1734398650000|2024-12-17 01:24:10|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|0
1734398680000|2024-12-17 01:24:40|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1734398710000|2024-12-17 01:25:10|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1734398740000|2024-12-17 01:25:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1734398770000|2024-12-17 01:26:10|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1734398800000|2024-12-17 01:26:40|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1734398830000|2024-12-17 01:27:10|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1734398860000|2024-12-17 01:27:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1734398890000|2024-12-17 01:28:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1734398920000|2024-12-17 01:28:40|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1734398950000|2024-12-17 01:29:10|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1734398980000|2024-12-17 01:29:40|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1734399010000|2024-12-17 01:30:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1734399040000|2024-12-17 01:30:40|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1734399070000|2024-12-17 01:31:10|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1734399100000|2024-12-17 01:31:40|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1734399130000|2024-12-17 01:32:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1734399160000|2024-12-17 01:32:40|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1734399190000|2024-12-17 01:33:10|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1734399220000|2024-12-17 01:33:40|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1734399250000|2024-12-17 01:34:10|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1734399280000|2024-12-17 01:34:40|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1734399310000|2024-12-17 01:35:10|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1734399340000|2024-12-17 01:35:40|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|0
1734399370000|2024-12-17 01:36:10|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1734399400000|2024-12-17 01:36:40|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1734399430000|2024-12-17 01:37:10|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1734399460000|2024-12-17 01:37:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1734399490000|2024-12-17 01:38:10|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|0
1734399520000|2024-12-17 01:38:40|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1734399550000|2024-12-17 01:39:10|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1734399580000|2024-12-17 01:39:40|8368.4|8335|8368.4|8335|8368.4|8335|8368.4|8335|0
1734399610000|2024-12-17 01:40:10|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1734399640000|2024-12-17 01:40:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1734399670000|2024-12-17 01:41:10|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1734399700000|2024-12-17 01:41:40|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|8367.7|8334.3|0
1734399730000|2024-12-17 01:42:10|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1734399760000|2024-12-17 01:42:40|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1734399790000|2024-12-17 01:43:10|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|0
1734399820000|2024-12-17 01:43:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1734399850000|2024-12-17 01:44:10|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|0
1734399880000|2024-12-17 01:44:40|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1734399910000|2024-12-17 01:45:10|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|8368.8|8335.4|0
1734399940000|2024-12-17 01:45:40|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1734399970000|2024-12-17 01:46:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1734400000000|2024-12-17 01:46:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734400030000|2024-12-17 01:47:10|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1734400060000|2024-12-17 01:47:40|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|0
1734400090000|2024-12-17 01:48:10|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1734400120000|2024-12-17 01:48:40|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1734400150000|2024-12-17 01:49:10|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1734400180000|2024-12-17 01:49:40|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1734400210000|2024-12-17 01:50:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1734400240000|2024-12-17 01:50:40|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1734400270000|2024-12-17 01:51:10|8377.7|8344.3|8377.7|8344.3|8377.7|8344.3|8377.7|8344.3|0
1734400300000|2024-12-17 01:51:40|8376.4|8343|8376.4|8343|8376.4|8343|8376.4|8343|0
1734400330000|2024-12-17 01:52:10|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1734400360000|2024-12-17 01:52:40|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|8377.9|8344.5|0
1734400390000|2024-12-17 01:53:10|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|8377.5|8344.1|0
1734400420000|2024-12-17 01:53:40|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1734400450000|2024-12-17 01:54:10|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|0
1734400480000|2024-12-17 01:54:40|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1734400510000|2024-12-17 01:55:10|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|0
1734400540000|2024-12-17 01:55:40|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|8380.7|8347.3|0
1734400570000|2024-12-17 01:56:10|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|8380.6|8347.2|0
1734400600000|2024-12-17 01:56:40|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1734400630000|2024-12-17 01:57:10|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|8379.8|8346.4|0
1734400660000|2024-12-17 01:57:40|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|0
1734400690000|2024-12-17 01:58:10|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1734400720000|2024-12-17 01:58:40|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|0
1734400750000|2024-12-17 01:59:10|8383.1|8349.7|8383.1|8349.7|8383.1|8349.7|8383.1|8349.7|0
1734400780000|2024-12-17 01:59:40|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|0
1734400810000|2024-12-17 02:00:10|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|8383.9|8350.5|0
1734400840000|2024-12-17 02:00:40|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1734400870000|2024-12-17 02:01:10|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|8382.3|8348.9|0
1734400900000|2024-12-17 02:01:40|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|0
1734400930000|2024-12-17 02:02:10|8383|8349.6|8383|8349.6|8383|8349.6|8383|8349.6|0
1734400960000|2024-12-17 02:02:40|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1734400990000|2024-12-17 02:03:10|8381|8347.6|8381|8347.6|8381|8347.6|8381|8347.6|0
1734401020000|2024-12-17 02:03:40|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1734401080000|2024-12-17 02:04:40|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|8381.5|8348.1|0
1734401110000|2024-12-17 02:05:10|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|8382.5|8349.1|0
1734401170000|2024-12-17 02:06:10|8382|8348.6|8382|8348.6|8382|8348.6|8382|8348.6|0
1734401200000|2024-12-17 02:06:40|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|0
1734401230000|2024-12-17 02:07:10|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|0
1734401260000|2024-12-17 02:07:40|8385.5|8352.1|8385.5|8352.1|8385.5|8352.1|8385.5|8352.1|0
1734401290000|2024-12-17 02:08:10|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|0
1734401320000|2024-12-17 02:08:40|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|0
1734401350000|2024-12-17 02:09:10|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|0
1734401380000|2024-12-17 02:09:40|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|8386.1|8352.7|0
1734401410000|2024-12-17 02:10:10|8386|8352.6|8386|8352.6|8386|8352.6|8386|8352.6|0
1734401440000|2024-12-17 02:10:40|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|8388.8|8355.4|0
1734401470000|2024-12-17 02:11:10|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|0
1734401500000|2024-12-17 02:11:40|8386|8352.6|8386|8352.6|8386|8352.6|8386|8352.6|0
1734401530000|2024-12-17 02:12:10|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|8385.7|8352.3|0
1734401560000|2024-12-17 02:12:40|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1734401590000|2024-12-17 02:13:10|8388.7|8355.3|8388.7|8355.3|8388.7|8355.3|8388.7|8355.3|0
1734401620000|2024-12-17 02:13:40|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|0
1734401650000|2024-12-17 02:14:10|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|8386.6|8353.2|0
1734401680000|2024-12-17 02:14:40|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|8389.8|8356.4|0
1734401710000|2024-12-17 02:15:10|8389.4|8356|8389.4|8356|8389.4|8356|8389.4|8356|0
1734401740000|2024-12-17 02:15:40|8390|8356.6|8390|8356.6|8390|8356.6|8390|8356.6|0
1734401770000|2024-12-17 02:16:10|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1734401800000|2024-12-17 02:16:40|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|8382.8|8349.4|0
1734401830000|2024-12-17 02:17:10|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|8386.8|8353.4|0
1734401860000|2024-12-17 02:17:40|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|8389.3|8355.9|0
1734401890000|2024-12-17 02:18:10|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|8387.9|8354.5|0
1734401920000|2024-12-17 02:18:40|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1734401950000|2024-12-17 02:19:10|8384|8350.6|8384|8350.6|8384|8350.6|8384|8350.6|0
1734401980000|2024-12-17 02:19:40|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1734402010000|2024-12-17 02:20:10|8383.4|8350|8383.4|8350|8383.4|8350|8383.4|8350|0
1734402040000|2024-12-17 02:20:40|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|8384.1|8350.7|0
1734402070000|2024-12-17 02:21:10|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|0
1734402100000|2024-12-17 02:21:40|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|8383.6|8350.2|0
1734402130000|2024-12-17 02:22:10|8384|8350.6|8384|8350.6|8384|8350.6|8384|8350.6|0
1734402160000|2024-12-17 02:22:40|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|0
1734402190000|2024-12-17 02:23:10|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|8385.1|8351.7|0
1734402220000|2024-12-17 02:23:40|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1734402250000|2024-12-17 02:24:10|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|8382.1|8348.7|0
1734402280000|2024-12-17 02:24:40|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|8376.2|8342.8|0
1734402310000|2024-12-17 02:25:10|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|8378.8|8345.4|0
1734402340000|2024-12-17 02:25:40|8376|8342.6|8376|8342.6|8376|8342.6|8376|8342.6|0
1734402370000|2024-12-17 02:26:10|8379|8345.6|8379|8345.6|8379|8345.6|8379|8345.6|0
1734402400000|2024-12-17 02:26:40|8379.2|8345.8|8379.2|8345.8|8379.2|8345.8|8379.2|8345.8|0
1734402430000|2024-12-17 02:27:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1734402460000|2024-12-17 02:27:40|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|8374.6|8341.2|0
1734402490000|2024-12-17 02:28:10|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|8372.8|8339.4|0
1734402520000|2024-12-17 02:28:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1734402550000|2024-12-17 02:29:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1734402580000|2024-12-17 02:29:40|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1734402610000|2024-12-17 02:30:10|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1734402640000|2024-12-17 02:30:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1734402670000|2024-12-17 02:31:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1734402700000|2024-12-17 02:31:40|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1734402730000|2024-12-17 02:32:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1734402760000|2024-12-17 02:32:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1734402790000|2024-12-17 02:33:10|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|8372.6|8339.2|0
1734402820000|2024-12-17 02:33:40|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|8372.1|8338.7|0
1734402850000|2024-12-17 02:34:10|8375.4|8342|8375.4|8342|8375.4|8342|8375.4|8342|0
1734402880000|2024-12-17 02:34:40|8374.4|8341|8374.4|8341|8374.4|8341|8374.4|8341|0
1734402910000|2024-12-17 02:35:10|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|0
1734402940000|2024-12-17 02:35:40|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|8373.2|8339.8|0
1734402970000|2024-12-17 02:36:10|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|8375.1|8341.7|0
1734403000000|2024-12-17 02:36:40|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1734403030000|2024-12-17 02:37:10|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1734403060000|2024-12-17 02:37:40|8378.4|8345|8378.4|8345|8378.4|8345|8378.4|8345|0
1734403090000|2024-12-17 02:38:10|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|8378.2|8344.8|0
1734403120000|2024-12-17 02:38:40|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1734403150000|2024-12-17 02:39:10|8376.6|8343.2|8376.6|8343.2|8376.6|8343.2|8376.6|8343.2|0
1734403180000|2024-12-17 02:39:40|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1734403210000|2024-12-17 02:40:10|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|8374.8|8341.4|0
1734403240000|2024-12-17 02:40:40|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1734403270000|2024-12-17 02:41:10|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1734403300000|2024-12-17 02:41:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1734403330000|2024-12-17 02:42:10|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1734403360000|2024-12-17 02:42:40|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1734403390000|2024-12-17 02:43:10|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1734403420000|2024-12-17 02:43:40|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1734403450000|2024-12-17 02:44:10|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1734403480000|2024-12-17 02:44:40|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1734403510000|2024-12-17 02:45:10|8368.4|8335|8368.4|8335|8368.4|8335|8368.4|8335|0
1734403540000|2024-12-17 02:45:40|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1734403570000|2024-12-17 02:46:10|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1734403600000|2024-12-17 02:46:40|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1734403630000|2024-12-17 02:47:10|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1734403660000|2024-12-17 02:47:40|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1734403690000|2024-12-17 02:48:10|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|8368.5|8335.1|0
1734403720000|2024-12-17 02:48:40|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1734403750000|2024-12-17 02:49:10|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1734403780000|2024-12-17 02:49:40|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1734403810000|2024-12-17 02:50:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1734403840000|2024-12-17 02:50:40|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|0
1734403870000|2024-12-17 02:51:10|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1734403900000|2024-12-17 02:51:40|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1734403930000|2024-12-17 02:52:10|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1734403960000|2024-12-17 02:52:40|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1734403990000|2024-12-17 02:53:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1734404020000|2024-12-17 02:53:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1734404080000|2024-12-17 02:54:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734404110000|2024-12-17 02:55:10|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|0
1734404140000|2024-12-17 02:55:40|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1734404170000|2024-12-17 02:56:10|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1734404200000|2024-12-17 02:56:40|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1734404230000|2024-12-17 02:57:10|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1734404260000|2024-12-17 02:57:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1734404290000|2024-12-17 02:58:10|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1734404320000|2024-12-17 02:58:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1734404350000|2024-12-17 02:59:10|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1734404380000|2024-12-17 02:59:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1734404410000|2024-12-17 03:00:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1734404440000|2024-12-17 03:00:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1734404470000|2024-12-17 03:01:10|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1734404500000|2024-12-17 03:01:40|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1734404530000|2024-12-17 03:02:10|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1734404560000|2024-12-17 03:02:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1734404590000|2024-12-17 03:03:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1734404620000|2024-12-17 03:03:40|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|0
1734404650000|2024-12-17 03:04:10|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1734404680000|2024-12-17 03:04:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1734404710000|2024-12-17 03:05:10|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1734404740000|2024-12-17 03:05:40|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1734404770000|2024-12-17 03:06:10|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1734404800000|2024-12-17 03:06:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1734404830000|2024-12-17 03:07:10|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1734404860000|2024-12-17 03:07:40|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|0
1734404890000|2024-12-17 03:08:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1734404920000|2024-12-17 03:08:40|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1734404950000|2024-12-17 03:09:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1734404980000|2024-12-17 03:09:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1734405010000|2024-12-17 03:10:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1734405040000|2024-12-17 03:10:40|8346.4|8313|8346.4|8313|8346.4|8313|8346.4|8313|0
1734405070000|2024-12-17 03:11:10|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1734405100000|2024-12-17 03:11:40|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1734405130000|2024-12-17 03:12:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1734405160000|2024-12-17 03:12:40|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1734405190000|2024-12-17 03:13:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1734405250000|2024-12-17 03:14:10|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1734405280000|2024-12-17 03:14:40|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1734405310000|2024-12-17 03:15:10|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1734405340000|2024-12-17 03:15:40|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1734405370000|2024-12-17 03:16:10|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1734405400000|2024-12-17 03:16:40|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1734405430000|2024-12-17 03:17:10|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1734405460000|2024-12-17 03:17:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1734405490000|2024-12-17 03:18:10|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1734405520000|2024-12-17 03:18:40|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1734405550000|2024-12-17 03:19:10|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1734405580000|2024-12-17 03:19:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1734405610000|2024-12-17 03:20:10|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|8339.8|8306.6|0
1734405640000|2024-12-17 03:20:40|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|0
1734405670000|2024-12-17 03:21:10|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1734405700000|2024-12-17 03:21:40|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1734405730000|2024-12-17 03:22:10|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1734405760000|2024-12-17 03:22:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1734405790000|2024-12-17 03:23:10|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1734405820000|2024-12-17 03:23:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1734405850000|2024-12-17 03:24:10|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1734405880000|2024-12-17 03:24:40|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1734405910000|2024-12-17 03:25:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1734405940000|2024-12-17 03:25:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1734405970000|2024-12-17 03:26:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1734406000000|2024-12-17 03:26:40|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1734406030000|2024-12-17 03:27:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1734406060000|2024-12-17 03:27:40|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1734406090000|2024-12-17 03:28:10|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1734406120000|2024-12-17 03:28:40|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|8338.5|8305.3|0
1734406150000|2024-12-17 03:29:10|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|8339.5|8306.3|0
1734406180000|2024-12-17 03:29:40|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1734406210000|2024-12-17 03:30:10|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1734406240000|2024-12-17 03:30:40|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1734406270000|2024-12-17 03:31:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1734406300000|2024-12-17 03:31:40|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|0
1734406330000|2024-12-17 03:32:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1734406360000|2024-12-17 03:32:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1734406390000|2024-12-17 03:33:10|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|0
1734406420000|2024-12-17 03:33:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1734406450000|2024-12-17 03:34:10|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1734406480000|2024-12-17 03:34:40|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1734406510000|2024-12-17 03:35:10|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1734406540000|2024-12-17 03:35:40|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1734406570000|2024-12-17 03:36:10|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1734406600000|2024-12-17 03:36:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1734406630000|2024-12-17 03:37:10|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|0
1734406660000|2024-12-17 03:37:40|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1734406690000|2024-12-17 03:38:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1734406720000|2024-12-17 03:38:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1734406750000|2024-12-17 03:39:10|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|0
1734406780000|2024-12-17 03:39:40|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1734406810000|2024-12-17 03:40:10|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1734406840000|2024-12-17 03:40:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1734406870000|2024-12-17 03:41:10|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1734406900000|2024-12-17 03:41:40|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1734406930000|2024-12-17 03:42:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1734406960000|2024-12-17 03:42:40|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1734406990000|2024-12-17 03:43:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1734407020000|2024-12-17 03:43:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1734407050000|2024-12-17 03:44:10|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1734407080000|2024-12-17 03:44:40|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1734407110000|2024-12-17 03:45:10|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|0
1734407140000|2024-12-17 03:45:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1734407170000|2024-12-17 03:46:10|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1734407200000|2024-12-17 03:46:40|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1734407230000|2024-12-17 03:47:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1734407260000|2024-12-17 03:47:40|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1734407290000|2024-12-17 03:48:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1734407320000|2024-12-17 03:48:40|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1734407350000|2024-12-17 03:49:10|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1734407380000|2024-12-17 03:49:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1734407410000|2024-12-17 03:50:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1734407440000|2024-12-17 03:50:40|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1734407500000|2024-12-17 03:51:40|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1734407530000|2024-12-17 03:52:10|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1734407560000|2024-12-17 03:52:40|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|8342.5|8309.1|0
1734407590000|2024-12-17 03:53:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1734407620000|2024-12-17 03:53:40|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|0
1734407650000|2024-12-17 03:54:10|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|8345.5|8312.1|0
1734407680000|2024-12-17 03:54:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1734407710000|2024-12-17 03:55:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1734407740000|2024-12-17 03:55:40|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1734407770000|2024-12-17 03:56:10|8343.4|8310|8343.4|8310|8343.4|8310|8343.4|8310|0
1734407800000|2024-12-17 03:56:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1734407830000|2024-12-17 03:57:10|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1734407860000|2024-12-17 03:57:40|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1734407890000|2024-12-17 03:58:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1734407920000|2024-12-17 03:58:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1734407950000|2024-12-17 03:59:10|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1734407980000|2024-12-17 03:59:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1734408010000|2024-12-17 04:00:10|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1734408040000|2024-12-17 04:00:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1734408070000|2024-12-17 04:01:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1734408100000|2024-12-17 04:01:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1734408130000|2024-12-17 04:02:10|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1734408160000|2024-12-17 04:02:40|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1734408190000|2024-12-17 04:03:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1734408220000|2024-12-17 04:03:40|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1734408250000|2024-12-17 04:04:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1734408280000|2024-12-17 04:04:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1734408310000|2024-12-17 04:05:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1734408340000|2024-12-17 04:05:40|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1734408370000|2024-12-17 04:06:10|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1734408400000|2024-12-17 04:06:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1734408430000|2024-12-17 04:07:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1734408460000|2024-12-17 04:07:40|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1734408490000|2024-12-17 04:08:10|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1734408520000|2024-12-17 04:08:40|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1734408550000|2024-12-17 04:09:10|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1734408580000|2024-12-17 04:09:40|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1734408610000|2024-12-17 04:10:10|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1734408640000|2024-12-17 04:10:40|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1734408670000|2024-12-17 04:11:10|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1734408700000|2024-12-17 04:11:40|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1734408730000|2024-12-17 04:12:10|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|8355.6|8322.2|0
1734408760000|2024-12-17 04:12:40|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1734408790000|2024-12-17 04:13:10|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1734408820000|2024-12-17 04:13:40|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1734408850000|2024-12-17 04:14:10|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1734408880000|2024-12-17 04:14:40|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|0
1734408910000|2024-12-17 04:15:10|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1734408940000|2024-12-17 04:15:40|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1734408970000|2024-12-17 04:16:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1734409000000|2024-12-17 04:16:40|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1734409030000|2024-12-17 04:17:10|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|0
1734409060000|2024-12-17 04:17:40|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1734409090000|2024-12-17 04:18:10|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1734409120000|2024-12-17 04:18:40|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1734409150000|2024-12-17 04:19:10|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1734409180000|2024-12-17 04:19:40|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1734409210000|2024-12-17 04:20:10|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1734409240000|2024-12-17 04:20:40|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1734409270000|2024-12-17 04:21:10|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|8355.7|8322.3|0
1734409300000|2024-12-17 04:21:40|8353.4|8320|8353.4|8320|8353.4|8320|8353.4|8320|0
1734409330000|2024-12-17 04:22:10|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1734409360000|2024-12-17 04:22:40|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1734409390000|2024-12-17 04:23:10|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1734409420000|2024-12-17 04:23:40|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1734409450000|2024-12-17 04:24:10|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1734409480000|2024-12-17 04:24:40|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1734409510000|2024-12-17 04:25:10|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1734409540000|2024-12-17 04:25:40|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1734409570000|2024-12-17 04:26:10|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1734409600000|2024-12-17 04:26:40|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1734409630000|2024-12-17 04:27:10|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1734409660000|2024-12-17 04:27:40|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1734409690000|2024-12-17 04:28:10|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1734409720000|2024-12-17 04:28:40|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|8352.6|8319.2|0
1734409750000|2024-12-17 04:29:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1734409780000|2024-12-17 04:29:40|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|8353.7|8320.3|0
1734409810000|2024-12-17 04:30:10|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1734409840000|2024-12-17 04:30:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1734409870000|2024-12-17 04:31:10|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1734409900000|2024-12-17 04:31:40|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1734409930000|2024-12-17 04:32:10|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|8356.2|8322.8|0
1734409960000|2024-12-17 04:32:40|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1734409990000|2024-12-17 04:33:10|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1734410020000|2024-12-17 04:33:40|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1734410050000|2024-12-17 04:34:10|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1734410080000|2024-12-17 04:34:40|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1734410110000|2024-12-17 04:35:10|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1734410140000|2024-12-17 04:35:40|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1734410170000|2024-12-17 04:36:10|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1734410200000|2024-12-17 04:36:40|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1734410230000|2024-12-17 04:37:10|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1734410260000|2024-12-17 04:37:40|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1734410290000|2024-12-17 04:38:10|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1734410320000|2024-12-17 04:38:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1734410350000|2024-12-17 04:39:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1734410380000|2024-12-17 04:39:40|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1734410410000|2024-12-17 04:40:10|8350.4|8317|8350.4|8317|8350.4|8317|8350.4|8317|0
1734410440000|2024-12-17 04:40:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1734410470000|2024-12-17 04:41:10|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1734410500000|2024-12-17 04:41:40|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1734410530000|2024-12-17 04:42:10|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|0
1734410560000|2024-12-17 04:42:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1734410590000|2024-12-17 04:43:10|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1734410620000|2024-12-17 04:43:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1734410650000|2024-12-17 04:44:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1734410680000|2024-12-17 04:44:40|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1734410710000|2024-12-17 04:45:10|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1734410740000|2024-12-17 04:45:40|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1734410770000|2024-12-17 04:46:10|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1734410800000|2024-12-17 04:46:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1734410830000|2024-12-17 04:47:10|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1734410860000|2024-12-17 04:47:40|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1734410890000|2024-12-17 04:48:10|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1734410920000|2024-12-17 04:48:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1734410950000|2024-12-17 04:49:10|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1734410980000|2024-12-17 04:49:40|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|0
1734411010000|2024-12-17 04:50:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1734411070000|2024-12-17 04:51:10|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1734411100000|2024-12-17 04:51:40|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1734411130000|2024-12-17 04:52:10|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1734411160000|2024-12-17 04:52:40|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1734411190000|2024-12-17 04:53:10|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1734411220000|2024-12-17 04:53:40|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1734411250000|2024-12-17 04:54:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1734411280000|2024-12-17 04:54:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1734411310000|2024-12-17 04:55:10|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1734411340000|2024-12-17 04:55:40|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1734411370000|2024-12-17 04:56:10|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1734411400000|2024-12-17 04:56:40|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1734411430000|2024-12-17 04:57:10|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1734411460000|2024-12-17 04:57:40|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1734411490000|2024-12-17 04:58:10|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1734411520000|2024-12-17 04:58:40|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|8352.8|8319.4|0
1734411550000|2024-12-17 04:59:10|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|8351.1|8317.7|0
1734411580000|2024-12-17 04:59:40|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|8357.8|8324.4|0
1734477010000|2024-12-17 23:10:10|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|8357.7|8324.3|0
1734477040000|2024-12-17 23:10:40|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|0
1734477070000|2024-12-17 23:11:10|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1734477100000|2024-12-17 23:11:40|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1734477130000|2024-12-17 23:12:10|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|0
1734477160000|2024-12-17 23:12:40|8376|8342.6|8376|8342.6|8376|8342.6|8376|8342.6|0
1734477190000|2024-12-17 23:13:10|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1734477220000|2024-12-17 23:13:40|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|8355.2|8321.8|0
1734477250000|2024-12-17 23:14:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1734477280000|2024-12-17 23:14:40|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1734477310000|2024-12-17 23:15:10|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1734477340000|2024-12-17 23:15:40|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|8353.5|8320.1|0
1734477370000|2024-12-17 23:16:10|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1734477400000|2024-12-17 23:16:40|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1734477430000|2024-12-17 23:17:10|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1734477460000|2024-12-17 23:17:40|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1734477520000|2024-12-17 23:18:40|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1734477550000|2024-12-17 23:19:10|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1734477580000|2024-12-17 23:19:40|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1734477640000|2024-12-17 23:20:40|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1734477670000|2024-12-17 23:21:10|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1734477700000|2024-12-17 23:21:40|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1734477730000|2024-12-17 23:22:10|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1734477760000|2024-12-17 23:22:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1734477790000|2024-12-17 23:23:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1734477820000|2024-12-17 23:23:40|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1734477850000|2024-12-17 23:24:10|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1734477880000|2024-12-17 23:24:40|8332|8298.8|8332|8298.8|8332|8298.8|8332|8298.8|0
1734477910000|2024-12-17 23:25:10|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1734477970000|2024-12-17 23:26:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1734478000000|2024-12-17 23:26:40|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|8320.5|8287.3|0
1734478030000|2024-12-17 23:27:10|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1734478060000|2024-12-17 23:27:40|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1734478090000|2024-12-17 23:28:10|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1734478120000|2024-12-17 23:28:40|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1734478150000|2024-12-17 23:29:10|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1734478180000|2024-12-17 23:29:40|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1734478210000|2024-12-17 23:30:10|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1734478240000|2024-12-17 23:30:40|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1734478270000|2024-12-17 23:31:10|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1734478300000|2024-12-17 23:31:40|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|0
1734478330000|2024-12-17 23:32:10|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1734478360000|2024-12-17 23:32:40|8327|8293.8|8327|8293.8|8327|8293.8|8327|8293.8|0
1734478390000|2024-12-17 23:33:10|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1734478420000|2024-12-17 23:33:40|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|0
1734478450000|2024-12-17 23:34:10|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1734478480000|2024-12-17 23:34:40|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1734478510000|2024-12-17 23:35:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1734478540000|2024-12-17 23:35:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1734478570000|2024-12-17 23:36:10|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1734478630000|2024-12-17 23:37:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1734478660000|2024-12-17 23:37:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1734478690000|2024-12-17 23:38:10|8343|8309.6|8343|8309.6|8343|8309.6|8343|8309.6|0
1734478720000|2024-12-17 23:38:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1734478750000|2024-12-17 23:39:10|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1734478780000|2024-12-17 23:39:40|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1734478810000|2024-12-17 23:40:10|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1734478840000|2024-12-17 23:40:40|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1734478870000|2024-12-17 23:41:10|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1734478900000|2024-12-17 23:41:40|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1734478930000|2024-12-17 23:42:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1734478960000|2024-12-17 23:42:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1734478990000|2024-12-17 23:43:10|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1734479020000|2024-12-17 23:43:40|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1734479050000|2024-12-17 23:44:10|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1734479080000|2024-12-17 23:44:40|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1734479110000|2024-12-17 23:45:10|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1734479140000|2024-12-17 23:45:40|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|0
1734479170000|2024-12-17 23:46:10|8327|8293.8|8327|8293.8|8327|8293.8|8327|8293.8|0
1734479200000|2024-12-17 23:46:40|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1734479230000|2024-12-17 23:47:10|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1734479260000|2024-12-17 23:47:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1734479290000|2024-12-17 23:48:10|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1734479320000|2024-12-17 23:48:40|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|0
1734479350000|2024-12-17 23:49:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1734479380000|2024-12-17 23:49:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1734479410000|2024-12-17 23:50:10|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1734479440000|2024-12-17 23:50:40|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|8319.4|8286.2|0
1734479470000|2024-12-17 23:51:10|8316.2|8283|8316.2|8283|8316.2|8283|8316.2|8283|0
1734479500000|2024-12-17 23:51:40|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|8317.8|8284.6|0
1734479530000|2024-12-17 23:52:10|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1734479560000|2024-12-17 23:52:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1734479590000|2024-12-17 23:53:10|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|0
1734479620000|2024-12-17 23:53:40|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1734479650000|2024-12-17 23:54:10|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|0
1734479680000|2024-12-17 23:54:40|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|0
1734479710000|2024-12-17 23:55:10|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1734479740000|2024-12-17 23:55:40|8332|8298.8|8332|8298.8|8332|8298.8|8332|8298.8|0
1734479770000|2024-12-17 23:56:10|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1734479800000|2024-12-17 23:56:40|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1734479830000|2024-12-17 23:57:10|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1734479860000|2024-12-17 23:57:40|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1734479890000|2024-12-17 23:58:10|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1734479920000|2024-12-17 23:58:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1734479950000|2024-12-17 23:59:10|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1734479980000|2024-12-17 23:59:40|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1734480010000|2024-12-18 00:00:10|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|8337.9|8304.7|0
1734480040000|2024-12-18 00:00:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1734480070000|2024-12-18 00:01:10|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1734480100000|2024-12-18 00:01:40|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1734480130000|2024-12-18 00:02:10|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1734480160000|2024-12-18 00:02:40|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1734480190000|2024-12-18 00:03:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1734480220000|2024-12-18 00:03:40|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1734480250000|2024-12-18 00:04:10|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1734480280000|2024-12-18 00:04:40|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1734480310000|2024-12-18 00:05:10|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1734480340000|2024-12-18 00:05:40|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1734480370000|2024-12-18 00:06:10|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1734480400000|2024-12-18 00:06:40|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1734480430000|2024-12-18 00:07:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1734480460000|2024-12-18 00:07:40|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1734480490000|2024-12-18 00:08:10|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|8336.3|8303.1|0
1734480520000|2024-12-18 00:08:40|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1734480550000|2024-12-18 00:09:10|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1734480580000|2024-12-18 00:09:40|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1734480610000|2024-12-18 00:10:10|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1734480640000|2024-12-18 00:10:40|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1734480670000|2024-12-18 00:11:10|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|8335.9|8302.7|0
1734480700000|2024-12-18 00:11:40|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1734480730000|2024-12-18 00:12:10|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1734480760000|2024-12-18 00:12:40|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1734480790000|2024-12-18 00:13:10|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1734480820000|2024-12-18 00:13:40|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1734480850000|2024-12-18 00:14:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1734480880000|2024-12-18 00:14:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1734480910000|2024-12-18 00:15:10|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1734480940000|2024-12-18 00:15:40|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1734480970000|2024-12-18 00:16:10|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1734481000000|2024-12-18 00:16:40|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|0
1734481030000|2024-12-18 00:17:10|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1734481060000|2024-12-18 00:17:40|8344|8310.6|8344|8310.6|8344|8310.6|8344|8310.6|0
1734481090000|2024-12-18 00:18:10|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1734481120000|2024-12-18 00:18:40|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1734481150000|2024-12-18 00:19:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1734481180000|2024-12-18 00:19:40|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1734481210000|2024-12-18 00:20:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1734481240000|2024-12-18 00:20:40|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1734481270000|2024-12-18 00:21:10|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|8348.5|8315.1|0
1734481300000|2024-12-18 00:21:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1734481330000|2024-12-18 00:22:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1734481360000|2024-12-18 00:22:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1734481390000|2024-12-18 00:23:10|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1734481420000|2024-12-18 00:23:40|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1734481450000|2024-12-18 00:24:10|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1734481480000|2024-12-18 00:24:40|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1734481510000|2024-12-18 00:25:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1734481540000|2024-12-18 00:25:40|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1734481570000|2024-12-18 00:26:10|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1734481600000|2024-12-18 00:26:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1734481630000|2024-12-18 00:27:10|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|0
1734481660000|2024-12-18 00:27:40|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1734481690000|2024-12-18 00:28:10|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1734481720000|2024-12-18 00:28:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1734481750000|2024-12-18 00:29:10|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1734481780000|2024-12-18 00:29:40|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1734481810000|2024-12-18 00:30:10|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1734481840000|2024-12-18 00:30:40|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1734481870000|2024-12-18 00:31:10|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1734481900000|2024-12-18 00:31:40|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1734481930000|2024-12-18 00:32:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1734481960000|2024-12-18 00:32:40|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|8362.9|8329.5|0
1734481990000|2024-12-18 00:33:10|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|8363.6|8330.2|0
1734482020000|2024-12-18 00:33:40|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1734482050000|2024-12-18 00:34:10|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1734482080000|2024-12-18 00:34:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734482140000|2024-12-18 00:35:40|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1734482170000|2024-12-18 00:36:10|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1734482200000|2024-12-18 00:36:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1734482230000|2024-12-18 00:37:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1734482260000|2024-12-18 00:37:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1734482290000|2024-12-18 00:38:10|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1734482320000|2024-12-18 00:38:40|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|8353.8|8320.4|0
1734482350000|2024-12-18 00:39:10|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1734482380000|2024-12-18 00:39:40|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|8357.6|8324.2|0
1734482410000|2024-12-18 00:40:10|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1734482440000|2024-12-18 00:40:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734482470000|2024-12-18 00:41:10|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1734482500000|2024-12-18 00:41:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1734482530000|2024-12-18 00:42:10|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1734482560000|2024-12-18 00:42:40|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1734482590000|2024-12-18 00:43:10|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1734482620000|2024-12-18 00:43:40|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1734482650000|2024-12-18 00:44:10|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|0
1734482680000|2024-12-18 00:44:40|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1734482710000|2024-12-18 00:45:10|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1734482740000|2024-12-18 00:45:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1734482770000|2024-12-18 00:46:10|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1734482800000|2024-12-18 00:46:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1734482830000|2024-12-18 00:47:10|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1734482860000|2024-12-18 00:47:40|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1734482890000|2024-12-18 00:48:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1734482920000|2024-12-18 00:48:40|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1734482950000|2024-12-18 00:49:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1734482980000|2024-12-18 00:49:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1734483010000|2024-12-18 00:50:10|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1734483040000|2024-12-18 00:50:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1734483070000|2024-12-18 00:51:10|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1734483100000|2024-12-18 00:51:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1734483130000|2024-12-18 00:52:10|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1734483160000|2024-12-18 00:52:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734483190000|2024-12-18 00:53:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1734483250000|2024-12-18 00:54:10|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|8367.6|8334.2|0
1734483280000|2024-12-18 00:54:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734483310000|2024-12-18 00:55:10|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1734483340000|2024-12-18 00:55:40|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1734483370000|2024-12-18 00:56:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1734483400000|2024-12-18 00:56:40|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1734483430000|2024-12-18 00:57:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1734483460000|2024-12-18 00:57:40|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1734483490000|2024-12-18 00:58:10|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734483520000|2024-12-18 00:58:40|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1734483550000|2024-12-18 00:59:10|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1734483580000|2024-12-18 00:59:40|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1734483610000|2024-12-18 01:00:10|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1734483640000|2024-12-18 01:00:40|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|8375.3|8341.9|0
1734483670000|2024-12-18 01:01:10|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1734483700000|2024-12-18 01:01:40|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|0
1734483730000|2024-12-18 01:02:10|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1734483760000|2024-12-18 01:02:40|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1734483790000|2024-12-18 01:03:10|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1734483820000|2024-12-18 01:03:40|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|0
1734483850000|2024-12-18 01:04:10|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|0
1734483880000|2024-12-18 01:04:40|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1734483910000|2024-12-18 01:05:10|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1734483940000|2024-12-18 01:05:40|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|0
1734483970000|2024-12-18 01:06:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1734484000000|2024-12-18 01:06:40|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1734484030000|2024-12-18 01:07:10|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|0
1734484060000|2024-12-18 01:07:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1734484090000|2024-12-18 01:08:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1734484120000|2024-12-18 01:08:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1734484150000|2024-12-18 01:09:10|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1734484180000|2024-12-18 01:09:40|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1734484210000|2024-12-18 01:10:10|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1734484240000|2024-12-18 01:10:40|8368|8334.6|8368|8334.6|8368|8334.6|8368|8334.6|0
1734484270000|2024-12-18 01:11:10|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|0
1734484300000|2024-12-18 01:11:40|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1734484330000|2024-12-18 01:12:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1734484360000|2024-12-18 01:12:40|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1734484390000|2024-12-18 01:13:10|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734484420000|2024-12-18 01:13:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734484450000|2024-12-18 01:14:10|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1734484480000|2024-12-18 01:14:40|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1734484510000|2024-12-18 01:15:10|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|8369.5|8336.1|0
1734484540000|2024-12-18 01:15:40|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1734484600000|2024-12-18 01:16:40|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1734484660000|2024-12-18 01:17:40|8369|8335.6|8369|8335.6|8369|8335.6|8369|8335.6|0
1734484690000|2024-12-18 01:18:10|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|8371.7|8338.3|0
1734484720000|2024-12-18 01:18:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1734484750000|2024-12-18 01:19:10|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1734484780000|2024-12-18 01:19:40|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1734484810000|2024-12-18 01:20:10|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734484840000|2024-12-18 01:20:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1734484870000|2024-12-18 01:21:10|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734484900000|2024-12-18 01:21:40|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1734484930000|2024-12-18 01:22:10|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|8373.3|8339.9|0
1734484960000|2024-12-18 01:22:40|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|8369.9|8336.5|0
1734484990000|2024-12-18 01:23:10|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1734485020000|2024-12-18 01:23:40|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1734485050000|2024-12-18 01:24:10|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1734485080000|2024-12-18 01:24:40|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1734485110000|2024-12-18 01:25:10|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1734485140000|2024-12-18 01:25:40|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1734485170000|2024-12-18 01:26:10|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1734485200000|2024-12-18 01:26:40|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1734485230000|2024-12-18 01:27:10|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1734485260000|2024-12-18 01:27:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1734485290000|2024-12-18 01:28:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1734485320000|2024-12-18 01:28:40|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1734485350000|2024-12-18 01:29:10|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1734485380000|2024-12-18 01:29:40|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1734485410000|2024-12-18 01:30:10|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1734485440000|2024-12-18 01:30:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734485470000|2024-12-18 01:31:10|8361|8327.6|8361|8327.6|8361|8327.6|8361|8327.6|0
1734485500000|2024-12-18 01:31:40|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1734485530000|2024-12-18 01:32:10|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1734485560000|2024-12-18 01:32:40|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1734485590000|2024-12-18 01:33:10|8363|8329.6|8363|8329.6|8363|8329.6|8363|8329.6|0
1734485620000|2024-12-18 01:33:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1734485650000|2024-12-18 01:34:10|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|0
1734485680000|2024-12-18 01:34:40|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1734485710000|2024-12-18 01:35:10|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1734485740000|2024-12-18 01:35:40|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1734485770000|2024-12-18 01:36:10|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1734485800000|2024-12-18 01:36:40|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1734485830000|2024-12-18 01:37:10|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1734485860000|2024-12-18 01:37:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734485890000|2024-12-18 01:38:10|8371.4|8338|8371.4|8338|8371.4|8338|8371.4|8338|0
1734485920000|2024-12-18 01:38:40|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|8373.8|8340.4|0
1734485950000|2024-12-18 01:39:10|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1734485980000|2024-12-18 01:39:40|8373.4|8340|8373.4|8340|8373.4|8340|8373.4|8340|0
1734486010000|2024-12-18 01:40:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1734486040000|2024-12-18 01:40:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1734486070000|2024-12-18 01:41:10|8374.3|8340.9|8374.3|8340.9|8374.3|8340.9|8374.3|8340.9|0
1734486100000|2024-12-18 01:41:40|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|8370.7|8337.3|0
1734486130000|2024-12-18 01:42:10|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|0
1734486160000|2024-12-18 01:42:40|8376|8342.6|8376|8342.6|8376|8342.6|8376|8342.6|0
1734486190000|2024-12-18 01:43:10|8373|8339.6|8373|8339.6|8373|8339.6|8373|8339.6|0
1734486220000|2024-12-18 01:43:40|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1734486250000|2024-12-18 01:44:10|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1734486280000|2024-12-18 01:44:40|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1734486310000|2024-12-18 01:45:10|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|8378.5|8345.1|0
1734486340000|2024-12-18 01:45:40|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|8380.8|8347.4|0
1734486370000|2024-12-18 01:46:10|8378.1|8344.7|8378.1|8344.7|8378.1|8344.7|8378.1|8344.7|0
1734486400000|2024-12-18 01:46:40|8380.4|8347|8380.4|8347|8380.4|8347|8380.4|8347|0
1734486430000|2024-12-18 01:47:10|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|8377.1|8343.7|0
1734486460000|2024-12-18 01:47:40|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1734486520000|2024-12-18 01:48:40|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|8376.9|8343.5|0
1734486550000|2024-12-18 01:49:10|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|8377.8|8344.4|0
1734486580000|2024-12-18 01:49:40|8375.4|8342|8375.4|8342|8375.4|8342|8375.4|8342|0
1734486610000|2024-12-18 01:50:10|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1734486640000|2024-12-18 01:50:40|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|8371.3|8337.9|0
1734486670000|2024-12-18 01:51:10|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1734486700000|2024-12-18 01:51:40|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|8374.9|8341.5|0
1734486730000|2024-12-18 01:52:10|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1734486760000|2024-12-18 01:52:40|8369.7|8336.3|8369.7|8336.3|8369.7|8336.3|8369.7|8336.3|0
1734486790000|2024-12-18 01:53:10|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|8373.5|8340.1|0
1734486820000|2024-12-18 01:53:40|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|8370.8|8337.4|0
1734486850000|2024-12-18 01:54:10|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1734486880000|2024-12-18 01:54:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734486910000|2024-12-18 01:55:10|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1734486940000|2024-12-18 01:55:40|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734486970000|2024-12-18 01:56:10|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1734487000000|2024-12-18 01:56:40|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1734487030000|2024-12-18 01:57:10|8371|8337.6|8371|8337.6|8371|8337.6|8371|8337.6|0
1734487060000|2024-12-18 01:57:40|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1734487090000|2024-12-18 01:58:10|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1734487120000|2024-12-18 01:58:40|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1734487150000|2024-12-18 01:59:10|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|8367.3|8333.9|0
1734487180000|2024-12-18 01:59:40|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1734487210000|2024-12-18 02:00:10|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|0
1734487240000|2024-12-18 02:00:40|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|8367.9|8334.5|0
1734487270000|2024-12-18 02:01:10|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|8368.7|8335.3|0
1734487300000|2024-12-18 02:01:40|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1734487330000|2024-12-18 02:02:10|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1734487360000|2024-12-18 02:02:40|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|8366.2|8332.8|0
1734487390000|2024-12-18 02:03:10|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1734487420000|2024-12-18 02:03:40|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1734487450000|2024-12-18 02:04:10|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1734487480000|2024-12-18 02:04:40|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1734487510000|2024-12-18 02:05:10|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|8365.5|8332.1|0
1734487540000|2024-12-18 02:05:40|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|0
1734487570000|2024-12-18 02:06:10|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|8364.5|8331.1|0
1734487630000|2024-12-18 02:07:10|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1734487660000|2024-12-18 02:07:40|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1734487690000|2024-12-18 02:08:10|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1734487720000|2024-12-18 02:08:40|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1734487780000|2024-12-18 02:09:40|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1734487840000|2024-12-18 02:10:40|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1734487870000|2024-12-18 02:11:10|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1734487900000|2024-12-18 02:11:40|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|8363.8|8330.4|0
1734487930000|2024-12-18 02:12:10|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|8361.6|8328.2|0
1734487960000|2024-12-18 02:12:40|8360.4|8327|8360.4|8327|8360.4|8327|8360.4|8327|0
1734487990000|2024-12-18 02:13:10|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1734488020000|2024-12-18 02:13:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1734488050000|2024-12-18 02:14:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1734488080000|2024-12-18 02:14:40|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1734488110000|2024-12-18 02:15:10|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1734488140000|2024-12-18 02:15:40|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1734488170000|2024-12-18 02:16:10|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1734488200000|2024-12-18 02:16:40|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|8360.9|8327.5|0
1734488230000|2024-12-18 02:17:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1734488260000|2024-12-18 02:17:40|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1734488290000|2024-12-18 02:18:10|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1734488320000|2024-12-18 02:18:40|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|8362.8|8329.4|0
1734488350000|2024-12-18 02:19:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1734488380000|2024-12-18 02:19:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734488410000|2024-12-18 02:20:10|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1734488440000|2024-12-18 02:20:40|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1734488470000|2024-12-18 02:21:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1734488500000|2024-12-18 02:21:40|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1734488530000|2024-12-18 02:22:10|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1734488560000|2024-12-18 02:22:40|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1734488590000|2024-12-18 02:23:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1734488620000|2024-12-18 02:23:40|8360.4|8327|8360.4|8327|8360.4|8327|8360.4|8327|0
1734488650000|2024-12-18 02:24:10|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1734488680000|2024-12-18 02:24:40|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|8361.2|8327.8|0
1734488710000|2024-12-18 02:25:10|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1734488740000|2024-12-18 02:25:40|8360.4|8327|8360.4|8327|8360.4|8327|8360.4|8327|0
1734488770000|2024-12-18 02:26:10|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|0
1734488830000|2024-12-18 02:27:10|8365.4|8332|8365.4|8332|8365.4|8332|8365.4|8332|0
1734488860000|2024-12-18 02:27:40|8364.4|8331|8364.4|8331|8364.4|8331|8364.4|8331|0
1734488890000|2024-12-18 02:28:10|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|8366.7|8333.3|0
1734488920000|2024-12-18 02:28:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1734488950000|2024-12-18 02:29:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1734488980000|2024-12-18 02:29:40|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|8365.9|8332.5|0
1734489010000|2024-12-18 02:30:10|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1734489040000|2024-12-18 02:30:40|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|8366.5|8333.1|0
1734489070000|2024-12-18 02:31:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1734489100000|2024-12-18 02:31:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1734489130000|2024-12-18 02:32:10|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1734489160000|2024-12-18 02:32:40|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1734489190000|2024-12-18 02:33:10|8368.4|8335|8368.4|8335|8368.4|8335|8368.4|8335|0
1734489220000|2024-12-18 02:33:40|8367|8333.6|8367|8333.6|8367|8333.6|8367|8333.6|0
1734489250000|2024-12-18 02:34:10|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|8367.5|8334.1|0
1734489280000|2024-12-18 02:34:40|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|8367.8|8334.4|0
1734489340000|2024-12-18 02:35:40|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|8369.1|8335.7|0
1734489370000|2024-12-18 02:36:10|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1734489400000|2024-12-18 02:36:40|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1734489430000|2024-12-18 02:37:10|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|8369.6|8336.2|0
1734489460000|2024-12-18 02:37:40|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|8371.8|8338.4|0
1734489490000|2024-12-18 02:38:10|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|8368.6|8335.2|0
1734489520000|2024-12-18 02:38:40|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|8371.1|8337.7|0
1734489550000|2024-12-18 02:39:10|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|8370.5|8337.1|0
1734489580000|2024-12-18 02:39:40|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1734489610000|2024-12-18 02:40:10|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1734489640000|2024-12-18 02:40:40|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1734489670000|2024-12-18 02:41:10|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1734489700000|2024-12-18 02:41:40|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|8372.3|8338.9|0
1734489730000|2024-12-18 02:42:10|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|8371.9|8338.5|0
1734489760000|2024-12-18 02:42:40|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|0
1734489790000|2024-12-18 02:43:10|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1734489820000|2024-12-18 02:43:40|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|8371.5|8338.1|0
1734489850000|2024-12-18 02:44:10|8370|8336.6|8370|8336.6|8370|8336.6|8370|8336.6|0
1734489880000|2024-12-18 02:44:40|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|8370.9|8337.5|0
1734489910000|2024-12-18 02:45:10|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|8370.6|8337.2|0
1734489940000|2024-12-18 02:45:40|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|8371.6|8338.2|0
1734489970000|2024-12-18 02:46:10|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1734490000000|2024-12-18 02:46:40|8374.4|8341|8374.4|8341|8374.4|8341|8374.4|8341|0
1734490030000|2024-12-18 02:47:10|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|8374.7|8341.3|0
1734490060000|2024-12-18 02:47:40|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|0
1734490090000|2024-12-18 02:48:10|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|8369.8|8336.4|0
1734490120000|2024-12-18 02:48:40|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|8368.9|8335.5|0
1734490150000|2024-12-18 02:49:10|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|8370.1|8336.7|0
1734490180000|2024-12-18 02:49:40|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|8369.3|8335.9|0
1734490210000|2024-12-18 02:50:10|8370.4|8337|8370.4|8337|8370.4|8337|8370.4|8337|0
1734490240000|2024-12-18 02:50:40|8369.4|8336|8369.4|8336|8369.4|8336|8369.4|8336|0
1734490270000|2024-12-18 02:51:10|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|8370.3|8336.9|0
1734490300000|2024-12-18 02:51:40|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1734490330000|2024-12-18 02:52:10|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1734490360000|2024-12-18 02:52:40|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1734490390000|2024-12-18 02:53:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1734490420000|2024-12-18 02:53:40|8363|8329.6|8363|8329.6|8363|8329.6|8363|8329.6|0
1734490450000|2024-12-18 02:54:10|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1734490480000|2024-12-18 02:54:40|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1734490510000|2024-12-18 02:55:10|8361.4|8328|8361.4|8328|8361.4|8328|8361.4|8328|0
1734490540000|2024-12-18 02:55:40|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|0
1734490570000|2024-12-18 02:56:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1734490600000|2024-12-18 02:56:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1734490630000|2024-12-18 02:57:10|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1734490660000|2024-12-18 02:57:40|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1734490720000|2024-12-18 02:58:40|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1734490750000|2024-12-18 02:59:10|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1734490780000|2024-12-18 02:59:40|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1734490810000|2024-12-18 03:00:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1734490840000|2024-12-18 03:00:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1734490870000|2024-12-18 03:01:10|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1734490900000|2024-12-18 03:01:40|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1734490930000|2024-12-18 03:02:10|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1734490960000|2024-12-18 03:02:40|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1734490990000|2024-12-18 03:03:10|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1734491020000|2024-12-18 03:03:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1734491050000|2024-12-18 03:04:10|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1734491080000|2024-12-18 03:04:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1734491110000|2024-12-18 03:05:10|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|0
1734491140000|2024-12-18 03:05:40|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1734491170000|2024-12-18 03:06:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1734491200000|2024-12-18 03:06:40|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1734491230000|2024-12-18 03:07:10|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1734491260000|2024-12-18 03:07:40|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1734491290000|2024-12-18 03:08:10|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1734491320000|2024-12-18 03:08:40|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1734491350000|2024-12-18 03:09:10|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1734491380000|2024-12-18 03:09:40|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1734491410000|2024-12-18 03:10:10|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1734491440000|2024-12-18 03:10:40|8326.2|8293|8326.2|8293|8326.2|8293|8326.2|8293|0
1734491470000|2024-12-18 03:11:10|8327.2|8294|8327.2|8294|8327.2|8294|8327.2|8294|0
1734491500000|2024-12-18 03:11:40|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1734491560000|2024-12-18 03:12:40|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1734491590000|2024-12-18 03:13:10|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|8323.8|8290.6|0
1734491620000|2024-12-18 03:13:40|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1734491650000|2024-12-18 03:14:10|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1734491680000|2024-12-18 03:14:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1734491710000|2024-12-18 03:15:10|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|8318.1|8284.9|0
1734491740000|2024-12-18 03:15:40|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|8318.4|8285.2|0
1734491770000|2024-12-18 03:16:10|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|8319.7|8286.5|0
1734491800000|2024-12-18 03:16:40|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1734491830000|2024-12-18 03:17:10|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1734491860000|2024-12-18 03:17:40|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1734491890000|2024-12-18 03:18:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1734491920000|2024-12-18 03:18:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1734491950000|2024-12-18 03:19:10|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1734491980000|2024-12-18 03:19:40|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1734492010000|2024-12-18 03:20:10|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1734492040000|2024-12-18 03:20:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1734492070000|2024-12-18 03:21:10|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1734492100000|2024-12-18 03:21:40|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1734492130000|2024-12-18 03:22:10|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1734492160000|2024-12-18 03:22:40|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1734492220000|2024-12-18 03:23:40|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1734492250000|2024-12-18 03:24:10|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1734492280000|2024-12-18 03:24:40|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1734492310000|2024-12-18 03:25:10|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1734492340000|2024-12-18 03:25:40|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|8318.5|8285.3|0
1734492370000|2024-12-18 03:26:10|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|8321.1|8287.9|0
1734492400000|2024-12-18 03:26:40|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1734492430000|2024-12-18 03:27:10|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1734492460000|2024-12-18 03:27:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1734492490000|2024-12-18 03:28:10|8322.7|8289.5|8322.7|8289.5|8322.7|8289.5|8322.7|8289.5|0
1734492520000|2024-12-18 03:28:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1734492550000|2024-12-18 03:29:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1734492580000|2024-12-18 03:29:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1734492610000|2024-12-18 03:30:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1734492640000|2024-12-18 03:30:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1734492670000|2024-12-18 03:31:10|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1734492700000|2024-12-18 03:31:40|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1734492730000|2024-12-18 03:32:10|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1734492760000|2024-12-18 03:32:40|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1734492790000|2024-12-18 03:33:10|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1734492820000|2024-12-18 03:33:40|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1734492850000|2024-12-18 03:34:10|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|8323.1|8289.9|0
1734492880000|2024-12-18 03:34:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1734492910000|2024-12-18 03:35:10|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1734492940000|2024-12-18 03:35:40|8325.2|8292|8325.2|8292|8325.2|8292|8325.2|8292|0
1734492970000|2024-12-18 03:36:10|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|8323.5|8290.3|0
1734493000000|2024-12-18 03:36:40|8321.9|8288.7|8321.9|8288.7|8321.9|8288.7|8321.9|8288.7|0
1734493030000|2024-12-18 03:37:10|8321.2|8288|8321.2|8288|8321.2|8288|8321.2|8288|0
1734493060000|2024-12-18 03:37:40|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|8323.9|8290.7|0
1734493090000|2024-12-18 03:38:10|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|8321.7|8288.5|0
1734493120000|2024-12-18 03:38:40|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|8323.6|8290.4|0
1734493180000|2024-12-18 03:39:40|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1734493210000|2024-12-18 03:40:10|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1734493240000|2024-12-18 03:40:40|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1734493270000|2024-12-18 03:41:10|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1734493300000|2024-12-18 03:41:40|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|8327.8|8294.6|0
1734493330000|2024-12-18 03:42:10|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1734493360000|2024-12-18 03:42:40|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|0
1734493390000|2024-12-18 03:43:10|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|8328.6|8295.4|0
1734493420000|2024-12-18 03:43:40|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|8330.7|8297.5|0
1734493450000|2024-12-18 03:44:10|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1734493480000|2024-12-18 03:44:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1734493510000|2024-12-18 03:45:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1734493540000|2024-12-18 03:45:40|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1734493570000|2024-12-18 03:46:10|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1734493600000|2024-12-18 03:46:40|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1734493630000|2024-12-18 03:47:10|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1734493660000|2024-12-18 03:47:40|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|8331.1|8297.9|0
1734493690000|2024-12-18 03:48:10|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1734493720000|2024-12-18 03:48:40|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1734493750000|2024-12-18 03:49:10|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1734493780000|2024-12-18 03:49:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1734493810000|2024-12-18 03:50:10|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1734493840000|2024-12-18 03:50:40|8332.2|8299|8332.2|8299|8332.2|8299|8332.2|8299|0
1734493870000|2024-12-18 03:51:10|8332|8298.8|8332|8298.8|8332|8298.8|8332|8298.8|0
1734493900000|2024-12-18 03:51:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1734493930000|2024-12-18 03:52:10|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1734493960000|2024-12-18 03:52:40|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1734493990000|2024-12-18 03:53:10|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|0
1734494020000|2024-12-18 03:53:40|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1734494050000|2024-12-18 03:54:10|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|0
1734494080000|2024-12-18 03:54:40|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|0
1734494110000|2024-12-18 03:55:10|8331.2|8298|8331.2|8298|8331.2|8298|8331.2|8298|0
1734494140000|2024-12-18 03:55:40|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1734494170000|2024-12-18 03:56:10|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1734494200000|2024-12-18 03:56:40|8328.3|8295.1|8328.3|8295.1|8328.3|8295.1|8328.3|8295.1|0
1734494230000|2024-12-18 03:57:10|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|8328.4|8295.2|0
1734494290000|2024-12-18 03:58:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1734494320000|2024-12-18 03:58:40|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|8330.1|8296.9|0
1734494350000|2024-12-18 03:59:10|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1734494380000|2024-12-18 03:59:40|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1734494410000|2024-12-18 04:00:10|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1734494440000|2024-12-18 04:00:40|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|0
1734494470000|2024-12-18 04:01:10|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|0
1734494500000|2024-12-18 04:01:40|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|0
1734494530000|2024-12-18 04:02:10|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|8330.8|8297.6|0
1734494560000|2024-12-18 04:02:40|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1734494590000|2024-12-18 04:03:10|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1734494620000|2024-12-18 04:03:40|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1734494650000|2024-12-18 04:04:10|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1734494680000|2024-12-18 04:04:40|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1734494710000|2024-12-18 04:05:10|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1734494740000|2024-12-18 04:05:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1734494770000|2024-12-18 04:06:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1734494800000|2024-12-18 04:06:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1734494830000|2024-12-18 04:07:10|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1734494860000|2024-12-18 04:07:40|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|8340.5|8307.3|0
1734494890000|2024-12-18 04:08:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1734494920000|2024-12-18 04:08:40|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1734494950000|2024-12-18 04:09:10|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1734494980000|2024-12-18 04:09:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1734495010000|2024-12-18 04:10:10|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1734495070000|2024-12-18 04:11:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1734495100000|2024-12-18 04:11:40|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|8336.8|8303.6|0
1734495130000|2024-12-18 04:12:10|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|8336.6|8303.4|0
1734495160000|2024-12-18 04:12:40|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1734495190000|2024-12-18 04:13:10|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1734495220000|2024-12-18 04:13:40|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1734495250000|2024-12-18 04:14:10|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1734495280000|2024-12-18 04:14:40|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1734495310000|2024-12-18 04:15:10|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1734495340000|2024-12-18 04:15:40|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|8341.3|8308.1|0
1734495370000|2024-12-18 04:16:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1734495400000|2024-12-18 04:16:40|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1734495430000|2024-12-18 04:17:10|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|8345.6|8312.2|0
1734495460000|2024-12-18 04:17:40|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1734495490000|2024-12-18 04:18:10|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1734495520000|2024-12-18 04:18:40|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1734495550000|2024-12-18 04:19:10|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1734495580000|2024-12-18 04:19:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1734495610000|2024-12-18 04:20:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1734495640000|2024-12-18 04:20:40|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|8349.2|8315.8|0
1734495670000|2024-12-18 04:21:10|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|8349.3|8315.9|0
1734495700000|2024-12-18 04:21:40|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1734495730000|2024-12-18 04:22:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1734495760000|2024-12-18 04:22:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1734495790000|2024-12-18 04:23:10|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|8352.1|8318.7|0
1734495820000|2024-12-18 04:23:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1734495850000|2024-12-18 04:24:10|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|8350.6|8317.2|0
1734495880000|2024-12-18 04:24:40|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1734495910000|2024-12-18 04:25:10|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1734495940000|2024-12-18 04:25:40|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1734495970000|2024-12-18 04:26:10|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1734496000000|2024-12-18 04:26:40|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1734496030000|2024-12-18 04:27:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1734496060000|2024-12-18 04:27:40|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|8355.1|8321.7|0
1734496090000|2024-12-18 04:28:10|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1734496120000|2024-12-18 04:28:40|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|8355.5|8322.1|0
1734496150000|2024-12-18 04:29:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1734496180000|2024-12-18 04:29:40|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1734496210000|2024-12-18 04:30:10|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|8359.2|8325.8|0
1734496240000|2024-12-18 04:30:40|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|8357.3|8323.9|0
1734496270000|2024-12-18 04:31:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1734496300000|2024-12-18 04:31:40|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1734496330000|2024-12-18 04:32:10|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1734496360000|2024-12-18 04:32:40|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|8353.3|8319.9|0
1734496390000|2024-12-18 04:33:10|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|8358.1|8324.7|0
1734496420000|2024-12-18 04:33:40|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1734496450000|2024-12-18 04:34:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1734496480000|2024-12-18 04:34:40|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1734496510000|2024-12-18 04:35:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1734496540000|2024-12-18 04:35:40|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1734496570000|2024-12-18 04:36:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1734496600000|2024-12-18 04:36:40|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|8366.1|8332.7|0
1734496630000|2024-12-18 04:37:10|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|8364.1|8330.7|0
1734496660000|2024-12-18 04:37:40|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1734496690000|2024-12-18 04:38:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1734496720000|2024-12-18 04:38:40|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|8364.9|8331.5|0
1734496750000|2024-12-18 04:39:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1734496780000|2024-12-18 04:39:40|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|8365.6|8332.2|0
1734496810000|2024-12-18 04:40:10|8366.4|8333|8366.4|8333|8366.4|8333|8366.4|8333|0
1734496840000|2024-12-18 04:40:40|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|8362.2|8328.8|0
1734496870000|2024-12-18 04:41:10|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1734496900000|2024-12-18 04:41:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734496930000|2024-12-18 04:42:10|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|8362.1|8328.7|0
1734496960000|2024-12-18 04:42:40|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|8361.9|8328.5|0
1734496990000|2024-12-18 04:43:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1734497020000|2024-12-18 04:43:40|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|8355.9|8322.5|0
1734497050000|2024-12-18 04:44:10|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|8357.1|8323.7|0
1734497080000|2024-12-18 04:44:40|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1734497110000|2024-12-18 04:45:10|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1734497140000|2024-12-18 04:45:40|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1734497170000|2024-12-18 04:46:10|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1734497200000|2024-12-18 04:46:40|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1734497230000|2024-12-18 04:47:10|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1734497260000|2024-12-18 04:47:40|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1734497290000|2024-12-18 04:48:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1734497320000|2024-12-18 04:48:40|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|8356.7|8323.3|0
1734497350000|2024-12-18 04:49:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1734497380000|2024-12-18 04:49:40|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|8359.8|8326.4|0
1734497410000|2024-12-18 04:50:10|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1734497440000|2024-12-18 04:50:40|8362|8328.6|8362|8328.6|8362|8328.6|8362|8328.6|0
1734497470000|2024-12-18 04:51:10|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1734497500000|2024-12-18 04:51:40|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|8356.5|8323.1|0
1734497530000|2024-12-18 04:52:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1734497560000|2024-12-18 04:52:40|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1734497590000|2024-12-18 04:53:10|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|8358.5|8325.1|0
1734497620000|2024-12-18 04:53:40|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1734497650000|2024-12-18 04:54:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1734497680000|2024-12-18 04:54:40|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|8359.5|8326.1|0
1734497710000|2024-12-18 04:55:10|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1734497740000|2024-12-18 04:55:40|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1734497770000|2024-12-18 04:56:10|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|8358.7|8325.3|0
1734497800000|2024-12-18 04:56:40|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1734497830000|2024-12-18 04:57:10|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|8354.9|8321.5|0
1734497860000|2024-12-18 04:57:40|8352|8318.6|8352|8318.6|8352|8318.6|8352|8318.6|0
1734497890000|2024-12-18 04:58:10|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|8354.1|8320.7|0
1734497920000|2024-12-18 04:58:40|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|0
1734497950000|2024-12-18 04:59:10|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1734497980000|2024-12-18 04:59:40|8356|8322.6|8356|8322.6|8356|8322.6|8356|8322.6|0
1734649810000|2024-12-19 23:10:10|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|8178.9|8146.3|0
1734649840000|2024-12-19 23:10:40|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1734649870000|2024-12-19 23:11:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1734649900000|2024-12-19 23:11:40|8178.6|8146|8178.6|8146|8178.6|8146|8178.6|8146|0
1734649930000|2024-12-19 23:12:10|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|8170.3|8137.7|0
1734649960000|2024-12-19 23:12:40|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|8169.4|8136.8|0
1734649990000|2024-12-19 23:13:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1734650020000|2024-12-19 23:13:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1734650050000|2024-12-19 23:14:10|8176.6|8144|8176.6|8144|8176.6|8144|8176.6|8144|0
1734650080000|2024-12-19 23:14:40|8174|8141.4|8174|8141.4|8174|8141.4|8174|8141.4|0
1734650110000|2024-12-19 23:15:10|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|8165.7|8133.1|0
1734650140000|2024-12-19 23:15:40|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1734650170000|2024-12-19 23:16:10|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|8166.7|8134.1|0
1734650200000|2024-12-19 23:16:40|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|8169.7|8137.1|0
1734650230000|2024-12-19 23:17:10|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1734650260000|2024-12-19 23:17:40|8164.6|8132|8164.6|8132|8164.6|8132|8164.6|8132|0
1734650290000|2024-12-19 23:18:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1734650320000|2024-12-19 23:18:40|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1734650350000|2024-12-19 23:19:10|8167|8134.4|8167|8134.4|8167|8134.4|8167|8134.4|0
1734650380000|2024-12-19 23:19:40|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1734650410000|2024-12-19 23:20:10|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1734650440000|2024-12-19 23:20:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1734650470000|2024-12-19 23:21:10|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1734650500000|2024-12-19 23:21:40|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1734650530000|2024-12-19 23:22:10|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1734650560000|2024-12-19 23:22:40|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1734650590000|2024-12-19 23:23:10|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1734650620000|2024-12-19 23:23:40|8157.6|8125|8157.6|8125|8157.6|8125|8157.6|8125|0
1734650650000|2024-12-19 23:24:10|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|8162.2|8129.6|0
1734650680000|2024-12-19 23:24:40|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1734650710000|2024-12-19 23:25:10|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|8160.2|8127.6|0
1734650740000|2024-12-19 23:25:40|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|8158.7|8126.1|0
1734650770000|2024-12-19 23:26:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1734650800000|2024-12-19 23:26:40|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|8161.2|8128.6|0
1734650830000|2024-12-19 23:27:10|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|8160.9|8128.3|0
1734650860000|2024-12-19 23:27:40|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|8159.3|8126.7|0
1734650890000|2024-12-19 23:28:10|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|8161.3|8128.7|0
1734650920000|2024-12-19 23:28:40|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1734650950000|2024-12-19 23:29:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1734650980000|2024-12-19 23:29:40|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|8174.3|8141.7|0
1734651010000|2024-12-19 23:30:10|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1734651040000|2024-12-19 23:30:40|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|8176.3|8143.7|0
1734651070000|2024-12-19 23:31:10|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1734651100000|2024-12-19 23:31:40|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|8172.5|8139.9|0
1734651130000|2024-12-19 23:32:10|8173.6|8141|8173.6|8141|8173.6|8141|8173.6|8141|0
1734651160000|2024-12-19 23:32:40|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|8173.7|8141.1|0
1734651190000|2024-12-19 23:33:10|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|8174.4|8141.8|0
1734651220000|2024-12-19 23:33:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1734651250000|2024-12-19 23:34:10|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1734651280000|2024-12-19 23:34:40|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|8182.4|8149.8|0
1734651310000|2024-12-19 23:35:10|8183.6|8151|8183.6|8151|8183.6|8151|8183.6|8151|0
1734651340000|2024-12-19 23:35:40|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|0
1734651370000|2024-12-19 23:36:10|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|8179.5|8146.9|0
1734651400000|2024-12-19 23:36:40|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|8178.3|8145.7|0
1734651430000|2024-12-19 23:37:10|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|8180.2|8147.6|0
1734651460000|2024-12-19 23:37:40|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|8180.5|8147.9|0
1734651490000|2024-12-19 23:38:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1734651520000|2024-12-19 23:38:40|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1734651550000|2024-12-19 23:39:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1734651580000|2024-12-19 23:39:40|8182|8149.4|8182|8149.4|8182|8149.4|8182|8149.4|0
1734651610000|2024-12-19 23:40:10|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1734651640000|2024-12-19 23:40:40|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|8187.8|8155.2|0
1734651670000|2024-12-19 23:41:10|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1734651700000|2024-12-19 23:41:40|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1734651730000|2024-12-19 23:42:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1734651760000|2024-12-19 23:42:40|8188.6|8156|8188.6|8156|8188.6|8156|8188.6|8156|0
1734651790000|2024-12-19 23:43:10|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1734651820000|2024-12-19 23:43:40|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|8187.7|8155.1|0
1734651850000|2024-12-19 23:44:10|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|8188.8|8156.2|0
1734651880000|2024-12-19 23:44:40|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1734651910000|2024-12-19 23:45:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1734651940000|2024-12-19 23:45:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1734651970000|2024-12-19 23:46:10|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1734652000000|2024-12-19 23:46:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1734652030000|2024-12-19 23:47:10|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1734652060000|2024-12-19 23:47:40|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1734652090000|2024-12-19 23:48:10|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1734652120000|2024-12-19 23:48:40|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|8200.1|8167.3|0
1734652150000|2024-12-19 23:49:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1734652180000|2024-12-19 23:49:40|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|8199.4|8166.6|0
1734652210000|2024-12-19 23:50:10|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|8200.2|8167.4|0
1734652240000|2024-12-19 23:50:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1734652270000|2024-12-19 23:51:10|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1734652300000|2024-12-19 23:51:40|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1734652330000|2024-12-19 23:52:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1734652360000|2024-12-19 23:52:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1734652390000|2024-12-19 23:53:10|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1734652420000|2024-12-19 23:53:40|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1734652450000|2024-12-19 23:54:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1734652480000|2024-12-19 23:54:40|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|0
1734652510000|2024-12-19 23:55:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1734652540000|2024-12-19 23:55:40|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1734652570000|2024-12-19 23:56:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1734652600000|2024-12-19 23:56:40|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1734652630000|2024-12-19 23:57:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1734652660000|2024-12-19 23:57:40|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1734652720000|2024-12-19 23:58:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1734652750000|2024-12-19 23:59:10|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|8201.7|8168.9|0
1734652780000|2024-12-19 23:59:40|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|8203.1|8170.3|0
1734652810000|2024-12-20 00:00:10|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1734652840000|2024-12-20 00:00:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1734652870000|2024-12-20 00:01:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1734652900000|2024-12-20 00:01:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1734652930000|2024-12-20 00:02:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1734652960000|2024-12-20 00:02:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1734652990000|2024-12-20 00:03:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1734653020000|2024-12-20 00:03:40|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1734653050000|2024-12-20 00:04:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1734653080000|2024-12-20 00:04:40|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|8202.3|8169.5|0
1734653110000|2024-12-20 00:05:10|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1734653140000|2024-12-20 00:05:40|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1734653170000|2024-12-20 00:06:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1734653200000|2024-12-20 00:06:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1734653230000|2024-12-20 00:07:10|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1734653260000|2024-12-20 00:07:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1734653290000|2024-12-20 00:08:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1734653320000|2024-12-20 00:08:40|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1734653350000|2024-12-20 00:09:10|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1734653380000|2024-12-20 00:09:40|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1734653410000|2024-12-20 00:10:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1734653440000|2024-12-20 00:10:40|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|8201.3|8168.5|0
1734653470000|2024-12-20 00:11:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1734653500000|2024-12-20 00:11:40|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|8196.2|8163.4|0
1734653530000|2024-12-20 00:12:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1734653560000|2024-12-20 00:12:40|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1734653590000|2024-12-20 00:13:10|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1734653620000|2024-12-20 00:13:40|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1734653650000|2024-12-20 00:14:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1734653680000|2024-12-20 00:14:40|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|0
1734653710000|2024-12-20 00:15:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1734653740000|2024-12-20 00:15:40|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1734653770000|2024-12-20 00:16:10|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1734653800000|2024-12-20 00:16:40|8205|8172.2|8205|8172.2|8205|8172.2|8205|8172.2|0
1734653830000|2024-12-20 00:17:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1734653860000|2024-12-20 00:17:40|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|8205.2|8172.4|0
1734653890000|2024-12-20 00:18:10|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|8204.9|8172.1|0
1734653920000|2024-12-20 00:18:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1734653980000|2024-12-20 00:19:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1734654010000|2024-12-20 00:20:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1734654040000|2024-12-20 00:20:40|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1734654070000|2024-12-20 00:21:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1734654100000|2024-12-20 00:21:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1734654160000|2024-12-20 00:22:40|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1734654190000|2024-12-20 00:23:10|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1734654220000|2024-12-20 00:23:40|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1734654250000|2024-12-20 00:24:10|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|0
1734654280000|2024-12-20 00:24:40|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1734654310000|2024-12-20 00:25:10|8201|8168.2|8201|8168.2|8201|8168.2|8201|8168.2|0
1734654340000|2024-12-20 00:25:40|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1734654370000|2024-12-20 00:26:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1734654400000|2024-12-20 00:26:40|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1734654430000|2024-12-20 00:27:10|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|8207.3|8174.5|0
1734654460000|2024-12-20 00:27:40|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|8206.4|8173.6|0
1734654490000|2024-12-20 00:28:10|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|8203.4|8170.6|0
1734654520000|2024-12-20 00:28:40|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1734654550000|2024-12-20 00:29:10|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1734654580000|2024-12-20 00:29:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1734654610000|2024-12-20 00:30:10|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|8207.5|8174.7|0
1734654640000|2024-12-20 00:30:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1734654670000|2024-12-20 00:31:10|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1734654700000|2024-12-20 00:31:40|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1734654730000|2024-12-20 00:32:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1734654760000|2024-12-20 00:32:40|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1734654790000|2024-12-20 00:33:10|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1734654820000|2024-12-20 00:33:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1734654850000|2024-12-20 00:34:10|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1734654880000|2024-12-20 00:34:40|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1734654910000|2024-12-20 00:35:10|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1734654940000|2024-12-20 00:35:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1734654970000|2024-12-20 00:36:10|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1734655000000|2024-12-20 00:36:40|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1734655030000|2024-12-20 00:37:10|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|0
1734655060000|2024-12-20 00:37:40|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1734655090000|2024-12-20 00:38:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1734655120000|2024-12-20 00:38:40|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1734655150000|2024-12-20 00:39:10|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1734655180000|2024-12-20 00:39:40|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1734655210000|2024-12-20 00:40:10|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1734655240000|2024-12-20 00:40:40|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|8214.9|8182.1|0
1734655270000|2024-12-20 00:41:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1734655300000|2024-12-20 00:41:40|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1734655330000|2024-12-20 00:42:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1734655360000|2024-12-20 00:42:40|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1734655390000|2024-12-20 00:43:10|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1734655420000|2024-12-20 00:43:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1734655450000|2024-12-20 00:44:10|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1734655480000|2024-12-20 00:44:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1734655510000|2024-12-20 00:45:10|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|8208.2|8175.4|0
1734655540000|2024-12-20 00:45:40|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|8206.9|8174.1|0
1734655570000|2024-12-20 00:46:10|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|8207.2|8174.4|0
1734655600000|2024-12-20 00:46:40|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1734655630000|2024-12-20 00:47:10|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1734655660000|2024-12-20 00:47:40|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1734655690000|2024-12-20 00:48:10|8217|8184.2|8217|8184.2|8217|8184.2|8217|8184.2|0
1734655720000|2024-12-20 00:48:40|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1734655750000|2024-12-20 00:49:10|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1734655780000|2024-12-20 00:49:40|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1734655810000|2024-12-20 00:50:10|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1734655840000|2024-12-20 00:50:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1734655870000|2024-12-20 00:51:10|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1734655900000|2024-12-20 00:51:40|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1734655930000|2024-12-20 00:52:10|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|8209.5|8176.7|0
1734655960000|2024-12-20 00:52:40|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1734655990000|2024-12-20 00:53:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1734656020000|2024-12-20 00:53:40|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1734656050000|2024-12-20 00:54:10|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|8206.3|8173.5|0
1734656080000|2024-12-20 00:54:40|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1734656110000|2024-12-20 00:55:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1734656140000|2024-12-20 00:55:40|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1734656170000|2024-12-20 00:56:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1734656200000|2024-12-20 00:56:40|8203|8170.2|8203|8170.2|8203|8170.2|8203|8170.2|0
1734656230000|2024-12-20 00:57:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1734656260000|2024-12-20 00:57:40|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1734656290000|2024-12-20 00:58:10|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1734656320000|2024-12-20 00:58:40|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|8208.6|8175.8|0
1734656350000|2024-12-20 00:59:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1734656380000|2024-12-20 00:59:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1734656410000|2024-12-20 01:00:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1734656440000|2024-12-20 01:00:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1734656470000|2024-12-20 01:01:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1734656500000|2024-12-20 01:01:40|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1734656530000|2024-12-20 01:02:10|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1734656560000|2024-12-20 01:02:40|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1734656590000|2024-12-20 01:03:10|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|8220.3|8187.5|0
1734656620000|2024-12-20 01:03:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1734656650000|2024-12-20 01:04:10|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1734656680000|2024-12-20 01:04:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1734656710000|2024-12-20 01:05:10|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1734656740000|2024-12-20 01:05:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1734656770000|2024-12-20 01:06:10|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1734656800000|2024-12-20 01:06:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1734656830000|2024-12-20 01:07:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1734656860000|2024-12-20 01:07:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1734656890000|2024-12-20 01:08:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1734656920000|2024-12-20 01:08:40|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1734656950000|2024-12-20 01:09:10|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1734656980000|2024-12-20 01:09:40|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1734657010000|2024-12-20 01:10:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1734657040000|2024-12-20 01:10:40|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1734657070000|2024-12-20 01:11:10|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1734657100000|2024-12-20 01:11:40|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1734657130000|2024-12-20 01:12:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1734657160000|2024-12-20 01:12:40|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1734657190000|2024-12-20 01:13:10|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|8229.5|8196.7|0
1734657220000|2024-12-20 01:13:40|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1734657250000|2024-12-20 01:14:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1734657280000|2024-12-20 01:14:40|8230.8|8198|8230.8|8198|8230.8|8198|8230.8|8198|0
1734657310000|2024-12-20 01:15:10|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|8230.2|8197.4|0
1734657340000|2024-12-20 01:15:40|8229|8196.2|8229|8196.2|8229|8196.2|8229|8196.2|0
1734657370000|2024-12-20 01:16:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1734657400000|2024-12-20 01:16:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1734657430000|2024-12-20 01:17:10|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1734657460000|2024-12-20 01:17:40|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1734657490000|2024-12-20 01:18:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1734657520000|2024-12-20 01:18:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1734657550000|2024-12-20 01:19:10|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1734657580000|2024-12-20 01:19:40|8227|8194.2|8227|8194.2|8227|8194.2|8227|8194.2|0
1734657610000|2024-12-20 01:20:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1734657640000|2024-12-20 01:20:40|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1734657670000|2024-12-20 01:21:10|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1734657700000|2024-12-20 01:21:40|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1734657730000|2024-12-20 01:22:10|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1734657760000|2024-12-20 01:22:40|8225.8|8193|8225.8|8193|8225.8|8193|8225.8|8193|0
1734657790000|2024-12-20 01:23:10|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1734657820000|2024-12-20 01:23:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1734657850000|2024-12-20 01:24:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1734657880000|2024-12-20 01:24:40|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|8228.7|8195.9|0
1734657910000|2024-12-20 01:25:10|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|8227.5|8194.7|0
1734657940000|2024-12-20 01:25:40|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1734657970000|2024-12-20 01:26:10|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1734658000000|2024-12-20 01:26:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1734658030000|2024-12-20 01:27:10|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1734658060000|2024-12-20 01:27:40|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1734658090000|2024-12-20 01:28:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1734658120000|2024-12-20 01:28:40|8226|8193.2|8226|8193.2|8226|8193.2|8226|8193.2|0
1734658150000|2024-12-20 01:29:10|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1734658180000|2024-12-20 01:29:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1734658210000|2024-12-20 01:30:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1734658240000|2024-12-20 01:30:40|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1734658270000|2024-12-20 01:31:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1734658300000|2024-12-20 01:31:40|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1734658330000|2024-12-20 01:32:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1734658360000|2024-12-20 01:32:40|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1734658390000|2024-12-20 01:33:10|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1734658420000|2024-12-20 01:33:40|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1734658450000|2024-12-20 01:34:10|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|8233.5|8200.7|0
1734658480000|2024-12-20 01:34:40|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|8235.2|8202.4|0
1734658510000|2024-12-20 01:35:10|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|8234.7|8201.9|0
1734658540000|2024-12-20 01:35:40|8229.8|8197|8229.8|8197|8229.8|8197|8229.8|8197|0
1734658570000|2024-12-20 01:36:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1734658600000|2024-12-20 01:36:40|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1734658630000|2024-12-20 01:37:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1734658660000|2024-12-20 01:37:40|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|8241.2|8208.4|0
1734658690000|2024-12-20 01:38:10|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1734658720000|2024-12-20 01:38:40|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|8241.5|8208.6|0
1734658750000|2024-12-20 01:39:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1734658780000|2024-12-20 01:39:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1734658810000|2024-12-20 01:40:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1734658870000|2024-12-20 01:41:10|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|8237.2|8204.4|0
1734658900000|2024-12-20 01:41:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1734658930000|2024-12-20 01:42:10|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1734658960000|2024-12-20 01:42:40|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|8237.5|8204.7|0
1734658990000|2024-12-20 01:43:10|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|8235.7|8202.9|0
1734659020000|2024-12-20 01:43:40|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|8240.5|8207.7|0
1734659050000|2024-12-20 01:44:10|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|8239.7|8206.9|0
1734659080000|2024-12-20 01:44:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1734659110000|2024-12-20 01:45:10|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|8236.1|8203.3|0
1734659140000|2024-12-20 01:45:40|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1734659170000|2024-12-20 01:46:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1734659200000|2024-12-20 01:46:40|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1734659230000|2024-12-20 01:47:10|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1734659260000|2024-12-20 01:47:40|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|8239.6|8206.8|0
1734659290000|2024-12-20 01:48:10|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1734659320000|2024-12-20 01:48:40|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|8238.6|8205.8|0
1734659350000|2024-12-20 01:49:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1734659410000|2024-12-20 01:50:10|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|8238.5|8205.7|0
1734659440000|2024-12-20 01:50:40|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1734659470000|2024-12-20 01:51:10|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|8236.4|8203.6|0
1734659500000|2024-12-20 01:51:40|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|8238.1|8205.3|0
1734659530000|2024-12-20 01:52:10|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|8239.1|8206.3|0
1734659560000|2024-12-20 01:52:40|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1734659590000|2024-12-20 01:53:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1734659620000|2024-12-20 01:53:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1734659650000|2024-12-20 01:54:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1734659680000|2024-12-20 01:54:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1734659710000|2024-12-20 01:55:10|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1734659740000|2024-12-20 01:55:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1734659770000|2024-12-20 01:56:10|8249|8216|8249|8216|8249|8216|8249|8216|0
1734659800000|2024-12-20 01:56:40|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1734659830000|2024-12-20 01:57:10|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1734659860000|2024-12-20 01:57:40|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|8249.2|8216.2|0
1734659890000|2024-12-20 01:58:10|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|8250.8|8217.8|0
1734659920000|2024-12-20 01:58:40|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|8245.1|8212.1|0
1734659950000|2024-12-20 01:59:10|8251|8218|8251|8218|8251|8218|8251|8218|0
1734659980000|2024-12-20 01:59:40|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1734660010000|2024-12-20 02:00:10|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|8244.2|8211.2|0
1734660040000|2024-12-20 02:00:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1734660070000|2024-12-20 02:01:10|8241|8208.2|8241|8208.2|8241|8208.2|8241|8208.2|0
1734660100000|2024-12-20 02:01:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1734660130000|2024-12-20 02:02:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1734660160000|2024-12-20 02:02:40|8233|8200.2|8233|8200.2|8233|8200.2|8233|8200.2|0
1734660190000|2024-12-20 02:03:10|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1734660220000|2024-12-20 02:03:40|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|8232.4|8199.6|0
1734660250000|2024-12-20 02:04:10|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|8230.3|8197.5|0
1734660280000|2024-12-20 02:04:40|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1734660310000|2024-12-20 02:05:10|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1734660340000|2024-12-20 02:05:40|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1734660370000|2024-12-20 02:06:10|8231.8|8199|8231.8|8199|8231.8|8199|8231.8|8199|0
1734660400000|2024-12-20 02:06:40|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1734660430000|2024-12-20 02:07:10|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|8232.7|8199.9|0
1734660460000|2024-12-20 02:07:40|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|8232.3|8199.5|0
1734660490000|2024-12-20 02:08:10|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1734660520000|2024-12-20 02:08:40|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1734660550000|2024-12-20 02:09:10|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1734660580000|2024-12-20 02:09:40|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|8229.1|8196.3|0
1734660610000|2024-12-20 02:10:10|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1734660640000|2024-12-20 02:10:40|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1734660670000|2024-12-20 02:11:10|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1734660700000|2024-12-20 02:11:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1734660730000|2024-12-20 02:12:10|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1734660760000|2024-12-20 02:12:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1734660790000|2024-12-20 02:13:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1734660820000|2024-12-20 02:13:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1734660850000|2024-12-20 02:14:10|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|0
1734660880000|2024-12-20 02:14:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1734660910000|2024-12-20 02:15:10|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1734660940000|2024-12-20 02:15:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1734660970000|2024-12-20 02:16:10|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|8220.5|8187.7|0
1734661000000|2024-12-20 02:16:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1734661030000|2024-12-20 02:17:10|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1734661060000|2024-12-20 02:17:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1734661090000|2024-12-20 02:18:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1734661120000|2024-12-20 02:18:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1734661150000|2024-12-20 02:19:10|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1734661180000|2024-12-20 02:19:40|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1734661210000|2024-12-20 02:20:10|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1734661240000|2024-12-20 02:20:40|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1734661270000|2024-12-20 02:21:10|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|8217.3|8184.5|0
1734661300000|2024-12-20 02:21:40|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1734661330000|2024-12-20 02:22:10|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1734661360000|2024-12-20 02:22:40|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1734661420000|2024-12-20 02:23:40|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1734661450000|2024-12-20 02:24:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1734661480000|2024-12-20 02:24:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1734661510000|2024-12-20 02:25:10|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|8215.2|8182.4|0
1734661540000|2024-12-20 02:25:40|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1734661570000|2024-12-20 02:26:10|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1734661600000|2024-12-20 02:26:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1734661630000|2024-12-20 02:27:10|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|8225.4|8192.6|0
1734661660000|2024-12-20 02:27:40|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1734661690000|2024-12-20 02:28:10|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1734661720000|2024-12-20 02:28:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1734661750000|2024-12-20 02:29:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1734661780000|2024-12-20 02:29:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1734661810000|2024-12-20 02:30:10|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1734661840000|2024-12-20 02:30:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1734661870000|2024-12-20 02:31:10|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1734661900000|2024-12-20 02:31:40|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1734661930000|2024-12-20 02:32:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1734661960000|2024-12-20 02:32:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1734661990000|2024-12-20 02:33:10|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1734662020000|2024-12-20 02:33:40|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|8225.7|8192.9|0
1734662050000|2024-12-20 02:34:10|8224.8|8192|8224.8|8192|8224.8|8192|8224.8|8192|0
1734662080000|2024-12-20 02:34:40|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1734662110000|2024-12-20 02:35:10|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|8224.1|8191.3|0
1734662140000|2024-12-20 02:35:40|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1734662170000|2024-12-20 02:36:10|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|8228.1|8195.3|0
1734662200000|2024-12-20 02:36:40|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|8228.9|8196.1|0
1734662230000|2024-12-20 02:37:10|8226.8|8194|8226.8|8194|8226.8|8194|8226.8|8194|0
1734662260000|2024-12-20 02:37:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1734662290000|2024-12-20 02:38:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1734662320000|2024-12-20 02:38:40|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1734662350000|2024-12-20 02:39:10|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1734662380000|2024-12-20 02:39:40|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|8232.6|8199.8|0
1734662410000|2024-12-20 02:40:10|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1734662440000|2024-12-20 02:40:40|8231|8198.2|8231|8198.2|8231|8198.2|8231|8198.2|0
1734662470000|2024-12-20 02:41:10|8234.8|8202|8234.8|8202|8234.8|8202|8234.8|8202|0
1734662500000|2024-12-20 02:41:40|8238.8|8206|8238.8|8206|8238.8|8206|8238.8|8206|0
1734662530000|2024-12-20 02:42:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1734662560000|2024-12-20 02:42:40|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|8238.7|8205.9|0
1734662590000|2024-12-20 02:43:10|8238|8205.2|8238|8205.2|8238|8205.2|8238|8205.2|0
1734662620000|2024-12-20 02:43:40|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1734662650000|2024-12-20 02:44:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1734662680000|2024-12-20 02:44:40|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1734662710000|2024-12-20 02:45:10|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1734662740000|2024-12-20 02:45:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1734662770000|2024-12-20 02:46:10|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|8245.3|8212.3|0
1734662800000|2024-12-20 02:46:40|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1734662830000|2024-12-20 02:47:10|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1734662860000|2024-12-20 02:47:40|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1734662890000|2024-12-20 02:48:10|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|8245.4|8212.4|0
1734662920000|2024-12-20 02:48:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1734662950000|2024-12-20 02:49:10|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1734662980000|2024-12-20 02:49:40|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1734663010000|2024-12-20 02:50:10|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1734663040000|2024-12-20 02:50:40|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|8248.2|8215.2|0
1734663070000|2024-12-20 02:51:10|8249|8216|8249|8216|8249|8216|8249|8216|0
1734663100000|2024-12-20 02:51:40|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1734663130000|2024-12-20 02:52:10|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1734663160000|2024-12-20 02:52:40|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|8246.3|8213.3|0
1734663190000|2024-12-20 02:53:10|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1734663220000|2024-12-20 02:53:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1734663250000|2024-12-20 02:54:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1734663280000|2024-12-20 02:54:40|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1734663310000|2024-12-20 02:55:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1734663340000|2024-12-20 02:55:40|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1734663370000|2024-12-20 02:56:10|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|8254.3|8221.3|0
1734663400000|2024-12-20 02:56:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1734663430000|2024-12-20 02:57:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1734663460000|2024-12-20 02:57:40|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1734663490000|2024-12-20 02:58:10|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1734663520000|2024-12-20 02:58:40|8253|8220|8253|8220|8253|8220|8253|8220|0
1734663550000|2024-12-20 02:59:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1734663580000|2024-12-20 02:59:40|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1734663610000|2024-12-20 03:00:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1734663640000|2024-12-20 03:00:40|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|8256.4|8223.4|0
1734663670000|2024-12-20 03:01:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1734663700000|2024-12-20 03:01:40|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|8258.7|8225.7|0
1734663730000|2024-12-20 03:02:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1734663760000|2024-12-20 03:02:40|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1734663790000|2024-12-20 03:03:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1734663820000|2024-12-20 03:03:40|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|8258.5|8225.5|0
1734663850000|2024-12-20 03:04:10|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1734663880000|2024-12-20 03:04:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1734663910000|2024-12-20 03:05:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1734663940000|2024-12-20 03:05:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1734663970000|2024-12-20 03:06:10|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|8256.6|8223.6|0
1734664000000|2024-12-20 03:06:40|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1734664030000|2024-12-20 03:07:10|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1734664060000|2024-12-20 03:07:40|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1734664090000|2024-12-20 03:08:10|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|8258.2|8225.2|0
1734664120000|2024-12-20 03:08:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1734664150000|2024-12-20 03:09:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1734664180000|2024-12-20 03:09:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1734664210000|2024-12-20 03:10:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1734664240000|2024-12-20 03:10:40|8261|8228|8261|8228|8261|8228|8261|8228|0
1734664270000|2024-12-20 03:11:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1734664300000|2024-12-20 03:11:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1734664330000|2024-12-20 03:12:10|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1734664360000|2024-12-20 03:12:40|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1734664390000|2024-12-20 03:13:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1734664420000|2024-12-20 03:13:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1734664450000|2024-12-20 03:14:10|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1734664480000|2024-12-20 03:14:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1734664510000|2024-12-20 03:15:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1734664540000|2024-12-20 03:15:40|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|8267.8|8234.8|0
1734664570000|2024-12-20 03:16:10|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|8271.7|8238.7|0
1734664600000|2024-12-20 03:16:40|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|8270.3|8237.3|0
1734664630000|2024-12-20 03:17:10|8272|8239|8272|8239|8272|8239|8272|8239|0
1734664690000|2024-12-20 03:18:10|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|0
1734664720000|2024-12-20 03:18:40|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|8275.3|8242.3|0
1734664750000|2024-12-20 03:19:10|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1734664780000|2024-12-20 03:19:40|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|8271.3|8238.3|0
1734664810000|2024-12-20 03:20:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1734664840000|2024-12-20 03:20:40|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|8272.3|8239.3|0
1734664870000|2024-12-20 03:21:10|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1734664900000|2024-12-20 03:21:40|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|8269.8|8236.8|0
1734664930000|2024-12-20 03:22:10|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1734664960000|2024-12-20 03:22:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1734664990000|2024-12-20 03:23:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1734665020000|2024-12-20 03:23:40|8276|8243|8276|8243|8276|8243|8276|8243|0
1734665050000|2024-12-20 03:24:10|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|8275.2|8242.2|0
1734665080000|2024-12-20 03:24:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1734665110000|2024-12-20 03:25:10|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|8281.4|8248.4|0
1734665140000|2024-12-20 03:25:40|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|8278.7|8245.7|0
1734665170000|2024-12-20 03:26:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1734665200000|2024-12-20 03:26:40|8280|8247|8280|8247|8280|8247|8280|8247|0
1734665230000|2024-12-20 03:27:10|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|8279.3|8246.3|0
1734665260000|2024-12-20 03:27:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1734665290000|2024-12-20 03:28:10|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|8278.6|8245.6|0
1734665320000|2024-12-20 03:28:40|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1734665350000|2024-12-20 03:29:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1734665380000|2024-12-20 03:29:40|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1734665410000|2024-12-20 03:30:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1734665440000|2024-12-20 03:30:40|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1734665470000|2024-12-20 03:31:10|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|8283.7|8250.7|0
1734665500000|2024-12-20 03:31:40|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|8278.2|8245.2|0
1734665530000|2024-12-20 03:32:10|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1734665560000|2024-12-20 03:32:40|8281|8248|8281|8248|8281|8248|8281|8248|0
1734665590000|2024-12-20 03:33:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1734665620000|2024-12-20 03:33:40|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1734665650000|2024-12-20 03:34:10|8285|8252|8285|8252|8285|8252|8285|8252|0
1734665680000|2024-12-20 03:34:40|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1734665710000|2024-12-20 03:35:10|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|8288.1|8255.1|0
1734665740000|2024-12-20 03:35:40|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1734665770000|2024-12-20 03:36:10|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|8286.8|8253.8|0
1734665800000|2024-12-20 03:36:40|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|8286.9|8253.9|0
1734665830000|2024-12-20 03:37:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1734665860000|2024-12-20 03:37:40|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|8289.8|8256.8|0
1734665890000|2024-12-20 03:38:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1734665920000|2024-12-20 03:38:40|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|8289.3|8256.3|0
1734665950000|2024-12-20 03:39:10|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|8287.8|8254.8|0
1734665980000|2024-12-20 03:39:40|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1734666010000|2024-12-20 03:40:10|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|8280.1|8247.1|0
1734666040000|2024-12-20 03:40:40|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1734666070000|2024-12-20 03:41:10|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|8284.5|8251.5|0
1734666100000|2024-12-20 03:41:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1734666130000|2024-12-20 03:42:10|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|8279.5|8246.5|0
1734666160000|2024-12-20 03:42:40|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1734666190000|2024-12-20 03:43:10|8282|8249|8282|8249|8282|8249|8282|8249|0
1734666220000|2024-12-20 03:43:40|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|8282.3|8249.3|0
1734666250000|2024-12-20 03:44:10|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|8280.8|8247.8|0
1734666280000|2024-12-20 03:44:40|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1734666310000|2024-12-20 03:45:10|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1734666340000|2024-12-20 03:45:40|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|8271.1|8238.1|0
1734666370000|2024-12-20 03:46:10|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|8270.6|8237.6|0
1734666400000|2024-12-20 03:46:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1734666430000|2024-12-20 03:47:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1734666460000|2024-12-20 03:47:40|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|8267.6|8234.6|0
1734666490000|2024-12-20 03:48:10|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1734666520000|2024-12-20 03:48:40|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1734666550000|2024-12-20 03:49:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1734666580000|2024-12-20 03:49:40|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1734666610000|2024-12-20 03:50:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1734666640000|2024-12-20 03:50:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1734666670000|2024-12-20 03:51:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1734666700000|2024-12-20 03:51:40|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|8262.9|8229.9|0
1734666730000|2024-12-20 03:52:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1734666760000|2024-12-20 03:52:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1734666790000|2024-12-20 03:53:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1734666820000|2024-12-20 03:53:40|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1734666850000|2024-12-20 03:54:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1734666880000|2024-12-20 03:54:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1734666910000|2024-12-20 03:55:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1734666940000|2024-12-20 03:55:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1734666970000|2024-12-20 03:56:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1734667000000|2024-12-20 03:56:40|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|8264.4|8231.4|0
1734667030000|2024-12-20 03:57:10|8267|8234|8267|8234|8267|8234|8267|8234|0
1734667060000|2024-12-20 03:57:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1734667090000|2024-12-20 03:58:10|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|8269.2|8236.2|0
1734667120000|2024-12-20 03:58:40|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|8270.2|8237.2|0
1734667150000|2024-12-20 03:59:10|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1734667180000|2024-12-20 03:59:40|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1734667210000|2024-12-20 04:00:10|8270|8237|8270|8237|8270|8237|8270|8237|0
1734667240000|2024-12-20 04:00:40|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1734667270000|2024-12-20 04:01:10|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|8273.9|8240.9|0
1734667300000|2024-12-20 04:01:40|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1734667330000|2024-12-20 04:02:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1734667360000|2024-12-20 04:02:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1734667390000|2024-12-20 04:03:10|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|8282.2|8249.2|0
1734667420000|2024-12-20 04:03:40|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|8288.2|8255.2|0
1734667450000|2024-12-20 04:04:10|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|8287.4|8254.4|0
1734667480000|2024-12-20 04:04:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1734667510000|2024-12-20 04:05:10|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1734667540000|2024-12-20 04:05:40|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|8287.6|8254.6|0
1734667570000|2024-12-20 04:06:10|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|8284.7|8251.7|0
1734667600000|2024-12-20 04:06:40|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|8286.7|8253.7|0
1734667630000|2024-12-20 04:07:10|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|8286.3|8253.3|0
1734667660000|2024-12-20 04:07:40|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1734667690000|2024-12-20 04:08:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1734667720000|2024-12-20 04:08:40|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|8283.1|8250.1|0
1734667750000|2024-12-20 04:09:10|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|8281.9|8248.9|0
1734667780000|2024-12-20 04:09:40|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|8281.2|8248.2|0
1734667810000|2024-12-20 04:10:10|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1734667840000|2024-12-20 04:10:40|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1734667870000|2024-12-20 04:11:10|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|8282.4|8249.4|0
1734667900000|2024-12-20 04:11:40|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|8282.9|8249.9|0
1734667930000|2024-12-20 04:12:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1734667960000|2024-12-20 04:12:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1734667990000|2024-12-20 04:13:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1734668020000|2024-12-20 04:13:40|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|8282.1|8249.1|0
1734668050000|2024-12-20 04:14:10|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|8283.4|8250.4|0
1734668080000|2024-12-20 04:14:40|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1734668110000|2024-12-20 04:15:10|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1734668140000|2024-12-20 04:15:40|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|8279.9|8246.9|0
1734668170000|2024-12-20 04:16:10|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|8280.3|8247.3|0
1734668200000|2024-12-20 04:16:40|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|8281.3|8248.3|0
1734668230000|2024-12-20 04:17:10|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|8280.6|8247.6|0
1734668260000|2024-12-20 04:17:40|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1734668290000|2024-12-20 04:18:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1734668320000|2024-12-20 04:18:40|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1734668350000|2024-12-20 04:19:10|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|8272.6|8239.6|0
1734668380000|2024-12-20 04:19:40|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1734668410000|2024-12-20 04:20:10|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1734668440000|2024-12-20 04:20:40|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1734668470000|2024-12-20 04:21:10|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1734668500000|2024-12-20 04:21:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1734668530000|2024-12-20 04:22:10|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1734668560000|2024-12-20 04:22:40|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1734668590000|2024-12-20 04:23:10|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|8260.3|8227.3|0
1734668620000|2024-12-20 04:23:40|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1734668650000|2024-12-20 04:24:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1734668680000|2024-12-20 04:24:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1734668710000|2024-12-20 04:25:10|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1734668740000|2024-12-20 04:25:40|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|8260.6|8227.6|0
1734668770000|2024-12-20 04:26:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1734668800000|2024-12-20 04:26:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1734668830000|2024-12-20 04:27:10|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1734668860000|2024-12-20 04:27:40|8259|8226|8259|8226|8259|8226|8259|8226|0
1734668890000|2024-12-20 04:28:10|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1734668920000|2024-12-20 04:28:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1734668950000|2024-12-20 04:29:10|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|8267.9|8234.9|0
1734668980000|2024-12-20 04:29:40|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1734669010000|2024-12-20 04:30:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1734669040000|2024-12-20 04:30:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1734669070000|2024-12-20 04:31:10|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1734669100000|2024-12-20 04:31:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1734669130000|2024-12-20 04:32:10|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1734669160000|2024-12-20 04:32:40|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1734669190000|2024-12-20 04:33:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1734669220000|2024-12-20 04:33:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1734669250000|2024-12-20 04:34:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1734669280000|2024-12-20 04:34:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1734669310000|2024-12-20 04:35:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1734669340000|2024-12-20 04:35:40|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|8259.6|8226.6|0
1734669370000|2024-12-20 04:36:10|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1734669400000|2024-12-20 04:36:40|8258|8225|8258|8225|8258|8225|8258|8225|0
1734669430000|2024-12-20 04:37:10|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|8260.1|8227.1|0
1734669460000|2024-12-20 04:37:40|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1734669490000|2024-12-20 04:38:10|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1734669520000|2024-12-20 04:38:40|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|8259.2|8226.2|0
1734669550000|2024-12-20 04:39:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1734669580000|2024-12-20 04:39:40|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1734669610000|2024-12-20 04:40:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1734669640000|2024-12-20 04:40:40|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|8264.1|8231.1|0
1734669670000|2024-12-20 04:41:10|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1734669700000|2024-12-20 04:41:40|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1734669730000|2024-12-20 04:42:10|8268|8235|8268|8235|8268|8235|8268|8235|0
1734669760000|2024-12-20 04:42:40|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1734669790000|2024-12-20 04:43:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1734669820000|2024-12-20 04:43:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1734669850000|2024-12-20 04:44:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1734669880000|2024-12-20 04:44:40|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1734669940000|2024-12-20 04:45:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1734669970000|2024-12-20 04:46:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1734670000000|2024-12-20 04:46:40|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|8263.9|8230.9|0
1734670030000|2024-12-20 04:47:10|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1734670060000|2024-12-20 04:47:40|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1734670090000|2024-12-20 04:48:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1734670120000|2024-12-20 04:48:40|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|8260.8|8227.8|0
1734670150000|2024-12-20 04:49:10|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|8261.6|8228.6|0
1734670180000|2024-12-20 04:49:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1734670210000|2024-12-20 04:50:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1734670240000|2024-12-20 04:50:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1734670270000|2024-12-20 04:51:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1734670300000|2024-12-20 04:51:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1734670330000|2024-12-20 04:52:10|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|8259.1|8226.1|0
1734670360000|2024-12-20 04:52:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1734670390000|2024-12-20 04:53:10|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|8259.4|8226.4|0
1734670420000|2024-12-20 04:53:40|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|8261.9|8228.9|0
1734670450000|2024-12-20 04:54:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1734670480000|2024-12-20 04:54:40|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1734670510000|2024-12-20 04:55:10|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1734670540000|2024-12-20 04:55:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1734670570000|2024-12-20 04:56:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1734670600000|2024-12-20 04:56:40|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|8270.4|8237.4|0
1734670630000|2024-12-20 04:57:10|8272|8239|8272|8239|8272|8239|8272|8239|0
1734670660000|2024-12-20 04:57:40|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|0
1734670690000|2024-12-20 04:58:10|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|8273.1|8240.1|0
1734670720000|2024-12-20 04:58:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1734670750000|2024-12-20 04:59:10|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1734670780000|2024-12-20 04:59:40|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|8272.2|8239.2|0
1734912010000|2024-12-23 00:00:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1734912040000|2024-12-23 00:00:40|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|0
1734912070000|2024-12-23 00:01:10|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|8356.9|8323.5|0
1734912100000|2024-12-23 00:01:40|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1734912130000|2024-12-23 00:02:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1734912190000|2024-12-23 00:03:10|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|8360.7|8327.3|0
1734912220000|2024-12-23 00:03:40|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1734912250000|2024-12-23 00:04:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1734912280000|2024-12-23 00:04:40|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|8340.4|8307.2|0
1734912310000|2024-12-23 00:05:10|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|8339.4|8306.2|0
1734912340000|2024-12-23 00:05:40|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1734912370000|2024-12-23 00:06:10|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1734912400000|2024-12-23 00:06:40|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1734912430000|2024-12-23 00:07:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1734912460000|2024-12-23 00:07:40|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1734912490000|2024-12-23 00:08:10|8331|8297.8|8331|8297.8|8331|8297.8|8331|8297.8|0
1734912520000|2024-12-23 00:08:40|8335.2|8302|8335.2|8302|8335.2|8302|8335.2|8302|0
1734912550000|2024-12-23 00:09:10|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1734912580000|2024-12-23 00:09:40|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|8327.1|8293.9|0
1734912610000|2024-12-23 00:10:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1734912640000|2024-12-23 00:10:40|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|8323.7|8290.5|0
1734912670000|2024-12-23 00:11:10|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|0
1734912700000|2024-12-23 00:11:40|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1734912730000|2024-12-23 00:12:10|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|0
1734912760000|2024-12-23 00:12:40|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|8320.9|8287.7|0
1734912790000|2024-12-23 00:13:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1734912820000|2024-12-23 00:13:40|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|8322.3|8289.1|0
1734912850000|2024-12-23 00:14:10|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1734912880000|2024-12-23 00:14:40|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1734912910000|2024-12-23 00:15:10|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|8324.9|8291.7|0
1734912940000|2024-12-23 00:15:40|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1734912970000|2024-12-23 00:16:10|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|0
1734913000000|2024-12-23 00:16:40|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1734913030000|2024-12-23 00:17:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1734913060000|2024-12-23 00:17:40|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1734913090000|2024-12-23 00:18:10|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1734913120000|2024-12-23 00:18:40|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1734913150000|2024-12-23 00:19:10|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|0
1734913180000|2024-12-23 00:19:40|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|8327.9|8294.7|0
1734913210000|2024-12-23 00:20:10|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|0
1734913240000|2024-12-23 00:20:40|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1734913270000|2024-12-23 00:21:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1734913300000|2024-12-23 00:21:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1734913330000|2024-12-23 00:22:10|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1734913360000|2024-12-23 00:22:40|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1734913390000|2024-12-23 00:23:10|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1734913420000|2024-12-23 00:23:40|8328|8294.8|8328|8294.8|8328|8294.8|8328|8294.8|0
1734913450000|2024-12-23 00:24:10|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1734913510000|2024-12-23 00:25:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1734913540000|2024-12-23 00:25:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1734913570000|2024-12-23 00:26:10|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|8324.6|8291.4|0
1734913600000|2024-12-23 00:26:40|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1734913630000|2024-12-23 00:27:10|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|0
1734913660000|2024-12-23 00:27:40|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|8323.3|8290.1|0
1734913690000|2024-12-23 00:28:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1734913720000|2024-12-23 00:28:40|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1734913750000|2024-12-23 00:29:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1734913780000|2024-12-23 00:29:40|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|0
1734913810000|2024-12-23 00:30:10|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|8324.5|8291.3|0
1734913840000|2024-12-23 00:30:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1734913870000|2024-12-23 00:31:10|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|8320.3|8287.1|0
1734913900000|2024-12-23 00:31:40|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1734913930000|2024-12-23 00:32:10|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1734913990000|2024-12-23 00:33:10|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|8322.8|8289.6|0
1734914020000|2024-12-23 00:33:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1734914050000|2024-12-23 00:34:10|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1734914080000|2024-12-23 00:34:40|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|8318.6|8285.4|0
1734914110000|2024-12-23 00:35:10|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1734914140000|2024-12-23 00:35:40|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1734914170000|2024-12-23 00:36:10|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1734914200000|2024-12-23 00:36:40|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|8320.8|8287.6|0
1734914230000|2024-12-23 00:37:10|8320|8286.8|8320|8286.8|8320|8286.8|8320|8286.8|0
1734914260000|2024-12-23 00:37:40|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1734914290000|2024-12-23 00:38:10|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1734914320000|2024-12-23 00:38:40|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1734914350000|2024-12-23 00:39:10|8323|8289.8|8323|8289.8|8323|8289.8|8323|8289.8|0
1734914380000|2024-12-23 00:39:40|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1734914410000|2024-12-23 00:40:10|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1734914440000|2024-12-23 00:40:40|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|8325.7|8292.5|0
1734914470000|2024-12-23 00:41:10|8326.7|8293.5|8326.7|8293.5|8326.7|8293.5|8326.7|8293.5|0
1734914500000|2024-12-23 00:41:40|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1734914530000|2024-12-23 00:42:10|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|8325.1|8291.9|0
1734914560000|2024-12-23 00:42:40|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1734914590000|2024-12-23 00:43:10|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1734914620000|2024-12-23 00:43:40|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|8321.4|8288.2|0
1734914650000|2024-12-23 00:44:10|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1734914680000|2024-12-23 00:44:40|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|8318.3|8285.1|0
1734914710000|2024-12-23 00:45:10|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1734914770000|2024-12-23 00:46:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1734914800000|2024-12-23 00:46:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1734914830000|2024-12-23 00:47:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1734914860000|2024-12-23 00:47:40|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|0
1734914890000|2024-12-23 00:48:10|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|8328.1|8294.9|0
1734914920000|2024-12-23 00:48:40|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|0
1734914950000|2024-12-23 00:49:10|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|8327.6|8294.4|0
1734914980000|2024-12-23 00:49:40|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1734915010000|2024-12-23 00:50:10|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|8328.7|8295.5|0
1734915040000|2024-12-23 00:50:40|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1734915070000|2024-12-23 00:51:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1734915100000|2024-12-23 00:51:40|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1734915130000|2024-12-23 00:52:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1734915160000|2024-12-23 00:52:40|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1734915190000|2024-12-23 00:53:10|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|8331.4|8298.2|0
1734915220000|2024-12-23 00:53:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1734915250000|2024-12-23 00:54:10|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1734915280000|2024-12-23 00:54:40|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|0
1734915310000|2024-12-23 00:55:10|8333|8299.8|8333|8299.8|8333|8299.8|8333|8299.8|0
1734915340000|2024-12-23 00:55:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1734915370000|2024-12-23 00:56:10|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|8337.8|8304.6|0
1734915400000|2024-12-23 00:56:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1734915430000|2024-12-23 00:57:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1734915460000|2024-12-23 00:57:40|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|8334.9|8301.7|0
1734915520000|2024-12-23 00:58:40|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1734915550000|2024-12-23 00:59:10|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1734915580000|2024-12-23 00:59:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1734915610000|2024-12-23 01:00:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1734915640000|2024-12-23 01:00:40|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1734915670000|2024-12-23 01:01:10|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1734915700000|2024-12-23 01:01:40|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1734915730000|2024-12-23 01:02:10|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1734915760000|2024-12-23 01:02:40|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1734915790000|2024-12-23 01:03:10|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|8336.1|8302.9|0
1734915820000|2024-12-23 01:03:40|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1734915850000|2024-12-23 01:04:10|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1734915880000|2024-12-23 01:04:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1734915910000|2024-12-23 01:05:10|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1734915940000|2024-12-23 01:05:40|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|8344.5|8311.1|0
1734915970000|2024-12-23 01:06:10|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1734916000000|2024-12-23 01:06:40|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1734916030000|2024-12-23 01:07:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1734916060000|2024-12-23 01:07:40|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|8343.2|8309.8|0
1734916090000|2024-12-23 01:08:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1734916120000|2024-12-23 01:08:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1734916150000|2024-12-23 01:09:10|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1734916180000|2024-12-23 01:09:40|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1734916210000|2024-12-23 01:10:10|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1734916240000|2024-12-23 01:10:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1734916270000|2024-12-23 01:11:10|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1734916300000|2024-12-23 01:11:40|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1734916330000|2024-12-23 01:12:10|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1734916360000|2024-12-23 01:12:40|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1734916390000|2024-12-23 01:13:10|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1734916420000|2024-12-23 01:13:40|8354.4|8321|8354.4|8321|8354.4|8321|8354.4|8321|0
1734916450000|2024-12-23 01:14:10|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|8354.2|8320.8|0
1734916480000|2024-12-23 01:14:40|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1734916510000|2024-12-23 01:15:10|8355|8321.6|8355|8321.6|8355|8321.6|8355|8321.6|0
1734916540000|2024-12-23 01:15:40|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|8355.3|8321.9|0
1734916570000|2024-12-23 01:16:10|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|8357.9|8324.5|0
1734916600000|2024-12-23 01:16:40|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1734916630000|2024-12-23 01:17:10|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1734916660000|2024-12-23 01:17:40|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1734916690000|2024-12-23 01:18:10|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|8360.5|8327.1|0
1734916720000|2024-12-23 01:18:40|8362.4|8329|8362.4|8329|8362.4|8329|8362.4|8329|0
1734916750000|2024-12-23 01:19:10|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1734916780000|2024-12-23 01:19:40|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|0
1734916810000|2024-12-23 01:20:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1734916840000|2024-12-23 01:20:40|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|8358.2|8324.8|0
1734916870000|2024-12-23 01:21:10|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|8359.6|8326.2|0
1734916900000|2024-12-23 01:21:40|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1734916930000|2024-12-23 01:22:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1734916960000|2024-12-23 01:22:40|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1734916990000|2024-12-23 01:23:10|8364|8330.6|8364|8330.6|8364|8330.6|8364|8330.6|0
1734917020000|2024-12-23 01:23:40|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1734917050000|2024-12-23 01:24:10|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1734917080000|2024-12-23 01:24:40|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1734917110000|2024-12-23 01:25:10|8365|8331.6|8365|8331.6|8365|8331.6|8365|8331.6|0
1734917140000|2024-12-23 01:25:40|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|8368.1|8334.7|0
1734917170000|2024-12-23 01:26:10|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1734917200000|2024-12-23 01:26:40|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1734917230000|2024-12-23 01:27:10|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|8365.1|8331.7|0
1734917260000|2024-12-23 01:27:40|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|8365.2|8331.8|0
1734917290000|2024-12-23 01:28:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1734917320000|2024-12-23 01:28:40|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|0
1734917350000|2024-12-23 01:29:10|8363.4|8330|8363.4|8330|8363.4|8330|8363.4|8330|0
1734917380000|2024-12-23 01:29:40|8366|8332.6|8366|8332.6|8366|8332.6|8366|8332.6|0
1734917410000|2024-12-23 01:30:10|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|8368.2|8334.8|0
1734917440000|2024-12-23 01:30:40|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1734917470000|2024-12-23 01:31:10|8374|8340.6|8374|8340.6|8374|8340.6|8374|8340.6|0
1734917500000|2024-12-23 01:31:40|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|8372.2|8338.8|0
1734917530000|2024-12-23 01:32:10|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|8372.9|8339.5|0
1734917560000|2024-12-23 01:32:40|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|8375.8|8342.4|0
1734917590000|2024-12-23 01:33:10|8378|8344.6|8378|8344.6|8378|8344.6|8378|8344.6|0
1734917620000|2024-12-23 01:33:40|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|8377.2|8343.8|0
1734917650000|2024-12-23 01:34:10|8377|8343.6|8377|8343.6|8377|8343.6|8377|8343.6|0
1734917680000|2024-12-23 01:34:40|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|8375.5|8342.1|0
1734917710000|2024-12-23 01:35:10|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|8378.3|8344.9|0
1734917740000|2024-12-23 01:35:40|8375.7|8342.3|8375.7|8342.3|8375.7|8342.3|8375.7|8342.3|0
1734917770000|2024-12-23 01:36:10|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|8379.7|8346.3|0
1734917800000|2024-12-23 01:36:40|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|8379.9|8346.5|0
1734917830000|2024-12-23 01:37:10|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|8378.9|8345.5|0
1734917860000|2024-12-23 01:37:40|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|8382.2|8348.8|0
1734917890000|2024-12-23 01:38:10|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|8381.3|8347.9|0
1734917920000|2024-12-23 01:38:40|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|8378.7|8345.3|0
1734917950000|2024-12-23 01:39:10|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|8384.7|8351.3|0
1734917980000|2024-12-23 01:39:40|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|8384.3|8350.9|0
1734918010000|2024-12-23 01:40:10|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|8386.3|8352.9|0
1734918040000|2024-12-23 01:40:40|8384|8350.6|8384|8350.6|8384|8350.6|8384|8350.6|0
1734918070000|2024-12-23 01:41:10|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|8383.7|8350.3|0
1734918100000|2024-12-23 01:41:40|8385.3|8351.9|8385.3|8351.9|8385.3|8351.9|8385.3|8351.9|0
1734918130000|2024-12-23 01:42:10|8384.4|8351|8384.4|8351|8384.4|8351|8384.4|8351|0
1734918160000|2024-12-23 01:42:40|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|8384.8|8351.4|0
1734918190000|2024-12-23 01:43:10|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|8381.1|8347.7|0
1734918220000|2024-12-23 01:43:40|8385.3|8351.9|8385.3|8351.9|8385.3|8351.9|8385.3|8351.9|0
1734918250000|2024-12-23 01:44:10|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|8385.8|8352.4|0
1734918280000|2024-12-23 01:44:40|8388.4|8355|8388.4|8355|8388.4|8355|8388.4|8355|0
1734918310000|2024-12-23 01:45:10|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|0
1734918340000|2024-12-23 01:45:40|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|8388.2|8354.8|0
1734918370000|2024-12-23 01:46:10|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|8390.1|8356.7|0
1734918400000|2024-12-23 01:46:40|8392.6|8359|8392.6|8359|8392.6|8359|8392.6|8359|0
1734918430000|2024-12-23 01:47:10|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|8391.8|8358.3|0
1734918460000|2024-12-23 01:47:40|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|0
1734918490000|2024-12-23 01:48:10|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|8387.7|8354.3|0
1734918520000|2024-12-23 01:48:40|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|8391.5|8358.1|0
1734918550000|2024-12-23 01:49:10|8389|8355.6|8389|8355.6|8389|8355.6|8389|8355.6|0
1734918580000|2024-12-23 01:49:40|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|8390.2|8356.8|0
1734918610000|2024-12-23 01:50:10|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|8391.2|8357.8|0
1734918640000|2024-12-23 01:50:40|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|8387.1|8353.7|0
1734918670000|2024-12-23 01:51:10|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|8391.1|8357.7|0
1734918700000|2024-12-23 01:51:40|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|8395.5|8361.9|0
1734918730000|2024-12-23 01:52:10|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|8393.9|8360.3|0
1734918760000|2024-12-23 01:52:40|8399.6|8366|8399.6|8366|8399.6|8366|8399.6|8366|0
1734918790000|2024-12-23 01:53:10|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1734918820000|2024-12-23 01:53:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1734918850000|2024-12-23 01:54:10|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1734918880000|2024-12-23 01:54:40|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|0
1734918910000|2024-12-23 01:55:10|8404|8370.4|8404|8370.4|8404|8370.4|8404|8370.4|0
1734918940000|2024-12-23 01:55:40|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1734918970000|2024-12-23 01:56:10|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|0
1734919000000|2024-12-23 01:56:40|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|8402.7|8369.1|0
1734919030000|2024-12-23 01:57:10|8406.6|8373|8406.6|8373|8406.6|8373|8406.6|8373|0
1734919060000|2024-12-23 01:57:40|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1734919090000|2024-12-23 01:58:10|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1734919120000|2024-12-23 01:58:40|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|0
1734919150000|2024-12-23 01:59:10|8405|8371.4|8405|8371.4|8405|8371.4|8405|8371.4|0
1734919180000|2024-12-23 01:59:40|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|8405.3|8371.7|0
1734919210000|2024-12-23 02:00:10|8405.7|8372.1|8405.7|8372.1|8405.7|8372.1|8405.7|8372.1|0
1734919240000|2024-12-23 02:00:40|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|8406.4|8372.8|0
1734919270000|2024-12-23 02:01:10|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1734919300000|2024-12-23 02:01:40|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|0
1734919330000|2024-12-23 02:02:10|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|8408.3|8374.7|0
1734919360000|2024-12-23 02:02:40|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|0
1734919390000|2024-12-23 02:03:10|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|8406.8|8373.2|0
1734919420000|2024-12-23 02:03:40|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1734919450000|2024-12-23 02:04:10|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1734919480000|2024-12-23 02:04:40|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1734919510000|2024-12-23 02:05:10|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|8401.4|8367.8|0
1734919540000|2024-12-23 02:05:40|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1734919570000|2024-12-23 02:06:10|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1734919600000|2024-12-23 02:06:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1734919630000|2024-12-23 02:07:10|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|8399.9|8366.3|0
1734919660000|2024-12-23 02:07:40|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|8398.5|8364.9|0
1734919690000|2024-12-23 02:08:10|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|8395.2|8361.6|0
1734919720000|2024-12-23 02:08:40|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1734919750000|2024-12-23 02:09:10|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|8398.1|8364.5|0
1734919780000|2024-12-23 02:09:40|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1734919810000|2024-12-23 02:10:10|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1734919840000|2024-12-23 02:10:40|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|8397.2|8363.6|0
1734919870000|2024-12-23 02:11:10|8397.6|8364|8397.6|8364|8397.6|8364|8397.6|8364|0
1734919900000|2024-12-23 02:11:40|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|8399.7|8366.1|0
1734919930000|2024-12-23 02:12:10|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1734919960000|2024-12-23 02:12:40|8400.6|8367|8400.6|8367|8400.6|8367|8400.6|8367|0
1734919990000|2024-12-23 02:13:10|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1734920020000|2024-12-23 02:13:40|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|8400.5|8366.9|0
1734920050000|2024-12-23 02:14:10|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1734920080000|2024-12-23 02:14:40|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|8400.7|8367.1|0
1734920110000|2024-12-23 02:15:10|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1734920140000|2024-12-23 02:15:40|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|8403.2|8369.6|0
1734920170000|2024-12-23 02:16:10|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|0
1734920200000|2024-12-23 02:16:40|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1734920230000|2024-12-23 02:17:10|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|8404.1|8370.5|0
1734920260000|2024-12-23 02:17:40|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|0
1734920290000|2024-12-23 02:18:10|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|0
1734920320000|2024-12-23 02:18:40|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|8402.8|8369.2|0
1734920350000|2024-12-23 02:19:10|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1734920380000|2024-12-23 02:19:40|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1734920410000|2024-12-23 02:20:10|8406.6|8373|8406.6|8373|8406.6|8373|8406.6|8373|0
1734920440000|2024-12-23 02:20:40|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1734920470000|2024-12-23 02:21:10|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1734920500000|2024-12-23 02:21:40|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|8409.8|8376.2|0
1734920530000|2024-12-23 02:22:10|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1734920560000|2024-12-23 02:22:40|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1734920590000|2024-12-23 02:23:10|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|8407.4|8373.8|0
1734920620000|2024-12-23 02:23:40|8406.6|8373|8406.6|8373|8406.6|8373|8406.6|8373|0
1734920650000|2024-12-23 02:24:10|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|8406.1|8372.5|0
1734920680000|2024-12-23 02:24:40|8404.6|8371|8404.6|8371|8404.6|8371|8404.6|8371|0
1734920710000|2024-12-23 02:25:10|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1734920740000|2024-12-23 02:25:40|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|8400.9|8367.3|0
1734920770000|2024-12-23 02:26:10|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|8402.9|8369.3|0
1734920800000|2024-12-23 02:26:40|8403|8369.4|8403|8369.4|8403|8369.4|8403|8369.4|0
1734920830000|2024-12-23 02:27:10|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1734920860000|2024-12-23 02:27:40|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|8405.1|8371.5|0
1734920890000|2024-12-23 02:28:10|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|8409.5|8375.9|0
1734920920000|2024-12-23 02:28:40|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|0
1734920950000|2024-12-23 02:29:10|8409.6|8376|8409.6|8376|8409.6|8376|8409.6|8376|0
1734920980000|2024-12-23 02:29:40|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|8409.4|8375.8|0
1734921010000|2024-12-23 02:30:10|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1734921040000|2024-12-23 02:30:40|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|8407.5|8373.9|0
1734921070000|2024-12-23 02:31:10|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|8407.1|8373.5|0
1734921100000|2024-12-23 02:31:40|8411|8377.4|8411|8377.4|8411|8377.4|8411|8377.4|0
1734921130000|2024-12-23 02:32:10|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|8410.9|8377.3|0
1734921160000|2024-12-23 02:32:40|8409|8375.4|8409|8375.4|8409|8375.4|8409|8375.4|0
1734921190000|2024-12-23 02:33:10|8409.2|8375.6|8409.2|8375.6|8409.2|8375.6|8409.2|8375.6|0
1734921220000|2024-12-23 02:33:40|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1734921250000|2024-12-23 02:34:10|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|0
1734921280000|2024-12-23 02:34:40|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1734921310000|2024-12-23 02:35:10|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|8412.5|8378.9|0
1734921340000|2024-12-23 02:35:40|8413|8379.4|8413|8379.4|8413|8379.4|8413|8379.4|0
1734921370000|2024-12-23 02:36:10|8414|8380.4|8414|8380.4|8414|8380.4|8414|8380.4|0
1734921400000|2024-12-23 02:36:40|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1734921430000|2024-12-23 02:37:10|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1734921460000|2024-12-23 02:37:40|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1734921490000|2024-12-23 02:38:10|8423.6|8390|8423.6|8390|8423.6|8390|8423.6|8390|0
1734921520000|2024-12-23 02:38:40|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|0
1734921550000|2024-12-23 02:39:10|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1734921580000|2024-12-23 02:39:40|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1734921610000|2024-12-23 02:40:10|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|8421.9|8388.3|0
1734921640000|2024-12-23 02:40:40|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1734921670000|2024-12-23 02:41:10|8417.6|8384|8417.6|8384|8417.6|8384|8417.6|8384|0
1734921700000|2024-12-23 02:41:40|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|0
1734921730000|2024-12-23 02:42:10|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|8418.5|8384.9|0
1734921760000|2024-12-23 02:42:40|8419|8385.4|8419|8385.4|8419|8385.4|8419|8385.4|0
1734921790000|2024-12-23 02:43:10|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1734921820000|2024-12-23 02:43:40|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1734921850000|2024-12-23 02:44:10|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|8419.5|8385.9|0
1734921880000|2024-12-23 02:44:40|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1734921910000|2024-12-23 02:45:10|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1734921940000|2024-12-23 02:45:40|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1734921970000|2024-12-23 02:46:10|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|0
1734922000000|2024-12-23 02:46:40|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1734922030000|2024-12-23 02:47:10|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1734922060000|2024-12-23 02:47:40|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|0
1734922090000|2024-12-23 02:48:10|8420.6|8387|8420.6|8387|8420.6|8387|8420.6|8387|0
1734922120000|2024-12-23 02:48:40|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1734922150000|2024-12-23 02:49:10|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1734922180000|2024-12-23 02:49:40|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1734922210000|2024-12-23 02:50:10|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1734922240000|2024-12-23 02:50:40|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1734922270000|2024-12-23 02:51:10|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1734922300000|2024-12-23 02:51:40|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1734922330000|2024-12-23 02:52:10|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|0
1734922360000|2024-12-23 02:52:40|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|8423.9|8390.3|0
1734922390000|2024-12-23 02:53:10|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|8425.1|8391.5|0
1734922420000|2024-12-23 02:53:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1734922450000|2024-12-23 02:54:10|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1734922480000|2024-12-23 02:54:40|8426|8392.4|8426|8392.4|8426|8392.4|8426|8392.4|0
1734922510000|2024-12-23 02:55:10|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|0
1734922540000|2024-12-23 02:55:40|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|8424.7|8391.1|0
1734922570000|2024-12-23 02:56:10|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|8422.9|8389.3|0
1734922600000|2024-12-23 02:56:40|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1734922630000|2024-12-23 02:57:10|8423.6|8390|8423.6|8390|8423.6|8390|8423.6|8390|0
1734922660000|2024-12-23 02:57:40|8422|8388.4|8422|8388.4|8422|8388.4|8422|8388.4|0
1734922690000|2024-12-23 02:58:10|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1734922720000|2024-12-23 02:58:40|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1734922750000|2024-12-23 02:59:10|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|8424.5|8390.9|0
1734922780000|2024-12-23 02:59:40|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1734922810000|2024-12-23 03:00:10|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1734922840000|2024-12-23 03:00:40|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1734922870000|2024-12-23 03:01:10|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|8415.3|8381.7|0
1734922900000|2024-12-23 03:01:40|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1734922930000|2024-12-23 03:02:10|8415.9|8382.3|8415.9|8382.3|8415.9|8382.3|8415.9|8382.3|0
1734922960000|2024-12-23 03:02:40|8415|8381.4|8415|8381.4|8415|8381.4|8415|8381.4|0
1734922990000|2024-12-23 03:03:10|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|8415.5|8381.9|0
1734923020000|2024-12-23 03:03:40|8415.9|8382.3|8415.9|8382.3|8415.9|8382.3|8415.9|8382.3|0
1734923050000|2024-12-23 03:04:10|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|8414.2|8380.6|0
1734923080000|2024-12-23 03:04:40|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|8414.7|8381.1|0
1734923110000|2024-12-23 03:05:10|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|8415.1|8381.5|0
1734923140000|2024-12-23 03:05:40|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|8410.7|8377.1|0
1734923170000|2024-12-23 03:06:10|8403|8369.4|8403|8369.4|8403|8369.4|8403|8369.4|0
1734923200000|2024-12-23 03:06:40|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|8403.1|8369.5|0
1734923230000|2024-12-23 03:07:10|8408.6|8375|8408.6|8375|8408.6|8375|8408.6|8375|0
1734923260000|2024-12-23 03:07:40|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|8409.3|8375.7|0
1734923290000|2024-12-23 03:08:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1734923320000|2024-12-23 03:08:40|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1734923350000|2024-12-23 03:09:10|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1734923380000|2024-12-23 03:09:40|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|8404.5|8370.9|0
1734923410000|2024-12-23 03:10:10|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|0
1734923440000|2024-12-23 03:10:40|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|0
1734923470000|2024-12-23 03:11:10|8405|8371.4|8405|8371.4|8405|8371.4|8405|8371.4|0
1734923500000|2024-12-23 03:11:40|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|8407.2|8373.6|0
1734923530000|2024-12-23 03:12:10|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|8401.9|8368.3|0
1734923560000|2024-12-23 03:12:40|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1734923590000|2024-12-23 03:13:10|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1734923620000|2024-12-23 03:13:40|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1734923650000|2024-12-23 03:14:10|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|0
1734923680000|2024-12-23 03:14:40|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|8405.4|8371.8|0
1734923740000|2024-12-23 03:15:40|8405.7|8372.1|8405.7|8372.1|8405.7|8372.1|8405.7|8372.1|0
1734923770000|2024-12-23 03:16:10|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1734923800000|2024-12-23 03:16:40|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1734923830000|2024-12-23 03:17:10|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1734923860000|2024-12-23 03:17:40|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|8401.5|8367.9|0
1734923890000|2024-12-23 03:18:10|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|8401.2|8367.6|0
1734923920000|2024-12-23 03:18:40|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|8398.2|8364.6|0
1734923950000|2024-12-23 03:19:10|8405.7|8372.1|8405.7|8372.1|8405.7|8372.1|8405.7|8372.1|0
1734923980000|2024-12-23 03:19:40|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|0
1734924010000|2024-12-23 03:20:10|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|8402.5|8368.9|0
1734924040000|2024-12-23 03:20:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1734924070000|2024-12-23 03:21:10|8405|8371.4|8405|8371.4|8405|8371.4|8405|8371.4|0
1734924100000|2024-12-23 03:21:40|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|8404.4|8370.8|0
1734924130000|2024-12-23 03:22:10|8406|8372.4|8406|8372.4|8406|8372.4|8406|8372.4|0
1734924160000|2024-12-23 03:22:40|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|8406.5|8372.9|0
1734924190000|2024-12-23 03:23:10|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|0
1734924220000|2024-12-23 03:23:40|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|8405.5|8371.9|0
1734924280000|2024-12-23 03:24:40|8405.6|8372|8405.6|8372|8405.6|8372|8405.6|8372|0
1734924310000|2024-12-23 03:25:10|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|8404.9|8371.3|0
1734924340000|2024-12-23 03:25:40|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|8404.3|8370.7|0
1734924370000|2024-12-23 03:26:10|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|0
1734924400000|2024-12-23 03:26:40|8402|8368.4|8402|8368.4|8402|8368.4|8402|8368.4|0
1734924430000|2024-12-23 03:27:10|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|0
1734924460000|2024-12-23 03:27:40|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|8401.7|8368.1|0
1734924490000|2024-12-23 03:28:10|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|8401.8|8368.2|0
1734924520000|2024-12-23 03:28:40|8402|8368.4|8402|8368.4|8402|8368.4|8402|8368.4|0
1734924550000|2024-12-23 03:29:10|8400|8366.4|8400|8366.4|8400|8366.4|8400|8366.4|0
1734924580000|2024-12-23 03:29:40|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|8402.4|8368.8|0
1734924610000|2024-12-23 03:30:10|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|8401.3|8367.7|0
1734924640000|2024-12-23 03:30:40|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|8403.5|8369.9|0
1734924670000|2024-12-23 03:31:10|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|8403.8|8370.2|0
1734924700000|2024-12-23 03:31:40|8405|8371.4|8405|8371.4|8405|8371.4|8405|8371.4|0
1734924730000|2024-12-23 03:32:10|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|8404.2|8370.6|0
1734924760000|2024-12-23 03:32:40|8407.6|8374|8407.6|8374|8407.6|8374|8407.6|8374|0
1734924790000|2024-12-23 03:33:10|8411.6|8378|8411.6|8378|8411.6|8378|8411.6|8378|0
1734924820000|2024-12-23 03:33:40|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1734924850000|2024-12-23 03:34:10|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|8409.7|8376.1|0
1734924880000|2024-12-23 03:34:40|8410.6|8377|8410.6|8377|8410.6|8377|8410.6|8377|0
1734924910000|2024-12-23 03:35:10|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1734924940000|2024-12-23 03:35:40|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|0
1734924970000|2024-12-23 03:36:10|8415.6|8382|8415.6|8382|8415.6|8382|8415.6|8382|0
1734925000000|2024-12-23 03:36:40|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1734925030000|2024-12-23 03:37:10|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|8416.2|8382.6|0
1734925060000|2024-12-23 03:37:40|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1734925090000|2024-12-23 03:38:10|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|8415.8|8382.2|0
1734925120000|2024-12-23 03:38:40|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1734925150000|2024-12-23 03:39:10|8416.6|8383|8416.6|8383|8416.6|8383|8416.6|8383|0
1734925180000|2024-12-23 03:39:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1734925210000|2024-12-23 03:40:10|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|8418.7|8385.1|0
1734925240000|2024-12-23 03:40:40|8417.6|8384|8417.6|8384|8417.6|8384|8417.6|8384|0
1734925270000|2024-12-23 03:41:10|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|0
1734925300000|2024-12-23 03:41:40|8422|8388.4|8422|8388.4|8422|8388.4|8422|8388.4|0
1734925330000|2024-12-23 03:42:10|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1734925360000|2024-12-23 03:42:40|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|8422.5|8388.9|0
1734925390000|2024-12-23 03:43:10|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1734925420000|2024-12-23 03:43:40|8424.6|8391|8424.6|8391|8424.6|8391|8424.6|8391|0
1734925450000|2024-12-23 03:44:10|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|8421.5|8387.9|0
1734925480000|2024-12-23 03:44:40|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1734925510000|2024-12-23 03:45:10|8424.6|8391|8424.6|8391|8424.6|8391|8424.6|8391|0
1734925540000|2024-12-23 03:45:40|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1734925570000|2024-12-23 03:46:10|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|8424.2|8390.6|0
1734925600000|2024-12-23 03:46:40|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|0
1734925630000|2024-12-23 03:47:10|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|8422.8|8389.2|0
1734925660000|2024-12-23 03:47:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1734925690000|2024-12-23 03:48:10|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1734925720000|2024-12-23 03:48:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1734925750000|2024-12-23 03:49:10|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|0
1734925780000|2024-12-23 03:49:40|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|8425.4|8391.8|0
1734925810000|2024-12-23 03:50:10|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1734925840000|2024-12-23 03:50:40|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|8426.4|8392.8|0
1734925870000|2024-12-23 03:51:10|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|8427.9|8394.3|0
1734925900000|2024-12-23 03:51:40|8431.8|8398.2|8431.8|8398.2|8431.8|8398.2|8431.8|8398.2|0
1734925930000|2024-12-23 03:52:10|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1734925960000|2024-12-23 03:52:40|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|8425.9|8392.3|0
1734925990000|2024-12-23 03:53:10|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|8426.2|8392.6|0
1734926020000|2024-12-23 03:53:40|8424|8390.4|8424|8390.4|8424|8390.4|8424|8390.4|0
1734926050000|2024-12-23 03:54:10|8423|8389.4|8423|8389.4|8423|8389.4|8423|8389.4|0
1734926080000|2024-12-23 03:54:40|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|8425.5|8391.9|0
1734926110000|2024-12-23 03:55:10|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1734926140000|2024-12-23 03:55:40|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|8421.3|8387.7|0
1734926170000|2024-12-23 03:56:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1734926200000|2024-12-23 03:56:40|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|8418.9|8385.3|0
1734926230000|2024-12-23 03:57:10|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|0
1734926260000|2024-12-23 03:57:40|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|8419.8|8386.2|0
1734926290000|2024-12-23 03:58:10|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|0
1734926320000|2024-12-23 03:58:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1734926350000|2024-12-23 03:59:10|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1734926380000|2024-12-23 03:59:40|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|8419.7|8386.1|0
1734926410000|2024-12-23 04:00:10|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|8417.3|8383.7|0
1734926440000|2024-12-23 04:00:40|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|8418.8|8385.2|0
1734926470000|2024-12-23 04:01:10|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1734926500000|2024-12-23 04:01:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1734926530000|2024-12-23 04:02:10|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1734926560000|2024-12-23 04:02:40|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|8423.3|8389.7|0
1734926590000|2024-12-23 04:03:10|8423.6|8390|8423.6|8390|8423.6|8390|8423.6|8390|0
1734926620000|2024-12-23 04:03:40|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|8423.8|8390.2|0
1734926650000|2024-12-23 04:04:10|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|8424.8|8391.2|0
1734926680000|2024-12-23 04:04:40|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1734926710000|2024-12-23 04:05:10|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1734926740000|2024-12-23 04:05:40|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|8423.4|8389.8|0
1734926770000|2024-12-23 04:06:10|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|8423.7|8390.1|0
1734926800000|2024-12-23 04:06:40|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|8423.5|8389.9|0
1734926830000|2024-12-23 04:07:10|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|0
1734926860000|2024-12-23 04:07:40|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1734926890000|2024-12-23 04:08:10|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|8420.5|8386.9|0
1734926920000|2024-12-23 04:08:40|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1734926950000|2024-12-23 04:09:10|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|8419.9|8386.3|0
1734926980000|2024-12-23 04:09:40|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1734927010000|2024-12-23 04:10:10|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1734927040000|2024-12-23 04:10:40|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1734927070000|2024-12-23 04:11:10|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|8420.2|8386.6|0
1734927100000|2024-12-23 04:11:40|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|8420.4|8386.8|0
1734927130000|2024-12-23 04:12:10|8421|8387.4|8421|8387.4|8421|8387.4|8421|8387.4|0
1734927160000|2024-12-23 04:12:40|8424.4|8390.8|8424.4|8390.8|8424.4|8390.8|8424.4|8390.8|0
1734927190000|2024-12-23 04:13:10|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1734927220000|2024-12-23 04:13:40|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|8424.9|8391.3|0
1734927250000|2024-12-23 04:14:10|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|8422.2|8388.6|0
1734927280000|2024-12-23 04:14:40|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|8420.1|8386.5|0
1734927310000|2024-12-23 04:15:10|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1734927340000|2024-12-23 04:15:40|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|8417.9|8384.3|0
1734927370000|2024-12-23 04:16:10|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1734927400000|2024-12-23 04:16:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1734927430000|2024-12-23 04:17:10|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1734927460000|2024-12-23 04:17:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1734927490000|2024-12-23 04:18:10|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|8418.3|8384.7|0
1734927520000|2024-12-23 04:18:40|8418.6|8385|8418.6|8385|8418.6|8385|8418.6|8385|0
1734927550000|2024-12-23 04:19:10|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|8416.1|8382.5|0
1734927580000|2024-12-23 04:19:40|8418|8384.4|8418|8384.4|8418|8384.4|8418|8384.4|0
1734927610000|2024-12-23 04:20:10|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|8417.2|8383.6|0
1734927640000|2024-12-23 04:20:40|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|0
1734927670000|2024-12-23 04:21:10|8415|8381.4|8415|8381.4|8415|8381.4|8415|8381.4|0
1734927700000|2024-12-23 04:21:40|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|8417.7|8384.1|0
1734927730000|2024-12-23 04:22:10|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|8418.2|8384.6|0
1734927760000|2024-12-23 04:22:40|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1734927790000|2024-12-23 04:23:10|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|8417.1|8383.5|0
1734927820000|2024-12-23 04:23:40|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|8416.3|8382.7|0
1734927850000|2024-12-23 04:24:10|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|8414.5|8380.9|0
1734927880000|2024-12-23 04:24:40|8419.6|8386|8419.6|8386|8419.6|8386|8419.6|8386|0
1734927910000|2024-12-23 04:25:10|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|8414.1|8380.5|0
1734927940000|2024-12-23 04:25:40|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|8416.5|8382.9|0
1734927970000|2024-12-23 04:26:10|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|8417.4|8383.8|0
1734928000000|2024-12-23 04:26:40|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|8411.7|8378.1|0
1734928030000|2024-12-23 04:27:10|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|8413.9|8380.3|0
1734928060000|2024-12-23 04:27:40|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|8412.4|8378.8|0
1734928090000|2024-12-23 04:28:10|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|8416.7|8383.1|0
1734928120000|2024-12-23 04:28:40|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|8414.4|8380.8|0
1734928150000|2024-12-23 04:29:10|8417|8383.4|8417|8383.4|8417|8383.4|8417|8383.4|0
1734928180000|2024-12-23 04:29:40|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1734928210000|2024-12-23 04:30:10|8420|8386.4|8420|8386.4|8420|8386.4|8420|8386.4|0
1734928240000|2024-12-23 04:30:40|8421|8387.4|8421|8387.4|8421|8387.4|8421|8387.4|0
1734928270000|2024-12-23 04:31:10|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1734928300000|2024-12-23 04:31:40|8421|8387.4|8421|8387.4|8421|8387.4|8421|8387.4|0
1734928330000|2024-12-23 04:32:10|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|8419.3|8385.7|0
1734928360000|2024-12-23 04:32:40|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|0
1734928390000|2024-12-23 04:33:10|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|8421.8|8388.2|0
1734928420000|2024-12-23 04:33:40|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|0
1734928450000|2024-12-23 04:34:10|8422|8388.4|8422|8388.4|8422|8388.4|8422|8388.4|0
1734928480000|2024-12-23 04:34:40|8422.6|8389|8422.6|8389|8422.6|8389|8422.6|8389|0
1734928510000|2024-12-23 04:35:10|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|8420.7|8387.1|0
1734928540000|2024-12-23 04:35:40|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|8421.4|8387.8|0
1734928570000|2024-12-23 04:36:10|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|8421.1|8387.5|0
1734928600000|2024-12-23 04:36:40|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1734928630000|2024-12-23 04:37:10|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|8421.2|8387.6|0
1734928660000|2024-12-23 04:37:40|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|8420.8|8387.2|0
1734928690000|2024-12-23 04:38:10|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|8421.7|8388.1|0
1734928720000|2024-12-23 04:38:40|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|8428.3|8394.7|0
1734928750000|2024-12-23 04:39:10|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|8429.5|8395.9|0
1734928780000|2024-12-23 04:39:40|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|8430.7|8397.1|0
1734928810000|2024-12-23 04:40:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1734928840000|2024-12-23 04:40:40|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|8429.2|8395.6|0
1734928870000|2024-12-23 04:41:10|8428.6|8395|8428.6|8395|8428.6|8395|8428.6|8395|0
1734928900000|2024-12-23 04:41:40|8426.7|8393.1|8426.7|8393.1|8426.7|8393.1|8426.7|8393.1|0
1734928930000|2024-12-23 04:42:10|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|8425.2|8391.6|0
1734928960000|2024-12-23 04:42:40|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|8427.4|8393.8|0
1734928990000|2024-12-23 04:43:10|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|8429.3|8395.7|0
1734929020000|2024-12-23 04:43:40|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|8428.9|8395.3|0
1734929080000|2024-12-23 04:44:40|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|8419.2|8385.6|0
1734929110000|2024-12-23 04:45:10|8423.6|8390|8423.6|8390|8423.6|8390|8423.6|8390|0
1734929140000|2024-12-23 04:45:40|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|8423.2|8389.6|0
1734929170000|2024-12-23 04:46:10|8424.1|8390.5|8424.1|8390.5|8424.1|8390.5|8424.1|8390.5|0
1734929200000|2024-12-23 04:46:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1734929230000|2024-12-23 04:47:10|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|0
1734929260000|2024-12-23 04:47:40|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|0
1734929290000|2024-12-23 04:48:10|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|8427.8|8394.2|0
1734929320000|2024-12-23 04:48:40|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1734929350000|2024-12-23 04:49:10|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1734929380000|2024-12-23 04:49:40|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1734929410000|2024-12-23 04:50:10|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1734929440000|2024-12-23 04:50:40|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1734929470000|2024-12-23 04:51:10|8431.6|8398|8431.6|8398|8431.6|8398|8431.6|8398|0
1734929500000|2024-12-23 04:51:40|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1734929530000|2024-12-23 04:52:10|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|8432.2|8398.6|0
1734929560000|2024-12-23 04:52:40|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|8435.2|8401.6|0
1734929590000|2024-12-23 04:53:10|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|8435.4|8401.8|0
1734929620000|2024-12-23 04:53:40|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|8437.3|8403.7|0
1734929650000|2024-12-23 04:54:10|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|0
1734929680000|2024-12-23 04:54:40|8431|8397.4|8431|8397.4|8431|8397.4|8431|8397.4|0
1734929710000|2024-12-23 04:55:10|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1734929740000|2024-12-23 04:55:40|8431.8|8398.2|8431.8|8398.2|8431.8|8398.2|8431.8|8398.2|0
1734929770000|2024-12-23 04:56:10|8430|8396.4|8430|8396.4|8430|8396.4|8430|8396.4|0
1734929800000|2024-12-23 04:56:40|8432.6|8399|8432.6|8399|8432.6|8399|8432.6|8399|0
1734929830000|2024-12-23 04:57:10|8433.6|8400|8433.6|8400|8433.6|8400|8433.6|8400|0
1734929860000|2024-12-23 04:57:40|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|8433.3|8399.7|0
1734929890000|2024-12-23 04:58:10|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|8431.2|8397.6|0
1734929920000|2024-12-23 04:58:40|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|8432.4|8398.8|0
1734929950000|2024-12-23 04:59:10|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|8429.7|8396.1|0
1734929980000|2024-12-23 04:59:40|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|8428.4|8394.8|0
1734995410000|2024-12-23 23:10:10|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|0
1734995440000|2024-12-23 23:10:40|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|8472.3|8438.5|0
1734995470000|2024-12-23 23:11:10|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1734995500000|2024-12-23 23:11:40|8478.8|8445|8478.8|8445|8478.8|8445|8478.8|8445|0
1734995530000|2024-12-23 23:12:10|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|8485.6|8451.8|0
1734995560000|2024-12-23 23:12:40|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|8483.9|8450.1|0
1734995590000|2024-12-23 23:13:10|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1734995620000|2024-12-23 23:13:40|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|8472.4|8438.6|0
1734995650000|2024-12-23 23:14:10|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|8477.3|8443.5|0
1734995680000|2024-12-23 23:14:40|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1734995710000|2024-12-23 23:15:10|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|8485.7|8451.9|0
1734995740000|2024-12-23 23:15:40|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|8483.5|8449.7|0
1734995770000|2024-12-23 23:16:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1734995800000|2024-12-23 23:16:40|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1734995830000|2024-12-23 23:17:10|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1734995860000|2024-12-23 23:17:40|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|8478.2|8444.4|0
1734995890000|2024-12-23 23:18:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1734995920000|2024-12-23 23:18:40|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1734995950000|2024-12-23 23:19:10|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1734995980000|2024-12-23 23:19:40|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1734996010000|2024-12-23 23:20:10|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1734996040000|2024-12-23 23:20:40|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|8468.6|8434.8|0
1734996070000|2024-12-23 23:21:10|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|8463.3|8429.5|0
1734996100000|2024-12-23 23:21:40|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1734996130000|2024-12-23 23:22:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1734996160000|2024-12-23 23:22:40|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1734996190000|2024-12-23 23:23:10|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|8459.6|8425.8|0
1734996220000|2024-12-23 23:23:40|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1734996250000|2024-12-23 23:24:10|8469.5|8435.7|8469.5|8435.7|8469.5|8435.7|8469.5|8435.7|0
1734996280000|2024-12-23 23:24:40|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|8470.9|8437.1|0
1734996310000|2024-12-23 23:25:10|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1734996340000|2024-12-23 23:25:40|8467|8433.2|8467|8433.2|8467|8433.2|8467|8433.2|0
1734996370000|2024-12-23 23:26:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1734996400000|2024-12-23 23:26:40|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|8467.4|8433.6|0
1734996430000|2024-12-23 23:27:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1734996460000|2024-12-23 23:27:40|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|8473.4|8439.6|0
1734996490000|2024-12-23 23:28:10|8477.8|8444|8477.8|8444|8477.8|8444|8477.8|8444|0
1734996520000|2024-12-23 23:28:40|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|8479.4|8445.6|0
1734996550000|2024-12-23 23:29:10|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|8479.2|8445.4|0
1734996580000|2024-12-23 23:29:40|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|8477.1|8443.3|0
1734996610000|2024-12-23 23:30:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1734996640000|2024-12-23 23:30:40|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1734996670000|2024-12-23 23:31:10|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1734996700000|2024-12-23 23:31:40|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|8467.1|8433.3|0
1734996730000|2024-12-23 23:32:10|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|8469.4|8435.6|0
1734996760000|2024-12-23 23:32:40|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1734996790000|2024-12-23 23:33:10|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|8468.5|8434.7|0
1734996820000|2024-12-23 23:33:40|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|8466.3|8432.5|0
1734996850000|2024-12-23 23:34:10|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|8466.2|8432.4|0
1734996880000|2024-12-23 23:34:40|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1734996910000|2024-12-23 23:35:10|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|8468.1|8434.3|0
1734996940000|2024-12-23 23:35:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1734996970000|2024-12-23 23:36:10|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|8463.5|8429.7|0
1734997000000|2024-12-23 23:36:40|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1734997030000|2024-12-23 23:37:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1734997060000|2024-12-23 23:37:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1734997120000|2024-12-23 23:38:40|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1734997150000|2024-12-23 23:39:10|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|8468.3|8434.5|0
1734997180000|2024-12-23 23:39:40|8465|8431.2|8465|8431.2|8465|8431.2|8465|8431.2|0
1734997210000|2024-12-23 23:40:10|8470.8|8437|8470.8|8437|8470.8|8437|8470.8|8437|0
1734997240000|2024-12-23 23:40:40|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1734997270000|2024-12-23 23:41:10|8464.8|8431|8464.8|8431|8464.8|8431|8464.8|8431|0
1734997300000|2024-12-23 23:41:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1734997330000|2024-12-23 23:42:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1734997360000|2024-12-23 23:42:40|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|8466.6|8432.8|0
1734997390000|2024-12-23 23:43:10|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|8464.7|8430.9|0
1734997420000|2024-12-23 23:43:40|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1734997450000|2024-12-23 23:44:10|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|8464.3|8430.5|0
1734997480000|2024-12-23 23:44:40|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1734997510000|2024-12-23 23:45:10|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1734997540000|2024-12-23 23:45:40|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|8464.5|8430.7|0
1734997570000|2024-12-23 23:46:10|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1734997600000|2024-12-23 23:46:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1734997630000|2024-12-23 23:47:10|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|8461.3|8427.5|0
1734997660000|2024-12-23 23:47:40|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1734997690000|2024-12-23 23:48:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1734997720000|2024-12-23 23:48:40|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1734997750000|2024-12-23 23:49:10|8450|8416.2|8450|8416.2|8450|8416.2|8450|8416.2|0
1734997780000|2024-12-23 23:49:40|8457.8|8424|8457.8|8424|8457.8|8424|8457.8|8424|0
1734997810000|2024-12-23 23:50:10|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|8454.3|8420.5|0
1734997840000|2024-12-23 23:50:40|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1734997870000|2024-12-23 23:51:10|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|8452.9|8419.1|0
1734997900000|2024-12-23 23:51:40|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|8455.1|8421.3|0
1734997930000|2024-12-23 23:52:10|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1734997960000|2024-12-23 23:52:40|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|8457.9|8424.1|0
1734997990000|2024-12-23 23:53:10|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1734998020000|2024-12-23 23:53:40|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1734998050000|2024-12-23 23:54:10|8459.8|8426|8459.8|8426|8459.8|8426|8459.8|8426|0
1734998080000|2024-12-23 23:54:40|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|8458.5|8424.7|0
1734998110000|2024-12-23 23:55:10|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|8459.4|8425.6|0
1734998140000|2024-12-23 23:55:40|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1734998170000|2024-12-23 23:56:10|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1734998200000|2024-12-23 23:56:40|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|8464.1|8430.3|0
1734998230000|2024-12-23 23:57:10|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|8465.2|8431.4|0
1734998260000|2024-12-23 23:57:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1734998290000|2024-12-23 23:58:10|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1734998320000|2024-12-23 23:58:40|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1734998350000|2024-12-23 23:59:10|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1734998380000|2024-12-23 23:59:40|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|8463.6|8429.8|0
1734998410000|2024-12-24 00:00:10|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1734998440000|2024-12-24 00:00:40|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|8469.7|8435.9|0
1734998470000|2024-12-24 00:01:10|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|8467.6|8433.8|0
1734998500000|2024-12-24 00:01:40|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|8466.5|8432.7|0
1734998530000|2024-12-24 00:02:10|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|8461.7|8427.9|0
1734998560000|2024-12-24 00:02:40|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|8460.2|8426.4|0
1734998590000|2024-12-24 00:03:10|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|8461.1|8427.3|0
1734998620000|2024-12-24 00:03:40|8461.8|8428|8461.8|8428|8461.8|8428|8461.8|8428|0
1734998650000|2024-12-24 00:04:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1734998680000|2024-12-24 00:04:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1734998710000|2024-12-24 00:05:10|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|8461.2|8427.4|0
1734998740000|2024-12-24 00:05:40|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1734998770000|2024-12-24 00:06:10|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1734998800000|2024-12-24 00:06:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1734998830000|2024-12-24 00:07:10|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1734998860000|2024-12-24 00:07:40|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1734998890000|2024-12-24 00:08:10|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1734998920000|2024-12-24 00:08:40|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|8451.6|8417.8|0
1734998950000|2024-12-24 00:09:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1734998980000|2024-12-24 00:09:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1734999010000|2024-12-24 00:10:10|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1734999040000|2024-12-24 00:10:40|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|8452.3|8418.5|0
1734999070000|2024-12-24 00:11:10|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|8449.4|8415.6|0
1734999100000|2024-12-24 00:11:40|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|8450.2|8416.4|0
1734999130000|2024-12-24 00:12:10|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|8450.9|8417.1|0
1734999160000|2024-12-24 00:12:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1734999190000|2024-12-24 00:13:10|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1734999220000|2024-12-24 00:13:40|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1734999250000|2024-12-24 00:14:10|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1734999280000|2024-12-24 00:14:40|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1734999310000|2024-12-24 00:15:10|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|0
1734999340000|2024-12-24 00:15:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1734999370000|2024-12-24 00:16:10|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|8455.2|8421.4|0
1734999400000|2024-12-24 00:16:40|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|8454.4|8420.6|0
1734999430000|2024-12-24 00:17:10|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|8454.1|8420.3|0
1734999460000|2024-12-24 00:17:40|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1734999490000|2024-12-24 00:18:10|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|8449.1|8415.3|0
1734999520000|2024-12-24 00:18:40|8446.8|8413|8446.8|8413|8446.8|8413|8446.8|8413|0
1734999550000|2024-12-24 00:19:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1734999580000|2024-12-24 00:19:40|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1734999610000|2024-12-24 00:20:10|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1734999640000|2024-12-24 00:20:40|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|8443.2|8409.4|0
1734999670000|2024-12-24 00:21:10|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|8443.3|8409.5|0
1734999700000|2024-12-24 00:21:40|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|0
1734999730000|2024-12-24 00:22:10|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|8443.1|8409.3|0
1734999760000|2024-12-24 00:22:40|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1734999790000|2024-12-24 00:23:10|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1734999820000|2024-12-24 00:23:40|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|8440.9|8407.3|0
1734999850000|2024-12-24 00:24:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1734999880000|2024-12-24 00:24:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1734999910000|2024-12-24 00:25:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1734999940000|2024-12-24 00:25:40|8442.2|8408.4|8442.2|8408.4|8442.2|8408.4|8442.2|8408.4|0
1734999970000|2024-12-24 00:26:10|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|8442.3|8408.5|0
1735000000000|2024-12-24 00:26:40|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1735000030000|2024-12-24 00:27:10|8435.6|8402|8435.6|8402|8435.6|8402|8435.6|8402|0
1735000060000|2024-12-24 00:27:40|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|8437.7|8404.1|0
1735000090000|2024-12-24 00:28:10|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1735000120000|2024-12-24 00:28:40|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|8441.3|8407.7|0
1735000150000|2024-12-24 00:29:10|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|8439.5|8405.9|0
1735000180000|2024-12-24 00:29:40|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1735000240000|2024-12-24 00:30:40|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|8434.2|8400.6|0
1735000330000|2024-12-24 00:32:10|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|8430.8|8397.2|0
1735000360000|2024-12-24 00:32:40|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|8433.8|8400.2|0
1735000390000|2024-12-24 00:33:10|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|8431.3|8397.7|0
1735000420000|2024-12-24 00:33:40|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|8433.7|8400.1|0
1735000450000|2024-12-24 00:34:10|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|8436.4|8402.8|0
1735000480000|2024-12-24 00:34:40|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|8436.7|8403.1|0
1735000510000|2024-12-24 00:35:10|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|8437.1|8403.5|0
1735000540000|2024-12-24 00:35:40|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|8437.9|8404.3|0
1735000570000|2024-12-24 00:36:10|8441.6|8408|8441.6|8408|8441.6|8408|8441.6|8408|0
1735000600000|2024-12-24 00:36:40|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1735000630000|2024-12-24 00:37:10|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|8442.7|8408.9|0
1735000660000|2024-12-24 00:37:40|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|8442.5|8408.7|0
1735000690000|2024-12-24 00:38:10|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|8438.3|8404.7|0
1735000720000|2024-12-24 00:38:40|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|8439.9|8406.3|0
1735000750000|2024-12-24 00:39:10|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1735000780000|2024-12-24 00:39:40|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|8438.7|8405.1|0
1735000810000|2024-12-24 00:40:10|8441|8407.4|8441|8407.4|8441|8407.4|8441|8407.4|0
1735000840000|2024-12-24 00:40:40|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|8441.9|8408.2|0
1735000870000|2024-12-24 00:41:10|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|8440.2|8406.6|0
1735000900000|2024-12-24 00:41:40|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1735000930000|2024-12-24 00:42:10|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|8438.9|8405.3|0
1735000960000|2024-12-24 00:42:40|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|8438.8|8405.2|0
1735000990000|2024-12-24 00:43:10|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|8441.2|8407.6|0
1735001020000|2024-12-24 00:43:40|8443.8|8410|8443.8|8410|8443.8|8410|8443.8|8410|0
1735001050000|2024-12-24 00:44:10|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|8444.4|8410.6|0
1735001080000|2024-12-24 00:44:40|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1735001110000|2024-12-24 00:45:10|8444.8|8411|8444.8|8411|8444.8|8411|8444.8|8411|0
1735001140000|2024-12-24 00:45:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1735001170000|2024-12-24 00:46:10|8442.8|8409|8442.8|8409|8442.8|8409|8442.8|8409|0
1735001200000|2024-12-24 00:46:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1735001230000|2024-12-24 00:47:10|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|8448.5|8414.7|0
1735001260000|2024-12-24 00:47:40|8444|8410.2|8444|8410.2|8444|8410.2|8444|8410.2|0
1735001290000|2024-12-24 00:48:10|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1735001320000|2024-12-24 00:48:40|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|8443.5|8409.7|0
1735001350000|2024-12-24 00:49:10|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1735001380000|2024-12-24 00:49:40|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|8443.7|8409.9|0
1735001410000|2024-12-24 00:50:10|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|8445.3|8411.5|0
1735001440000|2024-12-24 00:50:40|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1735001470000|2024-12-24 00:51:10|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|8445.7|8411.9|0
1735001500000|2024-12-24 00:51:40|8447|8413.2|8447|8413.2|8447|8413.2|8447|8413.2|0
1735001530000|2024-12-24 00:52:10|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1735001560000|2024-12-24 00:52:40|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|8445.1|8411.3|0
1735001590000|2024-12-24 00:53:10|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|8448.7|8414.9|0
1735001620000|2024-12-24 00:53:40|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|8444.3|8410.5|0
1735001650000|2024-12-24 00:54:10|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1735001680000|2024-12-24 00:54:40|8446|8412.2|8446|8412.2|8446|8412.2|8446|8412.2|0
1735001710000|2024-12-24 00:55:10|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|8444.6|8410.8|0
1735001740000|2024-12-24 00:55:40|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|8445.6|8411.8|0
1735001770000|2024-12-24 00:56:10|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1735001800000|2024-12-24 00:56:40|8450.8|8417|8450.8|8417|8450.8|8417|8450.8|8417|0
1735001830000|2024-12-24 00:57:10|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1735001860000|2024-12-24 00:57:40|8447.8|8414|8447.8|8414|8447.8|8414|8447.8|8414|0
1735001890000|2024-12-24 00:58:10|8445|8411.2|8445|8411.2|8445|8411.2|8445|8411.2|0
1735001920000|2024-12-24 00:58:40|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|8445.9|8412.1|0
1735001950000|2024-12-24 00:59:10|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|8446.1|8412.3|0
1735001980000|2024-12-24 00:59:40|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|8446.6|8412.8|0
1735002010000|2024-12-24 01:00:10|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|8445.5|8411.7|0
1735002040000|2024-12-24 01:00:40|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|8447.4|8413.6|0
1735002070000|2024-12-24 01:01:10|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|8447.7|8413.9|0
1735002100000|2024-12-24 01:01:40|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1735002130000|2024-12-24 01:02:10|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|8448.1|8414.3|0
1735002160000|2024-12-24 01:02:40|8448.8|8415|8448.8|8415|8448.8|8415|8448.8|8415|0
1735002190000|2024-12-24 01:03:10|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|8450.5|8416.7|0
1735002220000|2024-12-24 01:03:40|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1735002280000|2024-12-24 01:04:40|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1735002310000|2024-12-24 01:05:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1735002340000|2024-12-24 01:05:40|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|8460.1|8426.3|0
1735002370000|2024-12-24 01:06:10|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|8460.5|8426.7|0
1735002400000|2024-12-24 01:06:40|8459|8425.2|8459|8425.2|8459|8425.2|8459|8425.2|0
1735002430000|2024-12-24 01:07:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1735002460000|2024-12-24 01:07:40|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|8460.7|8426.9|0
1735002490000|2024-12-24 01:08:10|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|8457.6|8423.8|0
1735002520000|2024-12-24 01:08:40|8452.8|8419|8452.8|8419|8452.8|8419|8452.8|8419|0
1735002550000|2024-12-24 01:09:10|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1735002580000|2024-12-24 01:09:40|8451.8|8418|8451.8|8418|8451.8|8418|8451.8|8418|0
1735002610000|2024-12-24 01:10:10|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|8456.6|8422.8|0
1735002640000|2024-12-24 01:10:40|8454.8|8421|8454.8|8421|8454.8|8421|8454.8|8421|0
1735002670000|2024-12-24 01:11:10|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|8454.9|8421.1|0
1735002700000|2024-12-24 01:11:40|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|8453.9|8420.1|0
1735002730000|2024-12-24 01:12:10|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1735002760000|2024-12-24 01:12:40|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|8456.4|8422.6|0
1735002790000|2024-12-24 01:13:10|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|8451.7|8417.9|0
1735002820000|2024-12-24 01:13:40|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1735002850000|2024-12-24 01:14:10|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|8453.4|8419.6|0
1735002880000|2024-12-24 01:14:40|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1735002910000|2024-12-24 01:15:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1735002940000|2024-12-24 01:15:40|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|8454.2|8420.4|0
1735002970000|2024-12-24 01:16:10|8453.8|8420|8453.8|8420|8453.8|8420|8453.8|8420|0
1735003000000|2024-12-24 01:16:40|8460|8426.2|8460|8426.2|8460|8426.2|8460|8426.2|0
1735003030000|2024-12-24 01:17:10|8463|8429.2|8463|8429.2|8463|8429.2|8463|8429.2|0
1735003060000|2024-12-24 01:17:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1735003090000|2024-12-24 01:18:10|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|8462.7|8428.9|0
1735003120000|2024-12-24 01:18:40|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|8464.4|8430.6|0
1735003150000|2024-12-24 01:19:10|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|8462.5|8428.7|0
1735003180000|2024-12-24 01:19:40|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1735003210000|2024-12-24 01:20:10|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|8464.2|8430.4|0
1735003240000|2024-12-24 01:20:40|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|8464.6|8430.8|0
1735003270000|2024-12-24 01:21:10|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1735003300000|2024-12-24 01:21:40|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|8466.4|8432.6|0
1735003330000|2024-12-24 01:22:10|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|8465.5|8431.7|0
1735003360000|2024-12-24 01:22:40|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1735003390000|2024-12-24 01:23:10|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|8464.9|8431.1|0
1735003420000|2024-12-24 01:23:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1735003450000|2024-12-24 01:24:10|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|8462.6|8428.8|0
1735003480000|2024-12-24 01:24:40|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1735003510000|2024-12-24 01:25:10|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1735003540000|2024-12-24 01:25:40|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|8458.9|8425.1|0
1735003600000|2024-12-24 01:26:40|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|8457.5|8423.7|0
1735003630000|2024-12-24 01:27:10|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|8460.3|8426.5|0
1735003660000|2024-12-24 01:27:40|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|8463.4|8429.6|0
1735003690000|2024-12-24 01:28:10|8463.8|8430|8463.8|8430|8463.8|8430|8463.8|8430|0
1735003720000|2024-12-24 01:28:40|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|8460.9|8427.1|0
1735003750000|2024-12-24 01:29:10|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1735003780000|2024-12-24 01:29:40|8462.8|8429|8462.8|8429|8462.8|8429|8462.8|8429|0
1735003810000|2024-12-24 01:30:10|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|8469.1|8435.3|0
1735003840000|2024-12-24 01:30:40|8468|8434.2|8468|8434.2|8468|8434.2|8468|8434.2|0
1735003870000|2024-12-24 01:31:10|8468.8|8435|8468.8|8435|8468.8|8435|8468.8|8435|0
1735003900000|2024-12-24 01:31:40|8469.8|8436|8469.8|8436|8469.8|8436|8469.8|8436|0
1735003930000|2024-12-24 01:32:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1735003960000|2024-12-24 01:32:40|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|8473.7|8439.9|0
1735003990000|2024-12-24 01:33:10|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1735004020000|2024-12-24 01:33:40|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1735004050000|2024-12-24 01:34:10|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1735004080000|2024-12-24 01:34:40|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1735004110000|2024-12-24 01:35:10|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|8473.5|8439.7|0
1735004140000|2024-12-24 01:35:40|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|8470.3|8436.5|0
1735004170000|2024-12-24 01:36:10|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1735004200000|2024-12-24 01:36:40|8470.8|8437|8470.8|8437|8470.8|8437|8470.8|8437|0
1735004230000|2024-12-24 01:37:10|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|8472.7|8438.9|0
1735004260000|2024-12-24 01:37:40|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|8472.2|8438.4|0
1735004290000|2024-12-24 01:38:10|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|8471.3|8437.5|0
1735004320000|2024-12-24 01:38:40|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|8472.5|8438.7|0
1735004350000|2024-12-24 01:39:10|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|8474.3|8440.5|0
1735004380000|2024-12-24 01:39:40|8476.8|8443|8476.8|8443|8476.8|8443|8476.8|8443|0
1735004410000|2024-12-24 01:40:10|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1735004440000|2024-12-24 01:40:40|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|8471.5|8437.7|0
1735004470000|2024-12-24 01:41:10|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|8470.6|8436.8|0
1735004500000|2024-12-24 01:41:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1735004530000|2024-12-24 01:42:10|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|8466.9|8433.1|0
1735004560000|2024-12-24 01:42:40|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1735004590000|2024-12-24 01:43:10|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1735004620000|2024-12-24 01:43:40|8466.8|8433|8466.8|8433|8466.8|8433|8466.8|8433|0
1735004650000|2024-12-24 01:44:10|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|8468.4|8434.6|0
1735004680000|2024-12-24 01:44:40|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|8466.7|8432.9|0
1735004740000|2024-12-24 01:45:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1735004770000|2024-12-24 01:46:10|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|8466.1|8432.3|0
1735004800000|2024-12-24 01:46:40|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|8465.3|8431.5|0
1735004860000|2024-12-24 01:47:40|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|8463.7|8429.9|0
1735004890000|2024-12-24 01:48:10|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|8463.1|8429.3|0
1735004920000|2024-12-24 01:48:40|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|8467.7|8433.9|0
1735004950000|2024-12-24 01:49:10|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1735004980000|2024-12-24 01:49:40|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|8467.3|8433.5|0
1735005010000|2024-12-24 01:50:10|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|8469.3|8435.5|0
1735005040000|2024-12-24 01:50:40|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|0
1735005070000|2024-12-24 01:51:10|8471|8437.2|8471|8437.2|8471|8437.2|8471|8437.2|0
1735005100000|2024-12-24 01:51:40|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1735005130000|2024-12-24 01:52:10|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1735005160000|2024-12-24 01:52:40|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|8475.6|8441.8|0
1735005190000|2024-12-24 01:53:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1735005220000|2024-12-24 01:53:40|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|8474.9|8441.1|0
1735005250000|2024-12-24 01:54:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1735005280000|2024-12-24 01:54:40|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1735005310000|2024-12-24 01:55:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1735005340000|2024-12-24 01:55:40|8473|8439.2|8473|8439.2|8473|8439.2|8473|8439.2|0
1735005370000|2024-12-24 01:56:10|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1735005400000|2024-12-24 01:56:40|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1735005430000|2024-12-24 01:57:10|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1735005460000|2024-12-24 01:57:40|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|8475.7|8441.9|0
1735005490000|2024-12-24 01:58:10|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|8477.7|8443.9|0
1735005520000|2024-12-24 01:58:40|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|8475.9|8442.1|0
1735005550000|2024-12-24 01:59:10|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|8472.9|8439.1|0
1735005580000|2024-12-24 01:59:40|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1735005610000|2024-12-24 02:00:10|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|8473.2|8439.4|0
1735005640000|2024-12-24 02:00:40|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|8476.2|8442.4|0
1735005670000|2024-12-24 02:01:10|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|8481.6|8447.8|0
1735005700000|2024-12-24 02:01:40|8482.8|8449|8482.8|8449|8482.8|8449|8482.8|8449|0
1735005730000|2024-12-24 02:02:10|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|8484.3|8450.5|0
1735005760000|2024-12-24 02:02:40|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|8483.4|8449.6|0
1735005790000|2024-12-24 02:03:10|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|8484.6|8450.8|0
1735005820000|2024-12-24 02:03:40|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1735005850000|2024-12-24 02:04:10|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|8480.5|8446.7|0
1735005880000|2024-12-24 02:04:40|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|8480.9|8447.1|0
1735005910000|2024-12-24 02:05:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1735005940000|2024-12-24 02:05:40|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|8482.2|8448.4|0
1735005970000|2024-12-24 02:06:10|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1735006000000|2024-12-24 02:06:40|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|8483.1|8449.3|0
1735006030000|2024-12-24 02:07:10|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|8482.1|8448.3|0
1735006060000|2024-12-24 02:07:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1735006090000|2024-12-24 02:08:10|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|8481.3|8447.5|0
1735006120000|2024-12-24 02:08:40|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|8481.1|8447.3|0
1735006150000|2024-12-24 02:09:10|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|8481.4|8447.6|0
1735006180000|2024-12-24 02:09:40|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|8484.1|8450.3|0
1735006210000|2024-12-24 02:10:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1735006240000|2024-12-24 02:10:40|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|8483.3|8449.5|0
1735006270000|2024-12-24 02:11:10|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|8482.3|8448.5|0
1735006300000|2024-12-24 02:11:40|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1735006330000|2024-12-24 02:12:10|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1735006360000|2024-12-24 02:12:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1735006390000|2024-12-24 02:13:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1735006420000|2024-12-24 02:13:40|8484.8|8451|8484.8|8451|8484.8|8451|8484.8|8451|0
1735006450000|2024-12-24 02:14:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1735006480000|2024-12-24 02:14:40|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|8484.7|8450.9|0
1735006510000|2024-12-24 02:15:10|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1735006540000|2024-12-24 02:15:40|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1735006570000|2024-12-24 02:16:10|8486.8|8453|8486.8|8453|8486.8|8453|8486.8|8453|0
1735006600000|2024-12-24 02:16:40|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|8487.6|8453.8|0
1735006630000|2024-12-24 02:17:10|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1735006660000|2024-12-24 02:17:40|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|8489.5|8455.7|0
1735006690000|2024-12-24 02:18:10|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|8486.9|8453.1|0
1735006720000|2024-12-24 02:18:40|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|8490.9|8457.1|0
1735006750000|2024-12-24 02:19:10|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|0
1735006780000|2024-12-24 02:19:40|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|8495.5|8461.5|0
1735006810000|2024-12-24 02:20:10|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|8494.3|8460.3|0
1735006840000|2024-12-24 02:20:40|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|8488.4|8454.6|0
1735006870000|2024-12-24 02:21:10|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1735006900000|2024-12-24 02:21:40|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1735006930000|2024-12-24 02:22:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1735006960000|2024-12-24 02:22:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1735006990000|2024-12-24 02:23:10|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1735007020000|2024-12-24 02:23:40|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1735007050000|2024-12-24 02:24:10|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|8490.4|8456.6|0
1735007080000|2024-12-24 02:24:40|8490.8|8457|8490.8|8457|8490.8|8457|8490.8|8457|0
1735007110000|2024-12-24 02:25:10|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|8488.6|8454.8|0
1735007140000|2024-12-24 02:25:40|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|8489.3|8455.5|0
1735007170000|2024-12-24 02:26:10|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1735007200000|2024-12-24 02:26:40|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|8485.1|8451.3|0
1735007230000|2024-12-24 02:27:10|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1735007260000|2024-12-24 02:27:40|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1735007290000|2024-12-24 02:28:10|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|8490.1|8456.3|0
1735007320000|2024-12-24 02:28:40|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|8489.2|8455.4|0
1735007350000|2024-12-24 02:29:10|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|8492.7|8458.7|0
1735007380000|2024-12-24 02:29:40|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1735007410000|2024-12-24 02:30:10|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1735007470000|2024-12-24 02:31:10|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1735007500000|2024-12-24 02:31:40|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|8490.5|8456.7|0
1735007530000|2024-12-24 02:32:10|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|8491.1|8457.3|0
1735007560000|2024-12-24 02:32:40|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1735007590000|2024-12-24 02:33:10|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1735007620000|2024-12-24 02:33:40|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1735007650000|2024-12-24 02:34:10|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1735007680000|2024-12-24 02:34:40|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1735007710000|2024-12-24 02:35:10|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1735007740000|2024-12-24 02:35:40|8487.8|8454|8487.8|8454|8487.8|8454|8487.8|8454|0
1735007770000|2024-12-24 02:36:10|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|8485.9|8452.1|0
1735007800000|2024-12-24 02:36:40|8488|8454.2|8488|8454.2|8488|8454.2|8488|8454.2|0
1735007830000|2024-12-24 02:37:10|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|8489.9|8456.1|0
1735007860000|2024-12-24 02:37:40|8489|8455.2|8489|8455.2|8489|8455.2|8489|8455.2|0
1735007890000|2024-12-24 02:38:10|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1735007920000|2024-12-24 02:38:40|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|8488.9|8455.1|0
1735007950000|2024-12-24 02:39:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1735007980000|2024-12-24 02:39:40|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|8483.6|8449.8|0
1735008010000|2024-12-24 02:40:10|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|8482.9|8449.1|0
1735008040000|2024-12-24 02:40:40|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|8488.1|8454.3|0
1735008070000|2024-12-24 02:41:10|8490.8|8457|8490.8|8457|8490.8|8457|8490.8|8457|0
1735008100000|2024-12-24 02:41:40|8487|8453.2|8487|8453.2|8487|8453.2|8487|8453.2|0
1735008160000|2024-12-24 02:42:40|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|8486.4|8452.6|0
1735008190000|2024-12-24 02:43:10|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|8487.1|8453.3|0
1735008220000|2024-12-24 02:43:40|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1735008250000|2024-12-24 02:44:10|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1735008280000|2024-12-24 02:44:40|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|8494.9|8460.9|0
1735008310000|2024-12-24 02:45:10|8498|8464|8498|8464|8498|8464|8498|8464|0
1735008340000|2024-12-24 02:45:40|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1735008370000|2024-12-24 02:46:10|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1735008400000|2024-12-24 02:46:40|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1735008430000|2024-12-24 02:47:10|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|8501.6|8467.6|0
1735008460000|2024-12-24 02:47:40|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|8503.1|8469.1|0
1735008490000|2024-12-24 02:48:10|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1735008520000|2024-12-24 02:48:40|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|8498.1|8464.1|0
1735008550000|2024-12-24 02:49:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1735008580000|2024-12-24 02:49:40|8500.2|8466.2|8500.2|8466.2|8500.2|8466.2|8500.2|8466.2|0
1735008610000|2024-12-24 02:50:10|8501|8467|8501|8467|8501|8467|8501|8467|0
1735008640000|2024-12-24 02:50:40|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|8504.9|8470.9|0
1735008670000|2024-12-24 02:51:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1735008700000|2024-12-24 02:51:40|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|8506.4|8472.4|0
1735008730000|2024-12-24 02:52:10|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|8506.6|8472.6|0
1735008760000|2024-12-24 02:52:40|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|8504.2|8470.2|0
1735008790000|2024-12-24 02:53:10|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|8498.5|8464.5|0
1735008820000|2024-12-24 02:53:40|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1735008850000|2024-12-24 02:54:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1735008880000|2024-12-24 02:54:40|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|8493.4|8459.4|0
1735008910000|2024-12-24 02:55:10|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|8497.1|8463.1|0
1735008940000|2024-12-24 02:55:40|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|8492.2|8458.2|0
1735008970000|2024-12-24 02:56:10|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|8494.4|8460.4|0
1735009030000|2024-12-24 02:57:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1735009060000|2024-12-24 02:57:40|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|8492.9|8458.9|0
1735009090000|2024-12-24 02:58:10|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|8495.8|8461.8|0
1735009120000|2024-12-24 02:58:40|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|8492.4|8458.4|0
1735009150000|2024-12-24 02:59:10|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|8496.2|8462.2|0
1735009180000|2024-12-24 02:59:40|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1735254610000|2024-12-26 23:10:10|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1735254640000|2024-12-26 23:10:40|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1735254670000|2024-12-26 23:11:10|8525|8491|8525|8491|8525|8491|8525|8491|0
1735254700000|2024-12-26 23:11:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1735254730000|2024-12-26 23:12:10|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1735254760000|2024-12-26 23:12:40|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1735254790000|2024-12-26 23:13:10|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1735254820000|2024-12-26 23:13:40|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1735254850000|2024-12-26 23:14:10|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1735254880000|2024-12-26 23:14:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1735254910000|2024-12-26 23:15:10|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1735254940000|2024-12-26 23:15:40|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1735254970000|2024-12-26 23:16:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1735255000000|2024-12-26 23:16:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1735255030000|2024-12-26 23:17:10|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1735255060000|2024-12-26 23:17:40|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1735255090000|2024-12-26 23:18:10|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1735255120000|2024-12-26 23:18:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1735255150000|2024-12-26 23:19:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1735255180000|2024-12-26 23:19:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1735255210000|2024-12-26 23:20:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1735255240000|2024-12-26 23:20:40|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1735255270000|2024-12-26 23:21:10|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1735255300000|2024-12-26 23:21:40|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1735255330000|2024-12-26 23:22:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1735255360000|2024-12-26 23:22:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1735255390000|2024-12-26 23:23:10|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1735255420000|2024-12-26 23:23:40|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1735255450000|2024-12-26 23:24:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1735255480000|2024-12-26 23:24:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1735255510000|2024-12-26 23:25:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1735255540000|2024-12-26 23:25:40|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1735255570000|2024-12-26 23:26:10|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1735255600000|2024-12-26 23:26:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1735255630000|2024-12-26 23:27:10|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1735255660000|2024-12-26 23:27:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1735255690000|2024-12-26 23:28:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1735255720000|2024-12-26 23:28:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1735255750000|2024-12-26 23:29:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1735255780000|2024-12-26 23:29:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1735255810000|2024-12-26 23:30:10|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1735255870000|2024-12-26 23:31:10|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1735255900000|2024-12-26 23:31:40|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1735255930000|2024-12-26 23:32:10|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1735255960000|2024-12-26 23:32:40|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1735255990000|2024-12-26 23:33:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1735256020000|2024-12-26 23:33:40|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1735256050000|2024-12-26 23:34:10|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|8554.8|8520.6|0
1735256080000|2024-12-26 23:34:40|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1735256110000|2024-12-26 23:35:10|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1735256140000|2024-12-26 23:35:40|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|8560.4|8526.2|0
1735256170000|2024-12-26 23:36:10|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|8558.1|8523.9|0
1735256200000|2024-12-26 23:36:40|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|8558.7|8524.5|0
1735256230000|2024-12-26 23:37:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1735256260000|2024-12-26 23:37:40|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1735256290000|2024-12-26 23:38:10|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1735256320000|2024-12-26 23:38:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1735256350000|2024-12-26 23:39:10|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1735256410000|2024-12-26 23:40:10|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|0
1735256440000|2024-12-26 23:40:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1735256470000|2024-12-26 23:41:10|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|0
1735256500000|2024-12-26 23:41:40|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1735256530000|2024-12-26 23:42:10|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1735256560000|2024-12-26 23:42:40|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1735256590000|2024-12-26 23:43:10|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1735256620000|2024-12-26 23:43:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1735256650000|2024-12-26 23:44:10|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|0
1735256680000|2024-12-26 23:44:40|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1735256710000|2024-12-26 23:45:10|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1735256740000|2024-12-26 23:45:40|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1735256770000|2024-12-26 23:46:10|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1735256800000|2024-12-26 23:46:40|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1735256830000|2024-12-26 23:47:10|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1735256860000|2024-12-26 23:47:40|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1735256890000|2024-12-26 23:48:10|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1735256920000|2024-12-26 23:48:40|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1735256950000|2024-12-26 23:49:10|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|0
1735256980000|2024-12-26 23:49:40|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1735257010000|2024-12-26 23:50:10|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1735257040000|2024-12-26 23:50:40|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1735257070000|2024-12-26 23:51:10|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1735257100000|2024-12-26 23:51:40|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1735257130000|2024-12-26 23:52:10|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|0
1735257160000|2024-12-26 23:52:40|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1735257190000|2024-12-26 23:53:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1735257220000|2024-12-26 23:53:40|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|0
1735257250000|2024-12-26 23:54:10|8551.2|8517|8551.2|8517|8551.2|8517|8551.2|8517|0
1735257280000|2024-12-26 23:54:40|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1735257310000|2024-12-26 23:55:10|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1735257340000|2024-12-26 23:55:40|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|8557.7|8523.5|0
1735257370000|2024-12-26 23:56:10|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1735257400000|2024-12-26 23:56:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1735257430000|2024-12-26 23:57:10|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1735257460000|2024-12-26 23:57:40|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1735257520000|2024-12-26 23:58:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1735257550000|2024-12-26 23:59:10|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|8553.5|8519.3|0
1735257580000|2024-12-26 23:59:40|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1735257610000|2024-12-27 00:00:10|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1735257640000|2024-12-27 00:00:40|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1735257670000|2024-12-27 00:01:10|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1735257700000|2024-12-27 00:01:40|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1735257730000|2024-12-27 00:02:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1735257760000|2024-12-27 00:02:40|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1735257790000|2024-12-27 00:03:10|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1735257820000|2024-12-27 00:03:40|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1735257850000|2024-12-27 00:04:10|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1735257880000|2024-12-27 00:04:40|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1735257910000|2024-12-27 00:05:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1735257940000|2024-12-27 00:05:40|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1735257970000|2024-12-27 00:06:10|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1735258000000|2024-12-27 00:06:40|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1735258030000|2024-12-27 00:07:10|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1735258060000|2024-12-27 00:07:40|8558.2|8524|8558.2|8524|8558.2|8524|8558.2|8524|0
1735258090000|2024-12-27 00:08:10|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1735258120000|2024-12-27 00:08:40|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1735258150000|2024-12-27 00:09:10|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1735258180000|2024-12-27 00:09:40|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1735258240000|2024-12-27 00:10:40|8549|8514.8|8549|8514.8|8549|8514.8|8549|8514.8|0
1735258270000|2024-12-27 00:11:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1735258300000|2024-12-27 00:11:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1735258330000|2024-12-27 00:12:10|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1735258360000|2024-12-27 00:12:40|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1735258390000|2024-12-27 00:13:10|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1735258420000|2024-12-27 00:13:40|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1735258450000|2024-12-27 00:14:10|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1735258480000|2024-12-27 00:14:40|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1735258510000|2024-12-27 00:15:10|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1735258540000|2024-12-27 00:15:40|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1735258570000|2024-12-27 00:16:10|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1735258600000|2024-12-27 00:16:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1735258630000|2024-12-27 00:17:10|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1735258660000|2024-12-27 00:17:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1735258690000|2024-12-27 00:18:10|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1735258720000|2024-12-27 00:18:40|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1735258750000|2024-12-27 00:19:10|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|8548.4|8514.2|0
1735258780000|2024-12-27 00:19:40|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1735258810000|2024-12-27 00:20:10|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1735258840000|2024-12-27 00:20:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1735258870000|2024-12-27 00:21:10|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1735258900000|2024-12-27 00:21:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1735258930000|2024-12-27 00:22:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1735258960000|2024-12-27 00:22:40|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1735258990000|2024-12-27 00:23:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1735259020000|2024-12-27 00:23:40|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1735259050000|2024-12-27 00:24:10|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1735259080000|2024-12-27 00:24:40|8536|8502|8536|8502|8536|8502|8536|8502|0
1735259110000|2024-12-27 00:25:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1735259140000|2024-12-27 00:25:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1735259170000|2024-12-27 00:26:10|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1735259200000|2024-12-27 00:26:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1735259230000|2024-12-27 00:27:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1735259260000|2024-12-27 00:27:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1735259320000|2024-12-27 00:28:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1735259350000|2024-12-27 00:29:10|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1735259380000|2024-12-27 00:29:40|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1735259410000|2024-12-27 00:30:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1735259440000|2024-12-27 00:30:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1735259470000|2024-12-27 00:31:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1735259500000|2024-12-27 00:31:40|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1735259530000|2024-12-27 00:32:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1735259560000|2024-12-27 00:32:40|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1735259590000|2024-12-27 00:33:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1735259620000|2024-12-27 00:33:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1735259650000|2024-12-27 00:34:10|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1735259710000|2024-12-27 00:35:10|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1735259740000|2024-12-27 00:35:40|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1735259770000|2024-12-27 00:36:10|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1735259800000|2024-12-27 00:36:40|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|0
1735259830000|2024-12-27 00:37:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1735259860000|2024-12-27 00:37:40|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|0
1735259890000|2024-12-27 00:38:10|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1735259920000|2024-12-27 00:38:40|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1735259950000|2024-12-27 00:39:10|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1735259980000|2024-12-27 00:39:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1735260010000|2024-12-27 00:40:10|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1735260040000|2024-12-27 00:40:40|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1735260070000|2024-12-27 00:41:10|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1735260100000|2024-12-27 00:41:40|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1735260130000|2024-12-27 00:42:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1735260160000|2024-12-27 00:42:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1735260220000|2024-12-27 00:43:40|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1735260250000|2024-12-27 00:44:10|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1735260280000|2024-12-27 00:44:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1735260310000|2024-12-27 00:45:10|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1735260340000|2024-12-27 00:45:40|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1735260370000|2024-12-27 00:46:10|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|8544.6|8510.4|0
1735260400000|2024-12-27 00:46:40|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1735260430000|2024-12-27 00:47:10|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1735260460000|2024-12-27 00:47:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1735260490000|2024-12-27 00:48:10|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1735260520000|2024-12-27 00:48:40|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1735260550000|2024-12-27 00:49:10|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1735260580000|2024-12-27 00:49:40|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1735260610000|2024-12-27 00:50:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1735260640000|2024-12-27 00:50:40|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1735260670000|2024-12-27 00:51:10|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|8542.6|8508.4|0
1735260700000|2024-12-27 00:51:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1735260730000|2024-12-27 00:52:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1735260760000|2024-12-27 00:52:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1735260820000|2024-12-27 00:53:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1735260850000|2024-12-27 00:54:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1735260880000|2024-12-27 00:54:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1735260910000|2024-12-27 00:55:10|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1735260940000|2024-12-27 00:55:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1735260970000|2024-12-27 00:56:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1735261000000|2024-12-27 00:56:40|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1735261060000|2024-12-27 00:57:40|8542.2||8542.2||8542.2||8542.2||0
1735261090000|2024-12-27 00:58:10|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1735261120000|2024-12-27 00:58:40|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1735261150000|2024-12-27 00:59:10|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1735261180000|2024-12-27 00:59:40|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1735261210000|2024-12-27 01:00:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1735261240000|2024-12-27 01:00:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1735261270000|2024-12-27 01:01:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1735261300000|2024-12-27 01:01:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1735261330000|2024-12-27 01:02:10|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1735261360000|2024-12-27 01:02:40|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1735261390000|2024-12-27 01:03:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1735261420000|2024-12-27 01:03:40|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1735261450000|2024-12-27 01:04:10|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1735261480000|2024-12-27 01:04:40|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1735261510000|2024-12-27 01:05:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1735261540000|2024-12-27 01:05:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1735261570000|2024-12-27 01:06:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1735261600000|2024-12-27 01:06:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1735261630000|2024-12-27 01:07:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1735261660000|2024-12-27 01:07:40|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1735261690000|2024-12-27 01:08:10|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1735261720000|2024-12-27 01:08:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1735261750000|2024-12-27 01:09:10|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1735261780000|2024-12-27 01:09:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1735261810000|2024-12-27 01:10:10|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1735261840000|2024-12-27 01:10:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1735261870000|2024-12-27 01:11:10|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1735261900000|2024-12-27 01:11:40|8527|8493|8527|8493|8527|8493|8527|8493|0
1735261930000|2024-12-27 01:12:10|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1735261960000|2024-12-27 01:12:40|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1735261990000|2024-12-27 01:13:10|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|8524.7|8490.7|0
1735262020000|2024-12-27 01:13:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1735262050000|2024-12-27 01:14:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1735262080000|2024-12-27 01:14:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1735262110000|2024-12-27 01:15:10|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|8523.8|8489.8|0
1735262140000|2024-12-27 01:15:40|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|8524.3|8490.3|0
1735262170000|2024-12-27 01:16:10|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|8526.2|8492.2|0
1735262200000|2024-12-27 01:16:40|8526|8492|8526|8492|8526|8492|8526|8492|0
1735262230000|2024-12-27 01:17:10|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|8525.6|8491.6|0
1735262260000|2024-12-27 01:17:40|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|8525.5|8491.5|0
1735262290000|2024-12-27 01:18:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1735262320000|2024-12-27 01:18:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1735262350000|2024-12-27 01:19:10|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1735262380000|2024-12-27 01:19:40|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1735262410000|2024-12-27 01:20:10|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|8521.6|8487.6|0
1735262440000|2024-12-27 01:20:40|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|8519.9|8485.9|0
1735262470000|2024-12-27 01:21:10|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|8518.4|8484.4|0
1735262500000|2024-12-27 01:21:40|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|8518.2|8484.2|0
1735262530000|2024-12-27 01:22:10|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|8517.2|8483.2|0
1735262560000|2024-12-27 01:22:40|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1735262590000|2024-12-27 01:23:10|8516|8482|8516|8482|8516|8482|8516|8482|0
1735262620000|2024-12-27 01:23:40|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1735262650000|2024-12-27 01:24:10|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|8513.2|8479.2|0
1735262680000|2024-12-27 01:24:40|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|0
1735262710000|2024-12-27 01:25:10|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|8515.5|8481.5|0
1735262740000|2024-12-27 01:25:40|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1735262770000|2024-12-27 01:26:10|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|8516.1|8482.1|0
1735262800000|2024-12-27 01:26:40|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|8516.6|8482.6|0
1735262860000|2024-12-27 01:27:40|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|8516.2|8482.2|0
1735262890000|2024-12-27 01:28:10|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|8516.9|8482.9|0
1735262920000|2024-12-27 01:28:40|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|8515.2|8481.2|0
1735262950000|2024-12-27 01:29:10|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|8515.4|8481.4|0
1735262980000|2024-12-27 01:29:40|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|8514.1|8480.1|0
1735263010000|2024-12-27 01:30:10|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|8513.7|8479.7|0
1735263040000|2024-12-27 01:30:40|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|8517.5|8483.5|0
1735263070000|2024-12-27 01:31:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1735263100000|2024-12-27 01:31:40|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|8524.8|8490.8|0
1735263130000|2024-12-27 01:32:10|8527|8493|8527|8493|8527|8493|8527|8493|0
1735263160000|2024-12-27 01:32:40|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1735263190000|2024-12-27 01:33:10|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1735263220000|2024-12-27 01:33:40|8531|8497|8531|8497|8531|8497|8531|8497|0
1735263250000|2024-12-27 01:34:10|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1735263280000|2024-12-27 01:34:40|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1735263310000|2024-12-27 01:35:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1735263340000|2024-12-27 01:35:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1735263370000|2024-12-27 01:36:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1735263400000|2024-12-27 01:36:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1735263430000|2024-12-27 01:37:10|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1735263460000|2024-12-27 01:37:40|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|0
1735263490000|2024-12-27 01:38:10|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1735263520000|2024-12-27 01:38:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1735263550000|2024-12-27 01:39:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1735263580000|2024-12-27 01:39:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1735263610000|2024-12-27 01:40:10|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1735263640000|2024-12-27 01:40:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1735263670000|2024-12-27 01:41:10|8532|8498|8532|8498|8532|8498|8532|8498|0
1735263700000|2024-12-27 01:41:40|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1735263730000|2024-12-27 01:42:10|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1735263760000|2024-12-27 01:42:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1735263790000|2024-12-27 01:43:10|8533|8499|8533|8499|8533|8499|8533|8499|0
1735263820000|2024-12-27 01:43:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1735263850000|2024-12-27 01:44:10|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1735263880000|2024-12-27 01:44:40|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1735263910000|2024-12-27 01:45:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1735263940000|2024-12-27 01:45:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1735263970000|2024-12-27 01:46:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1735264000000|2024-12-27 01:46:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1735264030000|2024-12-27 01:47:10|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|8534.8|8500.8|0
1735264060000|2024-12-27 01:47:40|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1735264090000|2024-12-27 01:48:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1735264120000|2024-12-27 01:48:40|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1735264150000|2024-12-27 01:49:10|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1735264180000|2024-12-27 01:49:40|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1735264210000|2024-12-27 01:50:10|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1735264240000|2024-12-27 01:50:40|8535|8501|8535|8501|8535|8501|8535|8501|0
1735264270000|2024-12-27 01:51:10|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1735264300000|2024-12-27 01:51:40|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1735264330000|2024-12-27 01:52:10|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1735264360000|2024-12-27 01:52:40|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1735264390000|2024-12-27 01:53:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1735264420000|2024-12-27 01:53:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1735264450000|2024-12-27 01:54:10|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1735264480000|2024-12-27 01:54:40|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1735264510000|2024-12-27 01:55:10|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1735264540000|2024-12-27 01:55:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1735264570000|2024-12-27 01:56:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1735264600000|2024-12-27 01:56:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1735264630000|2024-12-27 01:57:10|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1735264660000|2024-12-27 01:57:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1735264690000|2024-12-27 01:58:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1735264720000|2024-12-27 01:58:40|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1735264750000|2024-12-27 01:59:10|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1735264780000|2024-12-27 01:59:40|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1735264810000|2024-12-27 02:00:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1735264840000|2024-12-27 02:00:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1735264870000|2024-12-27 02:01:10|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1735264900000|2024-12-27 02:01:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1735264930000|2024-12-27 02:02:10|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1735264960000|2024-12-27 02:02:40|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1735265020000|2024-12-27 02:03:40|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1735265080000|2024-12-27 02:04:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1735265110000|2024-12-27 02:05:10|8533|8499|8533|8499|8533|8499|8533|8499|0
1735265140000|2024-12-27 02:05:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1735265170000|2024-12-27 02:06:10|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1735265200000|2024-12-27 02:06:40|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1735265230000|2024-12-27 02:07:10|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1735265260000|2024-12-27 02:07:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1735265290000|2024-12-27 02:08:10|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1735265320000|2024-12-27 02:08:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1735265350000|2024-12-27 02:09:10|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1735265380000|2024-12-27 02:09:40|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1735265410000|2024-12-27 02:10:10|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|8532.6|8498.6|0
1735265440000|2024-12-27 02:10:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1735265470000|2024-12-27 02:11:10|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1735265500000|2024-12-27 02:11:40|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1735265530000|2024-12-27 02:12:10|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1735265560000|2024-12-27 02:12:40|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1735265590000|2024-12-27 02:13:10|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1735265620000|2024-12-27 02:13:40|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|0
1735265650000|2024-12-27 02:14:10|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|8529.2|8495.2|0
1735265680000|2024-12-27 02:14:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1735265710000|2024-12-27 02:15:10|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|8528.4|8494.4|0
1735265740000|2024-12-27 02:15:40|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1735265770000|2024-12-27 02:16:10|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|8529.4|8495.4|0
1735265800000|2024-12-27 02:16:40|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1735265830000|2024-12-27 02:17:10|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1735265860000|2024-12-27 02:17:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1735265890000|2024-12-27 02:18:10|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1735265920000|2024-12-27 02:18:40|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1735265950000|2024-12-27 02:19:10|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1735265980000|2024-12-27 02:19:40|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|8528.2|8494.2|0
1735266010000|2024-12-27 02:20:10|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|8530.3|8496.3|0
1735266040000|2024-12-27 02:20:40|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1735266070000|2024-12-27 02:21:10|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1735266130000|2024-12-27 02:22:10|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1735266160000|2024-12-27 02:22:40|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1735266190000|2024-12-27 02:23:10|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1735266220000|2024-12-27 02:23:40|8527|8493|8527|8493|8527|8493|8527|8493|0
1735266250000|2024-12-27 02:24:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1735266280000|2024-12-27 02:24:40|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|8527.6|8493.6|0
1735266310000|2024-12-27 02:25:10|8529|8495|8529|8495|8529|8495|8529|8495|0
1735266340000|2024-12-27 02:25:40|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1735266370000|2024-12-27 02:26:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1735266400000|2024-12-27 02:26:40|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1735266430000|2024-12-27 02:27:10|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1735266460000|2024-12-27 02:27:40|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1735266490000|2024-12-27 02:28:10|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1735266520000|2024-12-27 02:28:40|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1735266550000|2024-12-27 02:29:10|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1735266580000|2024-12-27 02:29:40|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1735266610000|2024-12-27 02:30:10|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1735266640000|2024-12-27 02:30:40|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1735266670000|2024-12-27 02:31:10|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1735266700000|2024-12-27 02:31:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1735266730000|2024-12-27 02:32:10|8537|8503|8537|8503|8537|8503|8537|8503|0
1735266760000|2024-12-27 02:32:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1735266790000|2024-12-27 02:33:10|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1735266820000|2024-12-27 02:33:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1735266850000|2024-12-27 02:34:10|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1735266880000|2024-12-27 02:34:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1735266910000|2024-12-27 02:35:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1735266940000|2024-12-27 02:35:40|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1735266970000|2024-12-27 02:36:10|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1735267000000|2024-12-27 02:36:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1735267030000|2024-12-27 02:37:10|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1735267060000|2024-12-27 02:37:40|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1735267090000|2024-12-27 02:38:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1735267120000|2024-12-27 02:38:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1735267150000|2024-12-27 02:39:10|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1735267180000|2024-12-27 02:39:40|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1735267210000|2024-12-27 02:40:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1735267240000|2024-12-27 02:40:40|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|0
1735267270000|2024-12-27 02:41:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1735267300000|2024-12-27 02:41:40|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1735267330000|2024-12-27 02:42:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1735267360000|2024-12-27 02:42:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1735267390000|2024-12-27 02:43:10|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1735267420000|2024-12-27 02:43:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1735267450000|2024-12-27 02:44:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1735267480000|2024-12-27 02:44:40|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1735267510000|2024-12-27 02:45:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1735267540000|2024-12-27 02:45:40|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1735267570000|2024-12-27 02:46:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1735267600000|2024-12-27 02:46:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1735267630000|2024-12-27 02:47:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1735267660000|2024-12-27 02:47:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1735267690000|2024-12-27 02:48:10|8537|8503|8537|8503|8537|8503|8537|8503|0
1735267720000|2024-12-27 02:48:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1735267750000|2024-12-27 02:49:10|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1735267780000|2024-12-27 02:49:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1735267810000|2024-12-27 02:50:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1735267840000|2024-12-27 02:50:40|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1735267870000|2024-12-27 02:51:10|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1735267900000|2024-12-27 02:51:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1735267930000|2024-12-27 02:52:10|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1735267960000|2024-12-27 02:52:40|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1735267990000|2024-12-27 02:53:10|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1735268020000|2024-12-27 02:53:40|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1735268050000|2024-12-27 02:54:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1735268080000|2024-12-27 02:54:40|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1735268110000|2024-12-27 02:55:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1735268140000|2024-12-27 02:55:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1735268170000|2024-12-27 02:56:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1735268200000|2024-12-27 02:56:40|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1735268230000|2024-12-27 02:57:10|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1735268260000|2024-12-27 02:57:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1735268290000|2024-12-27 02:58:10|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1735268320000|2024-12-27 02:58:40|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1735268350000|2024-12-27 02:59:10|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1735268380000|2024-12-27 02:59:40|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1735268410000|2024-12-27 03:00:10|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1735268440000|2024-12-27 03:00:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1735268470000|2024-12-27 03:01:10|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1735268500000|2024-12-27 03:01:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1735268530000|2024-12-27 03:02:10|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1735268560000|2024-12-27 03:02:40|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|0
1735268590000|2024-12-27 03:03:10|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1735268620000|2024-12-27 03:03:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1735268650000|2024-12-27 03:04:10|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1735268680000|2024-12-27 03:04:40|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1735268710000|2024-12-27 03:05:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1735268740000|2024-12-27 03:05:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1735268770000|2024-12-27 03:06:10|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1735268800000|2024-12-27 03:06:40|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1735268830000|2024-12-27 03:07:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1735268860000|2024-12-27 03:07:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1735268890000|2024-12-27 03:08:10|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1735268920000|2024-12-27 03:08:40|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1735268950000|2024-12-27 03:09:10|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1735268980000|2024-12-27 03:09:40|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1735269010000|2024-12-27 03:10:10|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1735269040000|2024-12-27 03:10:40|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1735269070000|2024-12-27 03:11:10|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1735269100000|2024-12-27 03:11:40|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1735269130000|2024-12-27 03:12:10|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1735269160000|2024-12-27 03:12:40|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1735269190000|2024-12-27 03:13:10|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1735269220000|2024-12-27 03:13:40|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1735269250000|2024-12-27 03:14:10|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1735269280000|2024-12-27 03:14:40|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|8545.7|8511.5|0
1735269310000|2024-12-27 03:15:10|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|8545.5|8511.3|0
1735269340000|2024-12-27 03:15:40|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1735269370000|2024-12-27 03:16:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1735269400000|2024-12-27 03:16:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1735269430000|2024-12-27 03:17:10|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1735269460000|2024-12-27 03:17:40|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1735269490000|2024-12-27 03:18:10|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1735269520000|2024-12-27 03:18:40|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1735269550000|2024-12-27 03:19:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1735269580000|2024-12-27 03:19:40|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1735269610000|2024-12-27 03:20:10|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|8532.4|8498.4|0
1735269640000|2024-12-27 03:20:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1735269670000|2024-12-27 03:21:10|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|0
1735269700000|2024-12-27 03:21:40|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|8531.8|8497.8|0
1735269730000|2024-12-27 03:22:10|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1735269760000|2024-12-27 03:22:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1735269790000|2024-12-27 03:23:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1735269820000|2024-12-27 03:23:40|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1735269850000|2024-12-27 03:24:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1735269880000|2024-12-27 03:24:40|8538|8504|8538|8504|8538|8504|8538|8504|0
1735269910000|2024-12-27 03:25:10|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1735269940000|2024-12-27 03:25:40|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1735269970000|2024-12-27 03:26:10|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1735270000000|2024-12-27 03:26:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1735270030000|2024-12-27 03:27:10|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|8540.1|8506.1|0
1735270060000|2024-12-27 03:27:40|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|8540.3|8506.3|0
1735270090000|2024-12-27 03:28:10|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1735270120000|2024-12-27 03:28:40|8540|8506|8540|8506|8540|8506|8540|8506|0
1735270150000|2024-12-27 03:29:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1735270180000|2024-12-27 03:29:40|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|8541.4|8507.4|0
1735270210000|2024-12-27 03:30:10|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|8539.3|8505.3|0
1735270240000|2024-12-27 03:30:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1735270270000|2024-12-27 03:31:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1735270300000|2024-12-27 03:31:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1735270330000|2024-12-27 03:32:10|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1735270360000|2024-12-27 03:32:40|8536|8502|8536|8502|8536|8502|8536|8502|0
1735270420000|2024-12-27 03:33:40|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1735270450000|2024-12-27 03:34:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1735270510000|2024-12-27 03:35:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1735270540000|2024-12-27 03:35:40|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1735270570000|2024-12-27 03:36:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1735270600000|2024-12-27 03:36:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1735270630000|2024-12-27 03:37:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1735270660000|2024-12-27 03:37:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1735270690000|2024-12-27 03:38:10|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1735270720000|2024-12-27 03:38:40|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1735270750000|2024-12-27 03:39:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1735270780000|2024-12-27 03:39:40|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1735270810000|2024-12-27 03:40:10|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1735270840000|2024-12-27 03:40:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1735270870000|2024-12-27 03:41:10|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1735270900000|2024-12-27 03:41:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1735270930000|2024-12-27 03:42:10|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1735270960000|2024-12-27 03:42:40|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1735270990000|2024-12-27 03:43:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1735271020000|2024-12-27 03:43:40|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1735271050000|2024-12-27 03:44:10|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1735271080000|2024-12-27 03:44:40|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1735271110000|2024-12-27 03:45:10|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1735271140000|2024-12-27 03:45:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1735271170000|2024-12-27 03:46:10|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|0
1735271200000|2024-12-27 03:46:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1735271230000|2024-12-27 03:47:10|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1735271260000|2024-12-27 03:47:40|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1735271290000|2024-12-27 03:48:10|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|8534.7|8500.7|0
1735271320000|2024-12-27 03:48:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1735271350000|2024-12-27 03:49:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1735271380000|2024-12-27 03:49:40|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1735271410000|2024-12-27 03:50:10|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1735271440000|2024-12-27 03:50:40|8534|8500|8534|8500|8534|8500|8534|8500|0
1735271470000|2024-12-27 03:51:10|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1735271500000|2024-12-27 03:51:40|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1735271530000|2024-12-27 03:52:10|8531|8497|8531|8497|8531|8497|8531|8497|0
1735271560000|2024-12-27 03:52:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1735271590000|2024-12-27 03:53:10|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1735271620000|2024-12-27 03:53:40|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1735271650000|2024-12-27 03:54:10|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1735271680000|2024-12-27 03:54:40|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|0
1735271710000|2024-12-27 03:55:10|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1735271740000|2024-12-27 03:55:40|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|8532.1|8498.1|0
1735271770000|2024-12-27 03:56:10|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1735271800000|2024-12-27 03:56:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1735271830000|2024-12-27 03:57:10|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|8535.9|8501.9|0
1735271860000|2024-12-27 03:57:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1735271890000|2024-12-27 03:58:10|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|8532.9|8498.9|0
1735271920000|2024-12-27 03:58:40|8534|8500|8534|8500|8534|8500|8534|8500|0
1735271950000|2024-12-27 03:59:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1735271980000|2024-12-27 03:59:40|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1735272010000|2024-12-27 04:00:10|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1735272040000|2024-12-27 04:00:40|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1735272070000|2024-12-27 04:01:10|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1735272100000|2024-12-27 04:01:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1735272130000|2024-12-27 04:02:10|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1735272160000|2024-12-27 04:02:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1735272190000|2024-12-27 04:03:10|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|8519.4|8485.4|0
1735272220000|2024-12-27 04:03:40|8520|8486|8520|8486|8520|8486|8520|8486|0
1735272250000|2024-12-27 04:04:10|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|8520.3|8486.3|0
1735272280000|2024-12-27 04:04:40|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|8507.4|8473.4|0
1735272310000|2024-12-27 04:05:10|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|8508.5|8474.5|0
1735272340000|2024-12-27 04:05:40|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|0
1735272370000|2024-12-27 04:06:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1735272400000|2024-12-27 04:06:40|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1735272430000|2024-12-27 04:07:10|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|8489.7|8455.9|0
1735272460000|2024-12-27 04:07:40|8490.8|8457|8490.8|8457|8490.8|8457|8490.8|8457|0
1735272490000|2024-12-27 04:08:10|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|8490.2|8456.4|0
1735272520000|2024-12-27 04:08:40|8488.8|8455|8488.8|8455|8488.8|8455|8488.8|8455|0
1735272550000|2024-12-27 04:09:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1735272580000|2024-12-27 04:09:40|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|8487.2|8453.4|0
1735272610000|2024-12-27 04:10:10|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|8488.7|8454.9|0
1735272640000|2024-12-27 04:10:40|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|8488.3|8454.5|0
1735272670000|2024-12-27 04:11:10|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|8486.1|8452.3|0
1735272700000|2024-12-27 04:11:40|8485.8|8452|8485.8|8452|8485.8|8452|8485.8|8452|0
1735272730000|2024-12-27 04:12:10|8485|8451.2|8485|8451.2|8485|8451.2|8485|8451.2|0
1735272760000|2024-12-27 04:12:40|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1735272790000|2024-12-27 04:13:10|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|8489.1|8455.3|0
1735272820000|2024-12-27 04:13:40|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|8486.3|8452.5|0
1735272850000|2024-12-27 04:14:10|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|8487.4|8453.6|0
1735272880000|2024-12-27 04:14:40|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1735272910000|2024-12-27 04:15:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1735272940000|2024-12-27 04:15:40|8489.8|8456|8489.8|8456|8489.8|8456|8489.8|8456|0
1735272970000|2024-12-27 04:16:10|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|8489.6|8455.8|0
1735273000000|2024-12-27 04:16:40|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1735273030000|2024-12-27 04:17:10|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|8491.7|8457.9|0
1735273060000|2024-12-27 04:17:40|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1735273090000|2024-12-27 04:18:10|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|8494.2|8460.2|0
1735273120000|2024-12-27 04:18:40|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1735273150000|2024-12-27 04:19:10|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|8497.3|8463.3|0
1735273180000|2024-12-27 04:19:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1735273210000|2024-12-27 04:20:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1735273240000|2024-12-27 04:20:40|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1735273270000|2024-12-27 04:21:10|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|8498.3|8464.3|0
1735273300000|2024-12-27 04:21:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1735273330000|2024-12-27 04:22:10|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|8497.7|8463.7|0
1735273360000|2024-12-27 04:22:40|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|8497.2|8463.2|0
1735273390000|2024-12-27 04:23:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1735273420000|2024-12-27 04:23:40|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|8497.5|8463.5|0
1735273450000|2024-12-27 04:24:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1735273480000|2024-12-27 04:24:40|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|8498.2|8464.2|0
1735273510000|2024-12-27 04:25:10|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|8498.4|8464.4|0
1735273540000|2024-12-27 04:25:40|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1735273570000|2024-12-27 04:26:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1735273600000|2024-12-27 04:26:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1735273630000|2024-12-27 04:27:10|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|0
1735273690000|2024-12-27 04:28:10|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1735273720000|2024-12-27 04:28:40|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|8502.9|8468.9|0
1735273750000|2024-12-27 04:29:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1735273780000|2024-12-27 04:29:40|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|8502.6|8468.6|0
1735273810000|2024-12-27 04:30:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1735273840000|2024-12-27 04:30:40|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1735273870000|2024-12-27 04:31:10|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|8503.2|8469.2|0
1735273900000|2024-12-27 04:31:40|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1735273930000|2024-12-27 04:32:10|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|8508.8|8474.8|0
1735273960000|2024-12-27 04:32:40|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|8507.2|8473.2|0
1735273990000|2024-12-27 04:33:10|8508|8474|8508|8474|8508|8474|8508|8474|0
1735274020000|2024-12-27 04:33:40|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|8507.7|8473.7|0
1735274050000|2024-12-27 04:34:10|8507|8473|8507|8473|8507|8473|8507|8473|0
1735274080000|2024-12-27 04:34:40|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1735274110000|2024-12-27 04:35:10|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|0
1735274140000|2024-12-27 04:35:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1735274170000|2024-12-27 04:36:10|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1735274200000|2024-12-27 04:36:40|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|8499.1|8465.1|0
1735274230000|2024-12-27 04:37:10|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|8501.2|8467.2|0
1735274260000|2024-12-27 04:37:40|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|8501.4|8467.4|0
1735274290000|2024-12-27 04:38:10|8500|8466|8500|8466|8500|8466|8500|8466|0
1735274320000|2024-12-27 04:38:40|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|8505.2|8471.2|0
1735274350000|2024-12-27 04:39:10|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|8505.1|8471.1|0
1735274380000|2024-12-27 04:39:40|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|8504.8|8470.8|0
1735274410000|2024-12-27 04:40:10|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|8506.2|8472.2|0
1735274440000|2024-12-27 04:40:40|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|8504.7|8470.7|0
1735274470000|2024-12-27 04:41:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1735274500000|2024-12-27 04:41:40|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|8500.6|8466.6|0
1735274530000|2024-12-27 04:42:10|8501|8467|8501|8467|8501|8467|8501|8467|0
1735274560000|2024-12-27 04:42:40|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|8500.9|8466.9|0
1735274590000|2024-12-27 04:43:10|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|8500.4|8466.4|0
1735274620000|2024-12-27 04:43:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1735274650000|2024-12-27 04:44:10|8503|8469|8503|8469|8503|8469|8503|8469|0
1735274680000|2024-12-27 04:44:40|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|8499.5|8465.5|0
1735274710000|2024-12-27 04:45:10|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|8499.6|8465.6|0
1735274740000|2024-12-27 04:45:40|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|8501.5|8467.5|0
1735274770000|2024-12-27 04:46:10|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|8502.1|8468.1|0
1735274800000|2024-12-27 04:46:40|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|8499.2|8465.2|0
1735274830000|2024-12-27 04:47:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1735274860000|2024-12-27 04:47:40|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|8499.9|8465.9|0
1735274890000|2024-12-27 04:48:10|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|8496.5|8462.5|0
1735274920000|2024-12-27 04:48:40|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|8496.8|8462.8|0
1735274950000|2024-12-27 04:49:10|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|8496.3|8462.3|0
1735274980000|2024-12-27 04:49:40|8496|8462|8496|8462|8496|8462|8496|8462|0
1735275010000|2024-12-27 04:50:10|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|8493.3|8459.3|0
1735275040000|2024-12-27 04:50:40|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|8494.7|8460.7|0
1735275070000|2024-12-27 04:51:10|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|8493.2|8459.2|0
1735275100000|2024-12-27 04:51:40|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|8494.8|8460.8|0
1735275130000|2024-12-27 04:52:10|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|8495.6|8461.6|0
1735275160000|2024-12-27 04:52:40|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|8495.2|8461.2|0
1735275190000|2024-12-27 04:53:10|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|8493.5|8459.5|0
1735275220000|2024-12-27 04:53:40|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|8495.4|8461.4|0
1735275250000|2024-12-27 04:54:10|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1735275280000|2024-12-27 04:54:40|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|8499.8|8465.8|0
1735275310000|2024-12-27 04:55:10|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|8500.1|8466.1|0
1735275340000|2024-12-27 04:55:40|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|8499.3|8465.3|0
1735275370000|2024-12-27 04:56:10|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|8503.6|8469.6|0
1735275400000|2024-12-27 04:56:40|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|8504.5|8470.5|0
1735275430000|2024-12-27 04:57:10|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1735275460000|2024-12-27 04:57:40|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|8502.2|8468.2|0
1735275490000|2024-12-27 04:58:10|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|8495.9|8461.9|0
1735275520000|2024-12-27 04:58:40|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|8495.1|8461.1|0
1735275550000|2024-12-27 04:59:10|8497|8463|8497|8463|8497|8463|8497|8463|0
1735275580000|2024-12-27 04:59:40|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|8497.8|8463.8|0
1735513810000|2024-12-29 23:10:10|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|8516.8|8482.8|0
1735513840000|2024-12-29 23:10:40|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|8521.2|8487.2|0
1735513870000|2024-12-29 23:11:10|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1735513900000|2024-12-29 23:11:40|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1735513930000|2024-12-29 23:12:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1735513960000|2024-12-29 23:12:40|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1735513990000|2024-12-29 23:13:10|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1735514020000|2024-12-29 23:13:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1735514050000|2024-12-29 23:14:10|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|8561.4|8527.2|0
1735514080000|2024-12-29 23:14:40|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|8565.6|8531.4|0
1735514110000|2024-12-29 23:15:10|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|8564.7|8530.5|0
1735514140000|2024-12-29 23:15:40|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|0
1735514170000|2024-12-29 23:16:10|8570.2|8536|8570.2|8536|8570.2|8536|8570.2|8536|0
1735514200000|2024-12-29 23:16:40|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1735514230000|2024-12-29 23:17:10|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|8567.3|8533.1|0
1735514260000|2024-12-29 23:17:40|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1735514290000|2024-12-29 23:18:10|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1735514320000|2024-12-29 23:18:40|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|0
1735514350000|2024-12-29 23:19:10|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1735514380000|2024-12-29 23:19:40|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1735514410000|2024-12-29 23:20:10|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1735514440000|2024-12-29 23:20:40|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1735514470000|2024-12-29 23:21:10|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|8585.4|8551.2|0
1735514500000|2024-12-29 23:21:40|8586|8551.8|8586|8551.8|8586|8551.8|8586|8551.8|0
1735514530000|2024-12-29 23:22:10|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1735514560000|2024-12-29 23:22:40|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1735514590000|2024-12-29 23:23:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1735514620000|2024-12-29 23:23:40|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|0
1735514650000|2024-12-29 23:24:10|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1735514680000|2024-12-29 23:24:40|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1735514710000|2024-12-29 23:25:10|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1735514740000|2024-12-29 23:25:40|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1735514770000|2024-12-29 23:26:10|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1735514800000|2024-12-29 23:26:40|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|8575.1|8540.9|0
1735514830000|2024-12-29 23:27:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1735514860000|2024-12-29 23:27:40|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|8572.6|8538.4|0
1735514890000|2024-12-29 23:28:10|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|0
1735514920000|2024-12-29 23:28:40|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|0
1735514950000|2024-12-29 23:29:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1735515010000|2024-12-29 23:30:10|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1735515040000|2024-12-29 23:30:40|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1735515070000|2024-12-29 23:31:10|8571.2|8537|8571.2|8537|8571.2|8537|8571.2|8537|0
1735515100000|2024-12-29 23:31:40|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|8571.4|8537.2|0
1735515130000|2024-12-29 23:32:10|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|8571.6|8537.4|0
1735515160000|2024-12-29 23:32:40|8567.2|8533|8567.2|8533|8567.2|8533|8567.2|8533|0
1735515190000|2024-12-29 23:33:10|8571|8536.8|8571|8536.8|8571|8536.8|8571|8536.8|0
1735515220000|2024-12-29 23:33:40|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|8568.3|8534.1|0
1735515250000|2024-12-29 23:34:10|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1735515280000|2024-12-29 23:34:40|8566|8531.8|8566|8531.8|8566|8531.8|8566|8531.8|0
1735515310000|2024-12-29 23:35:10|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1735515340000|2024-12-29 23:35:40|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|8564.6|8530.4|0
1735515370000|2024-12-29 23:36:10|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|8563.4|8529.2|0
1735515400000|2024-12-29 23:36:40|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|8562.9|8528.7|0
1735515490000|2024-12-29 23:38:10|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|8561.5|8527.3|0
1735515520000|2024-12-29 23:38:40|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|8561.9|8527.7|0
1735515550000|2024-12-29 23:39:10|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1735515580000|2024-12-29 23:39:40|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|8562.3|8528.1|0
1735515610000|2024-12-29 23:40:10|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1735515640000|2024-12-29 23:40:40|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|8562.6|8528.4|0
1735515670000|2024-12-29 23:41:10|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1735515700000|2024-12-29 23:41:40|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|0
1735515730000|2024-12-29 23:42:10|8572.2|8538|8572.2|8538|8572.2|8538|8572.2|8538|0
1735515760000|2024-12-29 23:42:40|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|0
1735515790000|2024-12-29 23:43:10|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|8573.5|8539.3|0
1735515820000|2024-12-29 23:43:40|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|8564.4|8530.2|0
1735515850000|2024-12-29 23:44:10|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|8563.6|8529.4|0
1735515880000|2024-12-29 23:44:40|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|8563.3|8529.1|0
1735515910000|2024-12-29 23:45:10|8562|8527.8|8562|8527.8|8562|8527.8|8562|8527.8|0
1735515940000|2024-12-29 23:45:40|8563.2|8529|8563.2|8529|8563.2|8529|8563.2|8529|0
1735515970000|2024-12-29 23:46:10|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|8560.7|8526.5|0
1735516000000|2024-12-29 23:46:40|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|8560.5|8526.3|0
1735516030000|2024-12-29 23:47:10|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|0
1735516060000|2024-12-29 23:47:40|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|0
1735516090000|2024-12-29 23:48:10|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|8559.3|8525.1|0
1735516120000|2024-12-29 23:48:40|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|8559.8|8525.6|0
1735516150000|2024-12-29 23:49:10|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|8569.4|8535.2|0
1735516180000|2024-12-29 23:49:40|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|8566.3|8532.1|0
1735516210000|2024-12-29 23:50:10|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|8567.8|8533.6|0
1735516240000|2024-12-29 23:50:40|8561.6|8527.4|8561.6|8527.4|8561.6|8527.4|8561.6|8527.4|0
1735516270000|2024-12-29 23:51:10|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|8558.4|8524.2|0
1735516300000|2024-12-29 23:51:40|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|8560.9|8526.7|0
1735516330000|2024-12-29 23:52:10|8562|8527.8|8562|8527.8|8562|8527.8|8562|8527.8|0
1735516360000|2024-12-29 23:52:40|8565|8530.8|8565|8530.8|8565|8530.8|8565|8530.8|0
1735516390000|2024-12-29 23:53:10|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|8567.9|8533.7|0
1735516420000|2024-12-29 23:53:40|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|8563.8|8529.6|0
1735516450000|2024-12-29 23:54:10|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|8562.4|8528.2|0
1735516480000|2024-12-29 23:54:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1735516510000|2024-12-29 23:55:10|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|8555.1|8520.9|0
1735516540000|2024-12-29 23:55:40|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1735516570000|2024-12-29 23:56:10|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1735516600000|2024-12-29 23:56:40|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1735516630000|2024-12-29 23:57:10|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1735516660000|2024-12-29 23:57:40|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1735516690000|2024-12-29 23:58:10|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1735516720000|2024-12-29 23:58:40|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1735516750000|2024-12-29 23:59:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1735516780000|2024-12-29 23:59:40|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1735516810000|2024-12-30 00:00:10|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1735516840000|2024-12-30 00:00:40|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1735516870000|2024-12-30 00:01:10|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1735516900000|2024-12-30 00:01:40|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1735516930000|2024-12-30 00:02:10|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|8549.6|8515.4|0
1735516960000|2024-12-30 00:02:40|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1735516990000|2024-12-30 00:03:10|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1735517020000|2024-12-30 00:03:40|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1735517050000|2024-12-30 00:04:10|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1735517080000|2024-12-30 00:04:40|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1735517110000|2024-12-30 00:05:10|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1735517140000|2024-12-30 00:05:40|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1735517170000|2024-12-30 00:06:10|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|8547.7|8513.5|0
1735517200000|2024-12-30 00:06:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1735517230000|2024-12-30 00:07:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1735517260000|2024-12-30 00:07:40|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|8544.3|8510.1|0
1735517290000|2024-12-30 00:08:10|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1735517320000|2024-12-30 00:08:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1735517350000|2024-12-30 00:09:10|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1735517380000|2024-12-30 00:09:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1735517410000|2024-12-30 00:10:10|8546.2|8512|8546.2|8512|8546.2|8512|8546.2|8512|0
1735517440000|2024-12-30 00:10:40|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1735517470000|2024-12-30 00:11:10|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1735517500000|2024-12-30 00:11:40|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1735517530000|2024-12-30 00:12:10|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1735517560000|2024-12-30 00:12:40|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1735517590000|2024-12-30 00:13:10|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1735517620000|2024-12-30 00:13:40|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1735517650000|2024-12-30 00:14:10|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1735517680000|2024-12-30 00:14:40|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1735517710000|2024-12-30 00:15:10|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|8550.1|8515.9|0
1735517770000|2024-12-30 00:16:10|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1735517800000|2024-12-30 00:16:40|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|8557.1|8522.9|0
1735517830000|2024-12-30 00:17:10|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1735517860000|2024-12-30 00:17:40|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1735517890000|2024-12-30 00:18:10|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|8558.8|8524.6|0
1735517920000|2024-12-30 00:18:40|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|8559.7|8525.5|0
1735517950000|2024-12-30 00:19:10|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|0
1735517980000|2024-12-30 00:19:40|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|8572.1|8537.9|0
1735518010000|2024-12-30 00:20:10|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|8570.5|8536.3|0
1735518040000|2024-12-30 00:20:40|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|8571.5|8537.3|0
1735518070000|2024-12-30 00:21:10|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|8570.3|8536.1|0
1735518100000|2024-12-30 00:21:40|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1735518130000|2024-12-30 00:22:10|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|0
1735518160000|2024-12-30 00:22:40|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1735518190000|2024-12-30 00:23:10|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|8580.5|8546.3|0
1735518220000|2024-12-30 00:23:40|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1735518250000|2024-12-30 00:24:10|8582.3|8548.1|8582.3|8548.1|8582.3|8548.1|8582.3|8548.1|0
1735518280000|2024-12-30 00:24:40|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|8582.8|8548.6|0
1735518310000|2024-12-30 00:25:10|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|0
1735518340000|2024-12-30 00:25:40|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1735518370000|2024-12-30 00:26:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1735518400000|2024-12-30 00:26:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1735518430000|2024-12-30 00:27:10|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|0
1735518460000|2024-12-30 00:27:40|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1735518490000|2024-12-30 00:28:10|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1735518520000|2024-12-30 00:28:40|8587|8552.8|8587|8552.8|8587|8552.8|8587|8552.8|0
1735518550000|2024-12-30 00:29:10|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1735518580000|2024-12-30 00:29:40|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1735518610000|2024-12-30 00:30:10|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|8589.9|8555.7|0
1735518640000|2024-12-30 00:30:40|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|8589.4|8555.2|0
1735518670000|2024-12-30 00:31:10|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|8598.5|8564.1|0
1735518730000|2024-12-30 00:32:10|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1735518760000|2024-12-30 00:32:40|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|0
1735518790000|2024-12-30 00:33:10|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1735518820000|2024-12-30 00:33:40|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|8598.2|8563.8|0
1735518850000|2024-12-30 00:34:10|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|8606.7|8572.3|0
1735518880000|2024-12-30 00:34:40|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1735518910000|2024-12-30 00:35:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1735518940000|2024-12-30 00:35:40|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|0
1735518970000|2024-12-30 00:36:10|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|8607.5|8573.1|0
1735519000000|2024-12-30 00:36:40|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|0
1735519030000|2024-12-30 00:37:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1735519060000|2024-12-30 00:37:40|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1735519090000|2024-12-30 00:38:10|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|8628.6|8594.2|0
1735519120000|2024-12-30 00:38:40|8626|8591.6|8626|8591.6|8626|8591.6|8626|8591.6|0
1735519150000|2024-12-30 00:39:10|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|8628.5|8594.1|0
1735519180000|2024-12-30 00:39:40|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|8630.1|8595.7|0
1735519210000|2024-12-30 00:40:10|8625.4|8591|8625.4|8591|8625.4|8591|8625.4|8591|0
1735519240000|2024-12-30 00:40:40|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|8627.5|8593.1|0
1735519270000|2024-12-30 00:41:10|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|8629.3|8594.9|0
1735519300000|2024-12-30 00:41:40|8629|8594.6|8629|8594.6|8629|8594.6|8629|8594.6|0
1735519330000|2024-12-30 00:42:10|8629.4|8595|8629.4|8595|8629.4|8595|8629.4|8595|0
1735519360000|2024-12-30 00:42:40|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|8629.7|8595.3|0
1735519390000|2024-12-30 00:43:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1735519420000|2024-12-30 00:43:40|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|8630.2|8595.8|0
1735519450000|2024-12-30 00:44:10|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|8637.9|8603.5|0
1735519480000|2024-12-30 00:44:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1735519510000|2024-12-30 00:45:10|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|8637.6|8603.2|0
1735519540000|2024-12-30 00:45:40|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1735519570000|2024-12-30 00:46:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1735519600000|2024-12-30 00:46:40|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|8638.9|8604.5|0
1735519630000|2024-12-30 00:47:10|8639|8604.6|8639|8604.6|8639|8604.6|8639|8604.6|0
1735519660000|2024-12-30 00:47:40|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1735519690000|2024-12-30 00:48:10|8640|8605.6|8640|8605.6|8640|8605.6|8640|8605.6|0
1735519720000|2024-12-30 00:48:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1735519780000|2024-12-30 00:49:40|8640.4|8606|8640.4|8606|8640.4|8606|8640.4|8606|0
1735519810000|2024-12-30 00:50:10|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|8638.3|8603.9|0
1735519840000|2024-12-30 00:50:40|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|8638.5|8604.1|0
1735519870000|2024-12-30 00:51:10|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|8636.1|8601.7|0
1735519900000|2024-12-30 00:51:40|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|8638.2|8603.8|0
1735519930000|2024-12-30 00:52:10|8637.4|8603|8637.4|8603|8637.4|8603|8637.4|8603|0
1735519960000|2024-12-30 00:52:40|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|8635.1|8600.7|0
1735519990000|2024-12-30 00:53:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1735520020000|2024-12-30 00:53:40|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|8634.2|8599.8|0
1735520050000|2024-12-30 00:54:10|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|8634.3|8599.9|0
1735520080000|2024-12-30 00:54:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1735520110000|2024-12-30 00:55:10|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1735520140000|2024-12-30 00:55:40|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1735520170000|2024-12-30 00:56:10|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|8630.3|8595.9|0
1735520200000|2024-12-30 00:56:40|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|8632.1|8597.7|0
1735520230000|2024-12-30 00:57:10|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1735520260000|2024-12-30 00:57:40|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|8631.3|8596.9|0
1735520290000|2024-12-30 00:58:10|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|8629.9|8595.5|0
1735520320000|2024-12-30 00:58:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1735520350000|2024-12-30 00:59:10|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|8628.2|8593.8|0
1735520380000|2024-12-30 00:59:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1735520410000|2024-12-30 01:00:10|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|8628.8|8594.4|0
1735520440000|2024-12-30 01:00:40|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1735520470000|2024-12-30 01:01:10|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|8626.5|8592.1|0
1735520500000|2024-12-30 01:01:40|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|8626.8|8592.4|0
1735520530000|2024-12-30 01:02:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1735520560000|2024-12-30 01:02:40|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1735520590000|2024-12-30 01:03:10|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|8622.8|8588.4|0
1735520620000|2024-12-30 01:03:40|8620.4|8586|8620.4|8586|8620.4|8586|8620.4|8586|0
1735520650000|2024-12-30 01:04:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1735520680000|2024-12-30 01:04:40|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1735520710000|2024-12-30 01:05:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1735520740000|2024-12-30 01:05:40|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1735520770000|2024-12-30 01:06:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1735520800000|2024-12-30 01:06:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1735520830000|2024-12-30 01:07:10|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1735520860000|2024-12-30 01:07:40|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1735520890000|2024-12-30 01:08:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1735520920000|2024-12-30 01:08:40|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1735520950000|2024-12-30 01:09:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1735520980000|2024-12-30 01:09:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1735521010000|2024-12-30 01:10:10|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1735521040000|2024-12-30 01:10:40|8612|8577.6|8612|8577.6|8612|8577.6|8612|8577.6|0
1735521070000|2024-12-30 01:11:10|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1735521100000|2024-12-30 01:11:40|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|8613.3|8578.9|0
1735521130000|2024-12-30 01:12:10|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|0
1735521160000|2024-12-30 01:12:40|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|8610.5|8576.1|0
1735521190000|2024-12-30 01:13:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1735521220000|2024-12-30 01:13:40|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1735521250000|2024-12-30 01:14:10|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|8605.7|8571.3|0
1735521280000|2024-12-30 01:14:40|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1735521310000|2024-12-30 01:15:10|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1735521340000|2024-12-30 01:15:40|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1735521370000|2024-12-30 01:16:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1735521400000|2024-12-30 01:16:40|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|8605.1|8570.7|0
1735521430000|2024-12-30 01:17:10|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|8608.9|8574.5|0
1735521460000|2024-12-30 01:17:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1735521490000|2024-12-30 01:18:10|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1735521520000|2024-12-30 01:18:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1735521550000|2024-12-30 01:19:10|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|8615.6|8581.2|0
1735521580000|2024-12-30 01:19:40|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|8610.8|8576.4|0
1735521610000|2024-12-30 01:20:10|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|8611.5|8577.1|0
1735521640000|2024-12-30 01:20:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1735521670000|2024-12-30 01:21:10|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1735521700000|2024-12-30 01:21:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1735521760000|2024-12-30 01:22:40|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|8613.5|8579.1|0
1735521790000|2024-12-30 01:23:10|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1735521820000|2024-12-30 01:23:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1735521850000|2024-12-30 01:24:10|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|8608.1|8573.7|0
1735521880000|2024-12-30 01:24:40|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1735521910000|2024-12-30 01:25:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1735521940000|2024-12-30 01:25:40|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1735521970000|2024-12-30 01:26:10|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|8610.6|8576.2|0
1735522000000|2024-12-30 01:26:40|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1735522030000|2024-12-30 01:27:10|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1735522060000|2024-12-30 01:27:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1735522090000|2024-12-30 01:28:10|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1735522120000|2024-12-30 01:28:40|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1735522150000|2024-12-30 01:29:10|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|8618.5|8584.1|0
1735522180000|2024-12-30 01:29:40|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1735522210000|2024-12-30 01:30:10|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|8617.8|8583.4|0
1735522240000|2024-12-30 01:30:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1735522270000|2024-12-30 01:31:10|8620|8585.6|8620|8585.6|8620|8585.6|8620|8585.6|0
1735522300000|2024-12-30 01:31:40|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|8621.7|8587.3|0
1735522330000|2024-12-30 01:32:10|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|8622.2|8587.8|0
1735522360000|2024-12-30 01:32:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1735522390000|2024-12-30 01:33:10|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1735522420000|2024-12-30 01:33:40|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1735522450000|2024-12-30 01:34:10|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1735522480000|2024-12-30 01:34:40|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1735522510000|2024-12-30 01:35:10|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1735522540000|2024-12-30 01:35:40|8615.4|8581|8615.4|8581|8615.4|8581|8615.4|8581|0
1735522570000|2024-12-30 01:36:10|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1735522600000|2024-12-30 01:36:40|8614.4|8580|8614.4|8580|8614.4|8580|8614.4|8580|0
1735522630000|2024-12-30 01:37:10|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1735522660000|2024-12-30 01:37:40|8609.4|8575|8609.4|8575|8609.4|8575|8609.4|8575|0
1735522690000|2024-12-30 01:38:10|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|0
1735522720000|2024-12-30 01:38:40|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1735522750000|2024-12-30 01:39:10|8610|8575.6|8610|8575.6|8610|8575.6|8610|8575.6|0
1735522780000|2024-12-30 01:39:40|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1735522810000|2024-12-30 01:40:10|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1735522840000|2024-12-30 01:40:40|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1735522870000|2024-12-30 01:41:10|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1735522900000|2024-12-30 01:41:40|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|0
1735522930000|2024-12-30 01:42:10|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1735522960000|2024-12-30 01:42:40|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1735522990000|2024-12-30 01:43:10|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1735523020000|2024-12-30 01:43:40|8612.4|8578|8612.4|8578|8612.4|8578|8612.4|8578|0
1735523050000|2024-12-30 01:44:10|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1735523080000|2024-12-30 01:44:40|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|8615.1|8580.7|0
1735523110000|2024-12-30 01:45:10|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1735523140000|2024-12-30 01:45:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1735523170000|2024-12-30 01:46:10|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|8612.2|8577.8|0
1735523200000|2024-12-30 01:46:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1735523230000|2024-12-30 01:47:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1735523260000|2024-12-30 01:47:40|8611.4|8577|8611.4|8577|8611.4|8577|8611.4|8577|0
1735523290000|2024-12-30 01:48:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1735523320000|2024-12-30 01:48:40|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|8606.3|8571.9|0
1735523380000|2024-12-30 01:49:40|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1735523410000|2024-12-30 01:50:10|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|8608.8|8574.4|0
1735523440000|2024-12-30 01:50:40|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1735523500000|2024-12-30 01:51:40|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|8609.3|8574.9|0
1735523530000|2024-12-30 01:52:10|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1735523560000|2024-12-30 01:52:40|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1735523590000|2024-12-30 01:53:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1735523620000|2024-12-30 01:53:40|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1735523650000|2024-12-30 01:54:10|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|8613.6|8579.2|0
1735523680000|2024-12-30 01:54:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1735523710000|2024-12-30 01:55:10|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1735523740000|2024-12-30 01:55:40|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1735523770000|2024-12-30 01:56:10|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|8609.7|8575.3|0
1735523800000|2024-12-30 01:56:40|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1735523830000|2024-12-30 01:57:10|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|8609.9|8575.5|0
1735523860000|2024-12-30 01:57:40|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|8605.3|8570.9|0
1735523890000|2024-12-30 01:58:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1735523920000|2024-12-30 01:58:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1735523950000|2024-12-30 01:59:10|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1735523980000|2024-12-30 01:59:40|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|8605.9|8571.5|0
1735524010000|2024-12-30 02:00:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1735524040000|2024-12-30 02:00:40|8607.4|8573|8607.4|8573|8607.4|8573|8607.4|8573|0
1735524070000|2024-12-30 02:01:10|8607|8572.6|8607|8572.6|8607|8572.6|8607|8572.6|0
1735524100000|2024-12-30 02:01:40|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|8607.3|8572.9|0
1735524130000|2024-12-30 02:02:10|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|0
1735524160000|2024-12-30 02:02:40|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|0
1735524190000|2024-12-30 02:03:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1735524220000|2024-12-30 02:03:40|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|0
1735524250000|2024-12-30 02:04:10|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|8594.3|8559.9|0
1735524280000|2024-12-30 02:04:40|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1735524310000|2024-12-30 02:05:10|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1735524340000|2024-12-30 02:05:40|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|0
1735524400000|2024-12-30 02:06:40|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|0
1735524430000|2024-12-30 02:07:10|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|0
1735524460000|2024-12-30 02:07:40|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1735524490000|2024-12-30 02:08:10|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|8595.9|8561.5|0
1735524520000|2024-12-30 02:08:40|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1735524550000|2024-12-30 02:09:10|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1735524580000|2024-12-30 02:09:40|8592.6|8558.2|8592.6|8558.2|8592.6|8558.2|8592.6|8558.2|0
1735524610000|2024-12-30 02:10:10|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1735524640000|2024-12-30 02:10:40|8600|8565.6|8600|8565.6|8600|8565.6|8600|8565.6|0
1735524670000|2024-12-30 02:11:10|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|8599.7|8565.3|0
1735524700000|2024-12-30 02:11:40|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|0
1735524730000|2024-12-30 02:12:10|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|8599.8|8565.4|0
1735524760000|2024-12-30 02:12:40|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|8602.5|8568.1|0
1735524790000|2024-12-30 02:13:10|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|0
1735524820000|2024-12-30 02:13:40|8599|8564.6|8599|8564.6|8599|8564.6|8599|8564.6|0
1735524850000|2024-12-30 02:14:10|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1735524880000|2024-12-30 02:14:40|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1735524910000|2024-12-30 02:15:10|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1735524940000|2024-12-30 02:15:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1735524970000|2024-12-30 02:16:10|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|0
1735525000000|2024-12-30 02:16:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1735525030000|2024-12-30 02:17:10|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|0
1735525060000|2024-12-30 02:17:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1735525090000|2024-12-30 02:18:10|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|8594.6|8560.2|0
1735525120000|2024-12-30 02:18:40|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|0
1735525150000|2024-12-30 02:19:10|8591.2|8557|8591.2|8557|8591.2|8557|8591.2|8557|0
1735525180000|2024-12-30 02:19:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1735525240000|2024-12-30 02:20:40|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|8593.7|8559.3|0
1735525270000|2024-12-30 02:21:10|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|8593.3|8558.9|0
1735525300000|2024-12-30 02:21:40|8593.5|8559.1|8593.5|8559.1|8593.5|8559.1|8593.5|8559.1|0
1735525330000|2024-12-30 02:22:10|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|0
1735525360000|2024-12-30 02:22:40|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|0
1735525390000|2024-12-30 02:23:10|8591.9|8557.7|8591.9|8557.7|8591.9|8557.7|8591.9|8557.7|0
1735525420000|2024-12-30 02:23:40|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1735525450000|2024-12-30 02:24:10|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|0
1735525480000|2024-12-30 02:24:40|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1735525510000|2024-12-30 02:25:10|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|8594.7|8560.3|0
1735525540000|2024-12-30 02:25:40|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|0
1735525570000|2024-12-30 02:26:10|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|0
1735525600000|2024-12-30 02:26:40|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|0
1735525630000|2024-12-30 02:27:10|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|0
1735525660000|2024-12-30 02:27:40|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|8593.1|8558.7|0
1735525690000|2024-12-30 02:28:10|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|8590.6|8556.4|0
1735525720000|2024-12-30 02:28:40|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|8590.5|8556.3|0
1735525750000|2024-12-30 02:29:10|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|8592.8|8558.4|0
1735525780000|2024-12-30 02:29:40|8592.3|8557.9|8592.3|8557.9|8592.3|8557.9|8592.3|8557.9|0
1735525810000|2024-12-30 02:30:10|8591.9|8557.7|8591.9|8557.7|8591.9|8557.7|8591.9|8557.7|0
1735525870000|2024-12-30 02:31:10|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|0
1735525900000|2024-12-30 02:31:40|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|8596.1|8561.7|0
1735525930000|2024-12-30 02:32:10|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|8596.8|8562.4|0
1735525960000|2024-12-30 02:32:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1735525990000|2024-12-30 02:33:10|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1735526020000|2024-12-30 02:33:40|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|8599.2|8564.8|0
1735526050000|2024-12-30 02:34:10|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1735526080000|2024-12-30 02:34:40|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|0
1735526110000|2024-12-30 02:35:10|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|8598.3|8563.9|0
1735526140000|2024-12-30 02:35:40|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|8600.6|8566.2|0
1735526170000|2024-12-30 02:36:10|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|8602.1|8567.7|0
1735526200000|2024-12-30 02:36:40|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|0
1735526230000|2024-12-30 02:37:10|8595|8560.6|8595|8560.6|8595|8560.6|8595|8560.6|0
1735526260000|2024-12-30 02:37:40|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|0
1735526290000|2024-12-30 02:38:10|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|8595.1|8560.7|0
1735526320000|2024-12-30 02:38:40|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|8595.5|8561.1|0
1735526350000|2024-12-30 02:39:10|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|0
1735526380000|2024-12-30 02:39:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1735526410000|2024-12-30 02:40:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1735526440000|2024-12-30 02:40:40|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1735526470000|2024-12-30 02:41:10|8596|8561.6|8596|8561.6|8596|8561.6|8596|8561.6|0
1735526500000|2024-12-30 02:41:40|8597|8562.6|8597|8562.6|8597|8562.6|8597|8562.6|0
1735526530000|2024-12-30 02:42:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1735526560000|2024-12-30 02:42:40|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|0
1735526590000|2024-12-30 02:43:10|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|0
1735526620000|2024-12-30 02:43:40|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|0
1735526650000|2024-12-30 02:44:10|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|8594.1|8559.7|0
1735526680000|2024-12-30 02:44:40|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1735526710000|2024-12-30 02:45:10|8589.2|8555|8589.2|8555|8589.2|8555|8589.2|8555|0
1735526740000|2024-12-30 02:45:40|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1735526770000|2024-12-30 02:46:10|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1735526800000|2024-12-30 02:46:40|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1735526830000|2024-12-30 02:47:10|8583|8548.8|8583|8548.8|8583|8548.8|8583|8548.8|0
1735526860000|2024-12-30 02:47:40|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|0
1735526890000|2024-12-30 02:48:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1735526920000|2024-12-30 02:48:40|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1735526950000|2024-12-30 02:49:10|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1735526980000|2024-12-30 02:49:40|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|8577.4|8543.2|0
1735527010000|2024-12-30 02:50:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1735527040000|2024-12-30 02:50:40|8579.2|8545|8579.2|8545|8579.2|8545|8579.2|8545|0
1735527070000|2024-12-30 02:51:10|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1735527100000|2024-12-30 02:51:40|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1735527130000|2024-12-30 02:52:10|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1735527160000|2024-12-30 02:52:40|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|0
1735527190000|2024-12-30 02:53:10|8576.2|8542|8576.2|8542|8576.2|8542|8576.2|8542|0
1735527220000|2024-12-30 02:53:40|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1735527250000|2024-12-30 02:54:10|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1735527280000|2024-12-30 02:54:40|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1735527310000|2024-12-30 02:55:10|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|8579.5|8545.3|0
1735527340000|2024-12-30 02:55:40|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1735527370000|2024-12-30 02:56:10|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|8582.7|8548.5|0
1735527400000|2024-12-30 02:56:40|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1735527430000|2024-12-30 02:57:10|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1735527460000|2024-12-30 02:57:40|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1735527490000|2024-12-30 02:58:10|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1735527520000|2024-12-30 02:58:40|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1735527550000|2024-12-30 02:59:10|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1735527580000|2024-12-30 02:59:40|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1735527610000|2024-12-30 03:00:10|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|8581.8|8547.6|0
1735527640000|2024-12-30 03:00:40|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1735527670000|2024-12-30 03:01:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1735527700000|2024-12-30 03:01:40|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|0
1735527730000|2024-12-30 03:02:10|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|8575.9|8541.7|0
1735527760000|2024-12-30 03:02:40|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1735527790000|2024-12-30 03:03:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1735527820000|2024-12-30 03:03:40|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|8572.8|8538.6|0
1735527850000|2024-12-30 03:04:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1735527880000|2024-12-30 03:04:40|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1735527910000|2024-12-30 03:05:10|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|8575.7|8541.5|0
1735527940000|2024-12-30 03:05:40|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|8575.3|8541.1|0
1735527970000|2024-12-30 03:06:10|8576.2|8542|8576.2|8542|8576.2|8542|8576.2|8542|0
1735528000000|2024-12-30 03:06:40|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|0
1735528030000|2024-12-30 03:07:10|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1735528060000|2024-12-30 03:07:40|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1735528090000|2024-12-30 03:08:10|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1735528120000|2024-12-30 03:08:40|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1735528150000|2024-12-30 03:09:10|8580.2|8546|8580.2|8546|8580.2|8546|8580.2|8546|0
1735528180000|2024-12-30 03:09:40|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1735528210000|2024-12-30 03:10:10|8579|8544.8|8579|8544.8|8579|8544.8|8579|8544.8|0
1735528240000|2024-12-30 03:10:40|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|8576.7|8542.5|0
1735528270000|2024-12-30 03:11:10|8578.2|8544|8578.2|8544|8578.2|8544|8578.2|8544|0
1735528300000|2024-12-30 03:11:40|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|8577.8|8543.6|0
1735528360000|2024-12-30 03:12:40|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|8574.3|8540.1|0
1735528390000|2024-12-30 03:13:10|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1735528420000|2024-12-30 03:13:40|8577.2|8543|8577.2|8543|8577.2|8543|8577.2|8543|0
1735528450000|2024-12-30 03:14:10|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|8576.9|8542.7|0
1735528480000|2024-12-30 03:14:40|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|8576.4|8542.2|0
1735528510000|2024-12-30 03:15:10|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1735528540000|2024-12-30 03:15:40|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1735528570000|2024-12-30 03:16:10|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|8579.6|8545.4|0
1735528600000|2024-12-30 03:16:40|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1735528630000|2024-12-30 03:17:10|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1735528660000|2024-12-30 03:17:40|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1735528690000|2024-12-30 03:18:10|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|0
1735528720000|2024-12-30 03:18:40|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|8575.8|8541.6|0
1735528750000|2024-12-30 03:19:10|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|0
1735528780000|2024-12-30 03:19:40|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|8577.3|8543.1|0
1735528810000|2024-12-30 03:20:10|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1735528840000|2024-12-30 03:20:40|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1735528870000|2024-12-30 03:21:10|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1735528900000|2024-12-30 03:21:40|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|8578.5|8544.3|0
1735528930000|2024-12-30 03:22:10|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|8578.4|8544.2|0
1735528960000|2024-12-30 03:22:40|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|8580.4|8546.2|0
1735528990000|2024-12-30 03:23:10|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1735529020000|2024-12-30 03:23:40|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|0
1735529050000|2024-12-30 03:24:10|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|0
1735529080000|2024-12-30 03:24:40|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1735529110000|2024-12-30 03:25:10|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1735529140000|2024-12-30 03:25:40|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1735529170000|2024-12-30 03:26:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1735529200000|2024-12-30 03:26:40|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|8577.1|8542.9|0
1735529230000|2024-12-30 03:27:10|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1735529260000|2024-12-30 03:27:40|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|8578.3|8544.1|0
1735529290000|2024-12-30 03:28:10|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|8579.9|8545.7|0
1735529320000|2024-12-30 03:28:40|8580|8545.8|8580|8545.8|8580|8545.8|8580|8545.8|0
1735529350000|2024-12-30 03:29:10|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|8580.1|8545.9|0
1735529380000|2024-12-30 03:29:40|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1735529410000|2024-12-30 03:30:10|8578.2|8544|8578.2|8544|8578.2|8544|8578.2|8544|0
1735529440000|2024-12-30 03:30:40|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|8573.8|8539.6|0
1735529470000|2024-12-30 03:31:10|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|8575.6|8541.4|0
1735529500000|2024-12-30 03:31:40|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|8574.8|8540.6|0
1735529530000|2024-12-30 03:32:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1735529560000|2024-12-30 03:32:40|8570|8535.8|8570|8535.8|8570|8535.8|8570|8535.8|0
1735529590000|2024-12-30 03:33:10|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|8571.7|8537.5|0
1735529620000|2024-12-30 03:33:40|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|8573.7|8539.5|0
1735529650000|2024-12-30 03:34:10|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|8571.8|8537.6|0
1735529680000|2024-12-30 03:34:40|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|8568.4|8534.2|0
1735529710000|2024-12-30 03:35:10|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|8570.1|8535.9|0
1735529740000|2024-12-30 03:35:40|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|0
1735529770000|2024-12-30 03:36:10|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|8572.7|8538.5|0
1735529800000|2024-12-30 03:36:40|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|8571.3|8537.1|0
1735529830000|2024-12-30 03:37:10|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|8569.8|8535.6|0
1735529860000|2024-12-30 03:37:40|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|8573.1|8538.9|0
1735529890000|2024-12-30 03:38:10|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|8573.4|8539.2|0
1735529920000|2024-12-30 03:38:40|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|8572.4|8538.2|0
1735529950000|2024-12-30 03:39:10|8574.1|8539.9|8574.1|8539.9|8574.1|8539.9|8574.1|8539.9|0
1735529980000|2024-12-30 03:39:40|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|8574.4|8540.2|0
1735530010000|2024-12-30 03:40:10|8573.2|8539|8573.2|8539|8573.2|8539|8573.2|8539|0
1735530040000|2024-12-30 03:40:40|8574.2|8540|8574.2|8540|8574.2|8540|8574.2|8540|0
1735530070000|2024-12-30 03:41:10|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|8576.6|8542.4|0
1735530100000|2024-12-30 03:41:40|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|8575.5|8541.3|0
1735530130000|2024-12-30 03:42:10|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|8576.3|8542.1|0
1735530160000|2024-12-30 03:42:40|8577|8542.8|8577|8542.8|8577|8542.8|8577|8542.8|0
1735530190000|2024-12-30 03:43:10|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|8577.5|8543.3|0
1735530220000|2024-12-30 03:43:40|8577.9|8543.7|8577.9|8543.7|8577.9|8543.7|8577.9|8543.7|0
1735530250000|2024-12-30 03:44:10|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1735530280000|2024-12-30 03:44:40|8582.3|8548.1|8582.3|8548.1|8582.3|8548.1|8582.3|8548.1|0
1735530310000|2024-12-30 03:45:10|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|8586.1|8551.9|0
1735530340000|2024-12-30 03:45:40|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1735530370000|2024-12-30 03:46:10|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1735530400000|2024-12-30 03:46:40|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|8584.4|8550.2|0
1735530430000|2024-12-30 03:47:10|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1735530460000|2024-12-30 03:47:40|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|0
1735530490000|2024-12-30 03:48:10|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1735530520000|2024-12-30 03:48:40|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|8588.9|8554.7|0
1735530550000|2024-12-30 03:49:10|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|8588.4|8554.2|0
1735530580000|2024-12-30 03:49:40|8587.2|8553|8587.2|8553|8587.2|8553|8587.2|8553|0
1735530610000|2024-12-30 03:50:10|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|0
1735530640000|2024-12-30 03:50:40|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|8588.7|8554.5|0
1735530670000|2024-12-30 03:51:10|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|0
1735530700000|2024-12-30 03:51:40|8588.2|8554|8588.2|8554|8588.2|8554|8588.2|8554|0
1735530730000|2024-12-30 03:52:10|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|8589.7|8555.5|0
1735530760000|2024-12-30 03:52:40|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|0
1735530790000|2024-12-30 03:53:10|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1735530820000|2024-12-30 03:53:40|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|8593.8|8559.4|0
1735530850000|2024-12-30 03:54:10|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|8593.6|8559.2|0
1735530880000|2024-12-30 03:54:40|8593|8558.6|8593|8558.6|8593|8558.6|8593|8558.6|0
1735530910000|2024-12-30 03:55:10|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|8590.3|8556.1|0
1735530940000|2024-12-30 03:55:40|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|8589.8|8555.6|0
1735530970000|2024-12-30 03:56:10|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1735531000000|2024-12-30 03:56:40|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|0
1735531030000|2024-12-30 03:57:10|8587|8552.8|8587|8552.8|8587|8552.8|8587|8552.8|0
1735531060000|2024-12-30 03:57:40|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|0
1735531090000|2024-12-30 03:58:10|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|0
1735531120000|2024-12-30 03:58:40|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|8586.7|8552.5|0
1735531150000|2024-12-30 03:59:10|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1735531180000|2024-12-30 03:59:40|8588|8553.8|8588|8553.8|8588|8553.8|8588|8553.8|0
1735531240000|2024-12-30 04:00:40|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|0
1735531270000|2024-12-30 04:01:10|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|8588.5|8554.3|0
1735531300000|2024-12-30 04:01:40|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|0
1735531330000|2024-12-30 04:02:10|8588.2|8554|8588.2|8554|8588.2|8554|8588.2|8554|0
1735531360000|2024-12-30 04:02:40|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|8587.9|8553.7|0
1735531390000|2024-12-30 04:03:10|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|8588.8|8554.6|0
1735531420000|2024-12-30 04:03:40|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|8586.4|8552.2|0
1735531450000|2024-12-30 04:04:10|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1735531480000|2024-12-30 04:04:40|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|0
1735531510000|2024-12-30 04:05:10|8585.2|8551|8585.2|8551|8585.2|8551|8585.2|8551|0
1735531540000|2024-12-30 04:05:40|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1735531570000|2024-12-30 04:06:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1735531600000|2024-12-30 04:06:40|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|8584.1|8549.9|0
1735531630000|2024-12-30 04:07:10|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1735531660000|2024-12-30 04:07:40|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1735531690000|2024-12-30 04:08:10|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1735531720000|2024-12-30 04:08:40|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|0
1735531750000|2024-12-30 04:09:10|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1735531780000|2024-12-30 04:09:40|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|8583.7|8549.5|0
1735531810000|2024-12-30 04:10:10|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|8583.9|8549.7|0
1735531840000|2024-12-30 04:10:40|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1735531870000|2024-12-30 04:11:10|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|8580.3|8546.1|0
1735531900000|2024-12-30 04:11:40|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1735531930000|2024-12-30 04:12:10|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1735531960000|2024-12-30 04:12:40|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|0
1735531990000|2024-12-30 04:13:10|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|8585.1|8550.9|0
1735532020000|2024-12-30 04:13:40|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|8585.9|8551.7|0
1735532050000|2024-12-30 04:14:10|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|8584.9|8550.7|0
1735532080000|2024-12-30 04:14:40|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|0
1735532110000|2024-12-30 04:15:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1735532140000|2024-12-30 04:15:40|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|8583.3|8549.1|0
1735532170000|2024-12-30 04:16:10|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1735532200000|2024-12-30 04:16:40|8582.3|8548.1|8582.3|8548.1|8582.3|8548.1|8582.3|8548.1|0
1735532230000|2024-12-30 04:17:10|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1735532260000|2024-12-30 04:17:40|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1735532290000|2024-12-30 04:18:10|8583.2|8549|8583.2|8549|8583.2|8549|8583.2|8549|0
1735532320000|2024-12-30 04:18:40|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1735532350000|2024-12-30 04:19:10|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|0
1735532380000|2024-12-30 04:19:40|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|8582.9|8548.7|0
1735532440000|2024-12-30 04:20:40|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|8583.6|8549.4|0
1735532470000|2024-12-30 04:21:10|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1735532500000|2024-12-30 04:21:40|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|8584.3|8550.1|0
1735532530000|2024-12-30 04:22:10|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|8586.6|8552.4|0
1735532560000|2024-12-30 04:22:40|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1735532590000|2024-12-30 04:23:10|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|8586.3|8552.1|0
1735532620000|2024-12-30 04:23:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1735532650000|2024-12-30 04:24:10|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|8584.8|8550.6|0
1735532680000|2024-12-30 04:24:40|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|8586.5|8552.3|0
1735532710000|2024-12-30 04:25:10|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1735532740000|2024-12-30 04:25:40|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1735532770000|2024-12-30 04:26:10|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1735532800000|2024-12-30 04:26:40|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1735532830000|2024-12-30 04:27:10|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|8584.6|8550.4|0
1735532860000|2024-12-30 04:27:40|8582.2|8548|8582.2|8548|8582.2|8548|8582.2|8548|0
1735532890000|2024-12-30 04:28:10|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|8582.5|8548.3|0
1735532920000|2024-12-30 04:28:40|8582|8547.8|8582|8547.8|8582|8547.8|8582|8547.8|0
1735532950000|2024-12-30 04:29:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1735532980000|2024-12-30 04:29:40|8581.2|8547|8581.2|8547|8581.2|8547|8581.2|8547|0
1735533010000|2024-12-30 04:30:10|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1735533040000|2024-12-30 04:30:40|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|8581.7|8547.5|0
1735533070000|2024-12-30 04:31:10|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|8583.1|8548.9|0
1735533100000|2024-12-30 04:31:40|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|8583.4|8549.2|0
1735533130000|2024-12-30 04:32:10|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|8578.8|8544.6|0
1735533160000|2024-12-30 04:32:40|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1735533190000|2024-12-30 04:33:10|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|8581.6|8547.4|0
1735533220000|2024-12-30 04:33:40|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|8581.5|8547.3|0
1735533250000|2024-12-30 04:34:10|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|8580.7|8546.5|0
1735533280000|2024-12-30 04:34:40|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|8579.8|8545.6|0
1735533310000|2024-12-30 04:35:10|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|8579.7|8545.5|0
1735533340000|2024-12-30 04:35:40|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1735533370000|2024-12-30 04:36:10|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1735533400000|2024-12-30 04:36:40|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|8578.1|8543.9|0
1735533430000|2024-12-30 04:37:10|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|8579.1|8544.9|0
1735533460000|2024-12-30 04:37:40|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|8580.8|8546.6|0
1735533490000|2024-12-30 04:38:10|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|8580.6|8546.4|0
1735533520000|2024-12-30 04:38:40|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|8580.9|8546.7|0
1735533550000|2024-12-30 04:39:10|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|8581.4|8547.2|0
1735533580000|2024-12-30 04:39:40|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|8582.6|8548.4|0
1735533610000|2024-12-30 04:40:10|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|8581.1|8546.9|0
1735533640000|2024-12-30 04:40:40|8580|8545.8|8580|8545.8|8580|8545.8|8580|8545.8|0
1735533670000|2024-12-30 04:41:10|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1735533700000|2024-12-30 04:41:40|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|8583.5|8549.3|0
1735533730000|2024-12-30 04:42:10|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1735533760000|2024-12-30 04:42:40|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1735533790000|2024-12-30 04:43:10|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|8587.4|8553.2|0
1735533820000|2024-12-30 04:43:40|8585|8550.8|8585|8550.8|8585|8550.8|8585|8550.8|0
1735533880000|2024-12-30 04:44:40|8589.3|8555.1|8589.3|8555.1|8589.3|8555.1|8589.3|8555.1|0
1735533910000|2024-12-30 04:45:10|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|8587.5|8553.3|0
1735533940000|2024-12-30 04:45:40|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|8588.6|8554.4|0
1735533970000|2024-12-30 04:46:10|8588.2|8554|8588.2|8554|8588.2|8554|8588.2|8554|0
1735534000000|2024-12-30 04:46:40|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|8594.2|8559.8|0
1735534030000|2024-12-30 04:47:10|8596|8561.6|8596|8561.6|8596|8561.6|8596|8561.6|0
1735534060000|2024-12-30 04:47:40|8591.2|8557|8591.2|8557|8591.2|8557|8591.2|8557|0
1735534090000|2024-12-30 04:48:10|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|8588.3|8554.1|0
1735534120000|2024-12-30 04:48:40|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|8589.5|8555.3|0
1735534150000|2024-12-30 04:49:10|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|8591.6|8557.4|0
1735534180000|2024-12-30 04:49:40|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|8593.2|8558.8|0
1735534210000|2024-12-30 04:50:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1735534240000|2024-12-30 04:50:40|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|0
1735534270000|2024-12-30 04:51:10|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1735534300000|2024-12-30 04:51:40|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|0
1735534330000|2024-12-30 04:52:10|8602.4|8568|8602.4|8568|8602.4|8568|8602.4|8568|0
1735534360000|2024-12-30 04:52:40|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|0
1735534390000|2024-12-30 04:53:10|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1735534420000|2024-12-30 04:53:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1735534450000|2024-12-30 04:54:10|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1735534480000|2024-12-30 04:54:40|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|8594.9|8560.5|0
1735534510000|2024-12-30 04:55:10|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1735534540000|2024-12-30 04:55:40|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|0
1735534570000|2024-12-30 04:56:10|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1735534600000|2024-12-30 04:56:40|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|8598.1|8563.7|0
1735534630000|2024-12-30 04:57:10|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|8601.8|8567.4|0
1735534660000|2024-12-30 04:57:40|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1735534690000|2024-12-30 04:58:10|8596.4|8562|8596.4|8562|8596.4|8562|8596.4|8562|0
1735534720000|2024-12-30 04:58:40|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|0
1735534750000|2024-12-30 04:59:10|8599|8564.6|8599|8564.6|8599|8564.6|8599|8564.6|0
1735534780000|2024-12-30 04:59:40|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|8605.5|8571.1|0
1735600210000|2024-12-30 23:10:10|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|8616.7|8582.3|0
1735600240000|2024-12-30 23:10:40|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|8604.5|8570.1|0
1735600270000|2024-12-30 23:11:10|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1735600300000|2024-12-30 23:11:40|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|8598.6|8564.2|0
1735600330000|2024-12-30 23:12:10|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1735600360000|2024-12-30 23:12:40|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|8597.2|8562.8|0
1735600390000|2024-12-30 23:13:10|8599.4|8565|8599.4|8565|8599.4|8565|8599.4|8565|0
1735600420000|2024-12-30 23:13:40|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|8601.7|8567.3|0
1735600450000|2024-12-30 23:14:10|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1735600480000|2024-12-30 23:14:40|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1735600510000|2024-12-30 23:15:10|8606.4|8572|8606.4|8572|8606.4|8572|8606.4|8572|0
1735600540000|2024-12-30 23:15:40|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1735600570000|2024-12-30 23:16:10|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|0
1735600600000|2024-12-30 23:16:40|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|8608.7|8574.3|0
1735600630000|2024-12-30 23:17:10|8608.4|8574|8608.4|8574|8608.4|8574|8608.4|8574|0
1735600690000|2024-12-30 23:18:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1735600720000|2024-12-30 23:18:40|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1735600750000|2024-12-30 23:19:10|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1735600780000|2024-12-30 23:19:40|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1735600810000|2024-12-30 23:20:10|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|8623.2|8588.8|0
1735600840000|2024-12-30 23:20:40|8623.4|8589|8623.4|8589|8623.4|8589|8623.4|8589|0
1735600870000|2024-12-30 23:21:10|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|8624.7|8590.3|0
1735600900000|2024-12-30 23:21:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1735600930000|2024-12-30 23:22:10|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1735600960000|2024-12-30 23:22:40|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|8628.7|8594.3|0
1735600990000|2024-12-30 23:23:10|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|8628.3|8593.9|0
1735601020000|2024-12-30 23:23:40|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|8626.9|8592.5|0
1735601050000|2024-12-30 23:24:10|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1735601080000|2024-12-30 23:24:40|8621|8586.6|8621|8586.6|8621|8586.6|8621|8586.6|0
1735601110000|2024-12-30 23:25:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1735601140000|2024-12-30 23:25:40|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1735601170000|2024-12-30 23:26:10|8617|8582.6|8617|8582.6|8617|8582.6|8617|8582.6|0
1735601200000|2024-12-30 23:26:40|8614|8579.6|8614|8579.6|8614|8579.6|8614|8579.6|0
1735601230000|2024-12-30 23:27:10|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1735601260000|2024-12-30 23:27:40|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|8613.1|8578.7|0
1735601290000|2024-12-30 23:28:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1735601320000|2024-12-30 23:28:40|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1735601350000|2024-12-30 23:29:10|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1735601380000|2024-12-30 23:29:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1735601410000|2024-12-30 23:30:10|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|8615.7|8581.3|0
1735601440000|2024-12-30 23:30:40|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1735601470000|2024-12-30 23:31:10|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|8620.3|8585.9|0
1735601500000|2024-12-30 23:31:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1735601530000|2024-12-30 23:32:10|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1735601560000|2024-12-30 23:32:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1735601590000|2024-12-30 23:33:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1735601620000|2024-12-30 23:33:40|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|8618.1|8583.7|0
1735601650000|2024-12-30 23:34:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1735601680000|2024-12-30 23:34:40|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|8621.6|8587.2|0
1735601710000|2024-12-30 23:35:10|8625|8590.6|8625|8590.6|8625|8590.6|8625|8590.6|0
1735601740000|2024-12-30 23:35:40|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|8625.9|8591.5|0
1735601770000|2024-12-30 23:36:10|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|8629.5|8595.1|0
1735601800000|2024-12-30 23:36:40|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|8630.7|8596.3|0
1735601830000|2024-12-30 23:37:10|8631|8596.6|8631|8596.6|8631|8596.6|8631|8596.6|0
1735601860000|2024-12-30 23:37:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1735601890000|2024-12-30 23:38:10|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1735601920000|2024-12-30 23:38:40|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|8634.5|8600.1|0
1735601950000|2024-12-30 23:39:10|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|8633.1|8598.7|0
1735601980000|2024-12-30 23:39:40|8634|8599.6|8634|8599.6|8634|8599.6|8634|8599.6|0
1735602010000|2024-12-30 23:40:10|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1735602040000|2024-12-30 23:40:40|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|8627.9|8593.5|0
1735602070000|2024-12-30 23:41:10|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|8627.6|8593.2|0
1735602100000|2024-12-30 23:41:40|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1735602130000|2024-12-30 23:42:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1735602160000|2024-12-30 23:42:40|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|8632.7|8598.3|0
1735602190000|2024-12-30 23:43:10|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|8632.9|8598.5|0
1735602220000|2024-12-30 23:43:40|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|8630.8|8596.4|0
1735602250000|2024-12-30 23:44:10|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|8632.3|8597.9|0
1735602280000|2024-12-30 23:44:40|8632.4|8598|8632.4|8598|8632.4|8598|8632.4|8598|0
1735602310000|2024-12-30 23:45:10|8635.4|8601|8635.4|8601|8635.4|8601|8635.4|8601|0
1735602340000|2024-12-30 23:45:40|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|8633.8|8599.4|0
1735602370000|2024-12-30 23:46:10|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|8632.8|8598.4|0
1735602400000|2024-12-30 23:46:40|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|8625.5|8591.1|0
1735602430000|2024-12-30 23:47:10|8628.4|8594|8628.4|8594|8628.4|8594|8628.4|8594|0
1735602460000|2024-12-30 23:47:40|8628|8593.6|8628|8593.6|8628|8593.6|8628|8593.6|0
1735602490000|2024-12-30 23:48:10|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1735602520000|2024-12-30 23:48:40|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1735602550000|2024-12-30 23:49:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1735602580000|2024-12-30 23:49:40|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|8618.8|8584.4|0
1735602610000|2024-12-30 23:50:10|8617.4|8583|8617.4|8583|8617.4|8583|8617.4|8583|0
1735602640000|2024-12-30 23:50:40|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|8617.2|8582.8|0
1735602670000|2024-12-30 23:51:10|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|0
1735602700000|2024-12-30 23:51:40|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1735602730000|2024-12-30 23:52:10|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|8619.7|8585.3|0
1735602760000|2024-12-30 23:52:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1735602790000|2024-12-30 23:53:10|8618|8583.6|8618|8583.6|8618|8583.6|8618|8583.6|0
1735602820000|2024-12-30 23:53:40|8613|8578.6|8613|8578.6|8613|8578.6|8613|8578.6|0
1735602850000|2024-12-30 23:54:10|8615|8580.6|8615|8580.6|8615|8580.6|8615|8580.6|0
1735602880000|2024-12-30 23:54:40|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1735602910000|2024-12-30 23:55:10|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1735602940000|2024-12-30 23:55:40|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1735602970000|2024-12-30 23:56:10|8607.4|8573|8607.4|8573|8607.4|8573|8607.4|8573|0
1735603000000|2024-12-30 23:56:40|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|0
1735603030000|2024-12-30 23:57:10|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1735603060000|2024-12-30 23:57:40|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|8607.7|8573.3|0
1735603090000|2024-12-30 23:58:10|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1735603120000|2024-12-30 23:58:40|8604.4|8570|8604.4|8570|8604.4|8570|8604.4|8570|0
1735603150000|2024-12-30 23:59:10|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|0
1735603180000|2024-12-30 23:59:40|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|8600.5|8566.1|0
1735603210000|2024-12-31 00:00:10|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1735603240000|2024-12-31 00:00:40|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|8601.9|8567.5|0
1735603270000|2024-12-31 00:01:10|8600.9|8566.5|8600.9|8566.5|8600.9|8566.5|8600.9|8566.5|0
1735603300000|2024-12-31 00:01:40|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|8602.3|8567.9|0
1735603330000|2024-12-31 00:02:10|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1735603360000|2024-12-31 00:02:40|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|8602.6|8568.2|0
1735603390000|2024-12-31 00:03:10|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|8602.9|8568.5|0
1735603420000|2024-12-31 00:03:40|8601.4|8567|8601.4|8567|8601.4|8567|8601.4|8567|0
1735603450000|2024-12-31 00:04:10|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|8600.7|8566.3|0
1735603480000|2024-12-31 00:04:40|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|8599.6|8565.2|0
1735603510000|2024-12-31 00:05:10|8596|8561.6|8596|8561.6|8596|8561.6|8596|8561.6|0
1735603540000|2024-12-31 00:05:40|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|8601.1|8566.7|0
1735603570000|2024-12-31 00:06:10|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|8601.5|8567.1|0
1735603600000|2024-12-31 00:06:40|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|8601.3|8566.9|0
1735603630000|2024-12-31 00:07:10|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|8603.2|8568.8|0
1735603660000|2024-12-31 00:07:40|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1735603690000|2024-12-31 00:08:10|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|8599.3|8564.9|0
1735603720000|2024-12-31 00:08:40|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|8590.4|8556.2|0
1735603750000|2024-12-31 00:09:10|8591.9|8557.7|8591.9|8557.7|8591.9|8557.7|8591.9|8557.7|0
1735603780000|2024-12-31 00:09:40|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|0
1735603810000|2024-12-31 00:10:10|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1735603840000|2024-12-31 00:10:40|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|8595.8|8561.4|0
1735603870000|2024-12-31 00:11:10|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|8596.6|8562.2|0
1735603900000|2024-12-31 00:11:40|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1735603930000|2024-12-31 00:12:10|8600.4|8566|8600.4|8566|8600.4|8566|8600.4|8566|0
1735603990000|2024-12-31 00:13:10|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|8600.1|8565.7|0
1735604020000|2024-12-31 00:13:40|8599|8564.6|8599|8564.6|8599|8564.6|8599|8564.6|0
1735604050000|2024-12-31 00:14:10|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|8598.8|8564.4|0
1735604080000|2024-12-31 00:14:40|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|0
1735604110000|2024-12-31 00:15:10|8600|8565.6|8600|8565.6|8600|8565.6|8600|8565.6|0
1735604140000|2024-12-31 00:15:40|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|8601.2|8566.8|0
1735604200000|2024-12-31 00:16:40|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|8597.8|8563.4|0
1735604230000|2024-12-31 00:17:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1735604260000|2024-12-31 00:17:40|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|0
1735604290000|2024-12-31 00:18:10|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|8597.6|8563.2|0
1735604320000|2024-12-31 00:18:40|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|0
1735604350000|2024-12-31 00:19:10|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|8594.5|8560.1|0
1735604380000|2024-12-31 00:19:40|8595|8560.6|8595|8560.6|8595|8560.6|8595|8560.6|0
1735604410000|2024-12-31 00:20:10|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|8594.8|8560.4|0
1735604440000|2024-12-31 00:20:40|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|8591.7|8557.5|0
1735604470000|2024-12-31 00:21:10|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|8591.5|8557.3|0
1735604500000|2024-12-31 00:21:40|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|8590.9|8556.7|0
1735604530000|2024-12-31 00:22:10|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|8587.8|8553.6|0
1735604560000|2024-12-31 00:22:40|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|8584.5|8550.3|0
1735604590000|2024-12-31 00:23:10|8584.2|8550|8584.2|8550|8584.2|8550|8584.2|8550|0
1735604650000|2024-12-31 00:24:10|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|8583.8|8549.6|0
1735604710000|2024-12-31 00:25:10|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1735604740000|2024-12-31 00:25:40|8584|8549.8|8584|8549.8|8584|8549.8|8584|8549.8|0
1735604770000|2024-12-31 00:26:10|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|8584.7|8550.5|0
1735604800000|2024-12-31 00:26:40|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|8585.5|8551.3|0
1735604830000|2024-12-31 00:27:10|8586.2|8552|8586.2|8552|8586.2|8552|8586.2|8552|0
1735604860000|2024-12-31 00:27:40|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|8585.7|8551.5|0
1735604890000|2024-12-31 00:28:10|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|8585.8|8551.6|0
1735604920000|2024-12-31 00:28:40|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|8590.1|8555.9|0
1735604950000|2024-12-31 00:29:10|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|8596.5|8562.1|0
1735604980000|2024-12-31 00:29:40|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1735605010000|2024-12-31 00:30:10|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|8596.2|8561.8|0
1735605070000|2024-12-31 00:31:10|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|8597.9|8563.5|0
1735605100000|2024-12-31 00:31:40|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|8595.6|8561.2|0
1735605130000|2024-12-31 00:32:10|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|0
1735605160000|2024-12-31 00:32:40|8596.4|8562|8596.4|8562|8596.4|8562|8596.4|8562|0
1735605190000|2024-12-31 00:33:10|8595.4|8561|8595.4|8561|8595.4|8561|8595.4|8561|0
1735605220000|2024-12-31 00:33:40|8593|8558.6|8593|8558.6|8593|8558.6|8593|8558.6|0
1735605250000|2024-12-31 00:34:10|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|8591.4|8557.2|0
1735605280000|2024-12-31 00:34:40|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|8592.9|8558.5|0
1735605310000|2024-12-31 00:35:10|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|8595.3|8560.9|0
1735605340000|2024-12-31 00:35:40|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|8595.7|8561.3|0
1735605370000|2024-12-31 00:36:10|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|8596.7|8562.3|0
1735605400000|2024-12-31 00:36:40|8599|8564.6|8599|8564.6|8599|8564.6|8599|8564.6|0
1735605430000|2024-12-31 00:37:10|8598|8563.6|8598|8563.6|8598|8563.6|8598|8563.6|0
1735605460000|2024-12-31 00:37:40|8596.3|8561.9|8596.3|8561.9|8596.3|8561.9|8596.3|8561.9|0
1735605490000|2024-12-31 00:38:10|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|8599.5|8565.1|0
1735605520000|2024-12-31 00:38:40|8601|8566.6|8601|8566.6|8601|8566.6|8601|8566.6|0
1735605550000|2024-12-31 00:39:10|8603.4|8569|8603.4|8569|8603.4|8569|8603.4|8569|0
1735605580000|2024-12-31 00:39:40|8602|8567.6|8602|8567.6|8602|8567.6|8602|8567.6|0
1735605610000|2024-12-31 00:40:10|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|8605.8|8571.4|0
1735605640000|2024-12-31 00:40:40|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|8605.2|8570.8|0
1735605670000|2024-12-31 00:41:10|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1735605700000|2024-12-31 00:41:40|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|8608.3|8573.9|0
1735605730000|2024-12-31 00:42:10|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|8611.7|8577.3|0
1735605760000|2024-12-31 00:42:40|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1735605790000|2024-12-31 00:43:10|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|8608.5|8574.1|0
1735605820000|2024-12-31 00:43:40|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1735605850000|2024-12-31 00:44:10|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1735605880000|2024-12-31 00:44:40|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1735605910000|2024-12-31 00:45:10|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|8609.6|8575.2|0
1735605940000|2024-12-31 00:45:40|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|8606.1|8571.7|0
1735605970000|2024-12-31 00:46:10|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1735606000000|2024-12-31 00:46:40|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|8607.1|8572.7|0
1735606030000|2024-12-31 00:47:10|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|8606.6|8572.2|0
1735606060000|2024-12-31 00:47:40|8606|8571.6|8606|8571.6|8606|8571.6|8606|8571.6|0
1735606090000|2024-12-31 00:48:10|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|8604.2|8569.8|0
1735606120000|2024-12-31 00:48:40|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|8606.5|8572.1|0
1735606150000|2024-12-31 00:49:10|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|8606.2|8571.8|0
1735606180000|2024-12-31 00:49:40|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1735606210000|2024-12-31 00:50:10|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|8609.2|8574.8|0
1735606240000|2024-12-31 00:50:40|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|8608.6|8574.2|0
1735606270000|2024-12-31 00:51:10|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1735606300000|2024-12-31 00:51:40|8608|8573.6|8608|8573.6|8608|8573.6|8608|8573.6|0
1735606330000|2024-12-31 00:52:10|8608.2|8573.8|8608.2|8573.8|8608.2|8573.8|8608.2|8573.8|0
1735606360000|2024-12-31 00:52:40|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|8609.5|8575.1|0
1735606390000|2024-12-31 00:53:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1735606420000|2024-12-31 00:53:40|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|8612.6|8578.2|0
1735606450000|2024-12-31 00:54:10|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1735606480000|2024-12-31 00:54:40|8611|8576.6|8611|8576.6|8611|8576.6|8611|8576.6|0
1735606510000|2024-12-31 00:55:10|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|8611.8|8577.4|0
1735606540000|2024-12-31 00:55:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1735606570000|2024-12-31 00:56:10|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|8612.8|8578.4|0
1735606600000|2024-12-31 00:56:40|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|8614.9|8580.5|0
1735606630000|2024-12-31 00:57:10|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|8614.7|8580.3|0
1735606660000|2024-12-31 00:57:40|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|8613.8|8579.4|0
1735606690000|2024-12-31 00:58:10|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|8609.1|8574.7|0
1735606720000|2024-12-31 00:58:40|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|8607.2|8572.8|0
1735606750000|2024-12-31 00:59:10|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|8606.8|8572.4|0
1735606780000|2024-12-31 00:59:40|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|8607.6|8573.2|0
1735606810000|2024-12-31 01:00:10|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|8606.9|8572.5|0
1735606840000|2024-12-31 01:00:40|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|8610.1|8575.7|0
1735606870000|2024-12-31 01:01:10|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1735606900000|2024-12-31 01:01:40|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|8614.3|8579.9|0
1735606930000|2024-12-31 01:02:10|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|8611.2|8576.8|0
1735606960000|2024-12-31 01:02:40|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|8610.2|8575.8|0
1735606990000|2024-12-31 01:03:10|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|8612.1|8577.7|0
1735607020000|2024-12-31 01:03:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1735607050000|2024-12-31 01:04:10|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|8612.7|8578.3|0
1735607080000|2024-12-31 01:04:40|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|8610.7|8576.3|0
1735607110000|2024-12-31 01:05:10|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|8613.9|8579.5|0
1735607140000|2024-12-31 01:05:40|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|8613.2|8578.8|0
1735607170000|2024-12-31 01:06:10|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|8615.5|8581.1|0
1735607200000|2024-12-31 01:06:40|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|8612.3|8577.9|0
1735607230000|2024-12-31 01:07:10|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|8614.5|8580.1|0
1735607260000|2024-12-31 01:07:40|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|8614.1|8579.7|0
1735607320000|2024-12-31 01:08:40|8613.4|8579|8613.4|8579|8613.4|8579|8613.4|8579|0
1735607350000|2024-12-31 01:09:10|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|8610.9|8576.5|0
1735607380000|2024-12-31 01:09:40|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|8610.3|8575.9|0
1735607410000|2024-12-31 01:10:10|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|8612.5|8578.1|0
1735607440000|2024-12-31 01:10:40|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|8611.3|8576.9|0
1735607470000|2024-12-31 01:11:10|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|8611.6|8577.2|0
1735607500000|2024-12-31 01:11:40|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|8614.6|8580.2|0
1735607530000|2024-12-31 01:12:10|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|8616.5|8582.1|0
1735607560000|2024-12-31 01:12:40|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1735607590000|2024-12-31 01:13:10|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|8620.1|8585.7|0
1735607620000|2024-12-31 01:13:40|8619|8584.6|8619|8584.6|8619|8584.6|8619|8584.6|0
1735607650000|2024-12-31 01:14:10|8619.4|8585|8619.4|8585|8619.4|8585|8619.4|8585|0
1735607680000|2024-12-31 01:14:40|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|8618.7|8584.3|0
1735607710000|2024-12-31 01:15:10|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1735607740000|2024-12-31 01:15:40|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|8615.2|8580.8|0
1735607770000|2024-12-31 01:16:10|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|8615.8|8581.4|0
1735607800000|2024-12-31 01:16:40|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|8618.6|8584.2|0
1735607830000|2024-12-31 01:17:10|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|8616.6|8582.2|0
1735607860000|2024-12-31 01:17:40|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|8617.1|8582.7|0
1735607890000|2024-12-31 01:18:10|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|8619.9|8585.5|0
1735607950000|2024-12-31 01:19:10|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1735607980000|2024-12-31 01:19:40|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1735608010000|2024-12-31 01:20:10|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|8620.7|8586.3|0
1735608040000|2024-12-31 01:20:40|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|8620.8|8586.4|0
1735608070000|2024-12-31 01:21:10|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|8621.2|8586.8|0
1735608100000|2024-12-31 01:21:40|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|8621.5|8587.1|0
1735608130000|2024-12-31 01:22:10|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|8620.2|8585.8|0
1735608160000|2024-12-31 01:22:40|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|8619.8|8585.4|0
1735608190000|2024-12-31 01:23:10|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|8619.5|8585.1|0
1735608220000|2024-12-31 01:23:40|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|8617.7|8583.3|0
1735608250000|2024-12-31 01:24:10|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1735608280000|2024-12-31 01:24:40|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|8619.2|8584.8|0
1735608310000|2024-12-31 01:25:10|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|8620.6|8586.2|0
1735608340000|2024-12-31 01:25:40|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1735608370000|2024-12-31 01:26:10|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|8615.9|8581.5|0
1735608400000|2024-12-31 01:26:40|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|8616.2|8581.8|0
1735608430000|2024-12-31 01:27:10|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|8616.3|8581.9|0
1735608460000|2024-12-31 01:27:40|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|8617.6|8583.2|0
1735608490000|2024-12-31 01:28:10|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|8617.3|8582.9|0
1735608520000|2024-12-31 01:28:40|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|8616.8|8582.4|0
1735608550000|2024-12-31 01:29:10|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|8619.1|8584.7|0
1735608580000|2024-12-31 01:29:40|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|8617.9|8583.5|0
1735608610000|2024-12-31 01:30:10|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|8621.1|8586.7|0
1735608640000|2024-12-31 01:30:40|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|8624.8|8590.4|0
1735608670000|2024-12-31 01:31:10|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|8623.9|8589.5|0
1735608700000|2024-12-31 01:31:40|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|8622.9|8588.5|0
1735608730000|2024-12-31 01:32:10|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|8622.5|8588.1|0
1735608760000|2024-12-31 01:32:40|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1735608790000|2024-12-31 01:33:10|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|8622.6|8588.2|0
1735608820000|2024-12-31 01:33:40|8624.4|8590|8624.4|8590|8624.4|8590|8624.4|8590|0
1735608850000|2024-12-31 01:34:10|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|8624.6|8590.2|0
1735608880000|2024-12-31 01:34:40|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|8625.7|8591.3|0
1735608910000|2024-12-31 01:35:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1735608940000|2024-12-31 01:35:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1735608970000|2024-12-31 01:36:10|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|8631.1|8596.7|0
1735609000000|2024-12-31 01:36:40|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|8630.5|8596.1|0
1735609030000|2024-12-31 01:37:10|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|8630.9|8596.5|0
1735609060000|2024-12-31 01:37:40|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|8632.2|8597.8|0
1735609090000|2024-12-31 01:38:10|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|8630.6|8596.2|0
1735609120000|2024-12-31 01:38:40|8632|8597.6|8632|8597.6|8632|8597.6|8632|8597.6|0
1735609150000|2024-12-31 01:39:10|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|8629.6|8595.2|0
1735609180000|2024-12-31 01:39:40|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|8633.3|8598.9|0
1735609210000|2024-12-31 01:40:10|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1735609240000|2024-12-31 01:40:40|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1735609270000|2024-12-31 01:41:10|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|8636.2|8601.8|0
1735609300000|2024-12-31 01:41:40|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|8634.9|8600.5|0
1735609330000|2024-12-31 01:42:10|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|8637.2|8602.8|0
1735609360000|2024-12-31 01:42:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1735609390000|2024-12-31 01:43:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1735609420000|2024-12-31 01:43:40|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|8640.1|8605.7|0
1735609450000|2024-12-31 01:44:10|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|8640.2|8605.8|0
1735609480000|2024-12-31 01:44:40|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|8641.5|8607.1|0
1735609510000|2024-12-31 01:45:10|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|8647.7|8613.1|0
1735609540000|2024-12-31 01:45:40|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|8647.5|8612.9|0
1735609570000|2024-12-31 01:46:10|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1735609600000|2024-12-31 01:46:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1735609630000|2024-12-31 01:47:10|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|8664.7|8630.1|0
1735609660000|2024-12-31 01:47:40|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|8663.5|8628.9|0
1735609690000|2024-12-31 01:48:10|8662|8627.4|8662|8627.4|8662|8627.4|8662|8627.4|0
1735609720000|2024-12-31 01:48:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1735609750000|2024-12-31 01:49:10|8669.6|8635|8669.6|8635|8669.6|8635|8669.6|8635|0
1735609780000|2024-12-31 01:49:40|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|8671.8|8637.2|0
1735609810000|2024-12-31 01:50:10|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1735609840000|2024-12-31 01:50:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1735609870000|2024-12-31 01:51:10|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1735609900000|2024-12-31 01:51:40|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1735609930000|2024-12-31 01:52:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1735609960000|2024-12-31 01:52:40|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1735609990000|2024-12-31 01:53:10|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1735610020000|2024-12-31 01:53:40|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|8681.1|8646.5|0
1735610050000|2024-12-31 01:54:10|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1735610080000|2024-12-31 01:54:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1735610110000|2024-12-31 01:55:10|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|8686.2|8651.6|0
1735610140000|2024-12-31 01:55:40|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1735610170000|2024-12-31 01:56:10|8687|8652.4|8687|8652.4|8687|8652.4|8687|8652.4|0
1735610200000|2024-12-31 01:56:40|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|8685.5|8650.9|0
1735610230000|2024-12-31 01:57:10|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|8689.9|8655.3|0
1735610260000|2024-12-31 01:57:40|8687.6|8653|8687.6|8653|8687.6|8653|8687.6|8653|0
1735610290000|2024-12-31 01:58:10|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|8686.1|8651.5|0
1735610320000|2024-12-31 01:58:40|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|8688.5|8653.9|0
1735610350000|2024-12-31 01:59:10|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1735610380000|2024-12-31 01:59:40|8689.6|8655|8689.6|8655|8689.6|8655|8689.6|8655|0
1735610410000|2024-12-31 02:00:10|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|8691.4|8656.8|0
1735610440000|2024-12-31 02:00:40|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1735610470000|2024-12-31 02:01:10|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|8690.7|8656.1|0
1735610500000|2024-12-31 02:01:40|8684.6|8650|8684.6|8650|8684.6|8650|8684.6|8650|0
1735610530000|2024-12-31 02:02:10|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|8689.2|8654.6|0
1735610560000|2024-12-31 02:02:40|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|8688.2|8653.6|0
1735610590000|2024-12-31 02:03:10|8688|8653.4|8688|8653.4|8688|8653.4|8688|8653.4|0
1735610620000|2024-12-31 02:03:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1735610650000|2024-12-31 02:04:10|8690.6|8656|8690.6|8656|8690.6|8656|8690.6|8656|0
1735610680000|2024-12-31 02:04:40|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|8685.9|8651.3|0
1735610710000|2024-12-31 02:05:10|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1735610740000|2024-12-31 02:05:40|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1735610770000|2024-12-31 02:06:10|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|8684.2|8649.6|0
1735610800000|2024-12-31 02:06:40|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|8687.1|8652.5|0
1735610830000|2024-12-31 02:07:10|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|8690.4|8655.8|0
1735610860000|2024-12-31 02:07:40|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|8688.1|8653.5|0
1735610890000|2024-12-31 02:08:10|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1735610920000|2024-12-31 02:08:40|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1735610950000|2024-12-31 02:09:10|8684|8649.4|8684|8649.4|8684|8649.4|8684|8649.4|0
1735610980000|2024-12-31 02:09:40|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|8681.5|8646.9|0
1735611010000|2024-12-31 02:10:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1735611040000|2024-12-31 02:10:40|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|8679.1|8644.5|0
1735611070000|2024-12-31 02:11:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1735611100000|2024-12-31 02:11:40|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|8677.4|8642.8|0
1735611130000|2024-12-31 02:12:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1735611160000|2024-12-31 02:12:40|8680.6|8646|8680.6|8646|8680.6|8646|8680.6|8646|0
1735611190000|2024-12-31 02:13:10|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1735611220000|2024-12-31 02:13:40|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1735611250000|2024-12-31 02:14:10|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1735611280000|2024-12-31 02:14:40|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|8678.2|8643.6|0
1735611310000|2024-12-31 02:15:10|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|8676.7|8642.1|0
1735611340000|2024-12-31 02:15:40|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|8678.4|8643.8|0
1735611370000|2024-12-31 02:16:10|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1735611400000|2024-12-31 02:16:40|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|8683.9|8649.3|0
1735611430000|2024-12-31 02:17:10|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|8684.3|8649.7|0
1735611460000|2024-12-31 02:17:40|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1735611490000|2024-12-31 02:18:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1735611520000|2024-12-31 02:18:40|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1735611550000|2024-12-31 02:19:10|8682.6|8648|8682.6|8648|8682.6|8648|8682.6|8648|0
1735611580000|2024-12-31 02:19:40|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1735611610000|2024-12-31 02:20:10|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1735611640000|2024-12-31 02:20:40|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|8673.4|8638.8|0
1735611670000|2024-12-31 02:21:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1735611700000|2024-12-31 02:21:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1735611730000|2024-12-31 02:22:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1735611760000|2024-12-31 02:22:40|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|8666.2|8631.6|0
1735611790000|2024-12-31 02:23:10|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|8663.8|8629.2|0
1735611820000|2024-12-31 02:23:40|8661|8626.4|8661|8626.4|8661|8626.4|8661|8626.4|0
1735611850000|2024-12-31 02:24:10|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|8661.2|8626.6|0
1735611880000|2024-12-31 02:24:40|8666.6|8632|8666.6|8632|8666.6|8632|8666.6|8632|0
1735611910000|2024-12-31 02:25:10|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1735611940000|2024-12-31 02:25:40|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|8665.4|8630.8|0
1735611970000|2024-12-31 02:26:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1735612000000|2024-12-31 02:26:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1735612030000|2024-12-31 02:27:10|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1735612060000|2024-12-31 02:27:40|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|8673.1|8638.5|0
1735612090000|2024-12-31 02:28:10|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|8670.4|8635.8|0
1735612120000|2024-12-31 02:28:40|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1735612150000|2024-12-31 02:29:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1735612180000|2024-12-31 02:29:40|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|8668.5|8633.9|0
1735612210000|2024-12-31 02:30:10|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|8669.9|8635.3|0
1735612240000|2024-12-31 02:30:40|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|8670.3|8635.7|0
1735612270000|2024-12-31 02:31:10|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1735612300000|2024-12-31 02:31:40|8672.6|8638|8672.6|8638|8672.6|8638|8672.6|8638|0
1735612330000|2024-12-31 02:32:10|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|8671.5|8636.9|0
1735612360000|2024-12-31 02:32:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1735612390000|2024-12-31 02:33:10|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|8672.9|8638.3|0
1735612420000|2024-12-31 02:33:40|8673.6|8639|8673.6|8639|8673.6|8639|8673.6|8639|0
1735612450000|2024-12-31 02:34:10|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|8672.4|8637.8|0
1735612480000|2024-12-31 02:34:40|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|8669.4|8634.8|0
1735612510000|2024-12-31 02:35:10|8671.6|8637|8671.6|8637|8671.6|8637|8671.6|8637|0
1735612540000|2024-12-31 02:35:40|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|8674.4|8639.8|0
1735612570000|2024-12-31 02:36:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1735612600000|2024-12-31 02:36:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1735612630000|2024-12-31 02:37:10|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1735612660000|2024-12-31 02:37:40|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|8667.2|8632.6|0
1735612690000|2024-12-31 02:38:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1735612720000|2024-12-31 02:38:40|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|8664.5|8629.9|0
1735612750000|2024-12-31 02:39:10|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1735612780000|2024-12-31 02:39:40|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|8665.1|8630.5|0
1735612810000|2024-12-31 02:40:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1735612840000|2024-12-31 02:40:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1735612870000|2024-12-31 02:41:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1735612900000|2024-12-31 02:41:40|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|8666.8|8632.2|0
1735612930000|2024-12-31 02:42:10|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|8666.3|8631.7|0
1735612960000|2024-12-31 02:42:40|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|8665.3|8630.7|0
1735612990000|2024-12-31 02:43:10|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1735613020000|2024-12-31 02:43:40|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|8668.2|8633.6|0
1735613050000|2024-12-31 02:44:10|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|8664.9|8630.3|0
1735613080000|2024-12-31 02:44:40|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|8666.9|8632.3|0
1735613110000|2024-12-31 02:45:10|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|8671.2|8636.6|0
1735613140000|2024-12-31 02:45:40|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|8674.7|8640.1|0
1735613170000|2024-12-31 02:46:10|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|8674.2|8639.6|0
1735613200000|2024-12-31 02:46:40|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|8674.3|8639.7|0
1735613230000|2024-12-31 02:47:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1735613260000|2024-12-31 02:47:40|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|8677.7|8643.1|0
1735613290000|2024-12-31 02:48:10|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|8679.7|8645.1|0
1735613320000|2024-12-31 02:48:40|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|8682.5|8647.9|0
1735613350000|2024-12-31 02:49:10|8679.6|8645|8679.6|8645|8679.6|8645|8679.6|8645|0
1735613380000|2024-12-31 02:49:40|8677.6|8643|8677.6|8643|8677.6|8643|8677.6|8643|0
1735613410000|2024-12-31 02:50:10|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|8679.2|8644.6|0
1735613440000|2024-12-31 02:50:40|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|8678.7|8644.1|0
1735613470000|2024-12-31 02:51:10|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1735613500000|2024-12-31 02:51:40|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|8673.2|8638.6|0
1735613530000|2024-12-31 02:52:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1735613560000|2024-12-31 02:52:40|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|8674.5|8639.9|0
1735613590000|2024-12-31 02:53:10|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|8677.3|8642.7|0
1735613620000|2024-12-31 02:53:40|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|8677.9|8643.3|0
1735613650000|2024-12-31 02:54:10|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|8680.8|8646.2|0
1735613680000|2024-12-31 02:54:40|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1735613740000|2024-12-31 02:55:40|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|8682.7|8648.1|0
1735613770000|2024-12-31 02:56:10|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1735613800000|2024-12-31 02:56:40|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|8685.4|8650.8|0
1735613830000|2024-12-31 02:57:10|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1735613860000|2024-12-31 02:57:40|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|8686.3|8651.7|0
1735613890000|2024-12-31 02:58:10|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|8679.8|8645.2|0
1735613950000|2024-12-31 02:59:10|8675.6|8641|8675.6|8641|8675.6|8641|8675.6|8641|0
1735613980000|2024-12-31 02:59:40|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|8673.9|8639.3|0
1735773010000|2025-01-01 23:10:10|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1735773040000|2025-01-01 23:10:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1735773070000|2025-01-01 23:11:10|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1735773100000|2025-01-01 23:11:40|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1735773130000|2025-01-01 23:12:10|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1735773160000|2025-01-01 23:12:40|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1735773190000|2025-01-01 23:13:10|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1735773220000|2025-01-01 23:13:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1735773250000|2025-01-01 23:14:10|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|8717.5|8682.7|0
1735773280000|2025-01-01 23:14:40|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|8711.4|8676.6|0
1735773310000|2025-01-01 23:15:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1735773340000|2025-01-01 23:15:40|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|8719.2|8684.4|0
1735773370000|2025-01-01 23:16:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1735773400000|2025-01-01 23:16:40|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|8733.3|8698.5|0
1735773430000|2025-01-01 23:17:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1735773460000|2025-01-01 23:17:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1735773490000|2025-01-01 23:18:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1735773520000|2025-01-01 23:18:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1735773550000|2025-01-01 23:19:10|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1735773580000|2025-01-01 23:19:40|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1735773610000|2025-01-01 23:20:10|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1735773640000|2025-01-01 23:20:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1735773670000|2025-01-01 23:21:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1735773700000|2025-01-01 23:21:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1735773730000|2025-01-01 23:22:10|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1735773760000|2025-01-01 23:22:40|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1735773790000|2025-01-01 23:23:10|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1735773820000|2025-01-01 23:23:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1735773850000|2025-01-01 23:24:10|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1735773880000|2025-01-01 23:24:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1735773910000|2025-01-01 23:25:10|8725|8690.2|8725|8690.2|8725|8690.2|8725|8690.2|0
1735773940000|2025-01-01 23:25:40|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1735773970000|2025-01-01 23:26:10|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|8722.5|8687.7|0
1735774000000|2025-01-01 23:26:40|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1735774030000|2025-01-01 23:27:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1735774060000|2025-01-01 23:27:40|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1735774090000|2025-01-01 23:28:10|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1735774120000|2025-01-01 23:28:40|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1735774150000|2025-01-01 23:29:10|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1735774180000|2025-01-01 23:29:40|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1735774210000|2025-01-01 23:30:10|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1735774240000|2025-01-01 23:30:40|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1735774300000|2025-01-01 23:31:40|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1735774330000|2025-01-01 23:32:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1735774360000|2025-01-01 23:32:40|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1735774390000|2025-01-01 23:33:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1735774420000|2025-01-01 23:33:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1735774450000|2025-01-01 23:34:10|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1735774480000|2025-01-01 23:34:40|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1735774510000|2025-01-01 23:35:10|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1735774540000|2025-01-01 23:35:40|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|8732.1|8697.3|0
1735774570000|2025-01-01 23:36:10|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1735774600000|2025-01-01 23:36:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1735774630000|2025-01-01 23:37:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1735774660000|2025-01-01 23:37:40|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1735774690000|2025-01-01 23:38:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1735774720000|2025-01-01 23:38:40|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1735774750000|2025-01-01 23:39:10|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1735774780000|2025-01-01 23:39:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1735774810000|2025-01-01 23:40:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1735774840000|2025-01-01 23:40:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1735774870000|2025-01-01 23:41:10|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1735774900000|2025-01-01 23:41:40|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1735774930000|2025-01-01 23:42:10|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1735774960000|2025-01-01 23:42:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1735774990000|2025-01-01 23:43:10|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1735775020000|2025-01-01 23:43:40|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1735775050000|2025-01-01 23:44:10|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1735775080000|2025-01-01 23:44:40|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1735775110000|2025-01-01 23:45:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1735775140000|2025-01-01 23:45:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1735775170000|2025-01-01 23:46:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1735775200000|2025-01-01 23:46:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1735775230000|2025-01-01 23:47:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1735775260000|2025-01-01 23:47:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1735775290000|2025-01-01 23:48:10|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1735775320000|2025-01-01 23:48:40|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1735775350000|2025-01-01 23:49:10|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|8716.2|8681.4|0
1735775380000|2025-01-01 23:49:40|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1735775410000|2025-01-01 23:50:10|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1735775440000|2025-01-01 23:50:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1735775470000|2025-01-01 23:51:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1735775500000|2025-01-01 23:51:40|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1735775530000|2025-01-01 23:52:10|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1735775560000|2025-01-01 23:52:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1735775620000|2025-01-01 23:53:40|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1735775650000|2025-01-01 23:54:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1735775680000|2025-01-01 23:54:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1735775710000|2025-01-01 23:55:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1735775740000|2025-01-01 23:55:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1735775770000|2025-01-01 23:56:10|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1735775800000|2025-01-01 23:56:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1735775830000|2025-01-01 23:57:10|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1735775860000|2025-01-01 23:57:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1735775890000|2025-01-01 23:58:10|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1735775920000|2025-01-01 23:58:40|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|8703.6|8668.8|0
1735775950000|2025-01-01 23:59:10|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1735775980000|2025-01-01 23:59:40|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1735776010000|2025-01-02 00:00:10|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|8703.2|8668.4|0
1735776040000|2025-01-02 00:00:40|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|8700.2|8665.4|0
1735776070000|2025-01-02 00:01:10|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1735776100000|2025-01-02 00:01:40|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|8691.7|8657.1|0
1735776130000|2025-01-02 00:02:10|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|8691.5|8656.9|0
1735776160000|2025-01-02 00:02:40|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|8685.3|8650.7|0
1735776190000|2025-01-02 00:03:10|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|8686.5|8651.9|0
1735776220000|2025-01-02 00:03:40|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|8683.1|8648.5|0
1735776250000|2025-01-02 00:04:10|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|8685.1|8650.5|0
1735776280000|2025-01-02 00:04:40|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|8683.8|8649.2|0
1735776310000|2025-01-02 00:05:10|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|8680.1|8645.5|0
1735776340000|2025-01-02 00:05:40|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|8682.3|8647.7|0
1735776370000|2025-01-02 00:06:10|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|8681.7|8647.1|0
1735776400000|2025-01-02 00:06:40|8683.6|8649|8683.6|8649|8683.6|8649|8683.6|8649|0
1735776430000|2025-01-02 00:07:10|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|8682.8|8648.2|0
1735776460000|2025-01-02 00:07:40|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|8679.3|8644.7|0
1735776490000|2025-01-02 00:08:10|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|8673.5|8638.9|0
1735776520000|2025-01-02 00:08:40|8676.6|8642|8676.6|8642|8676.6|8642|8676.6|8642|0
1735776550000|2025-01-02 00:09:10|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|8675.3|8640.7|0
1735776580000|2025-01-02 00:09:40|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|8675.7|8641.1|0
1735776610000|2025-01-02 00:10:10|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1735776640000|2025-01-02 00:10:40|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|8674.9|8640.3|0
1735776670000|2025-01-02 00:11:10|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|8674.1|8639.5|0
1735776700000|2025-01-02 00:11:40|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|8673.8|8639.2|0
1735776730000|2025-01-02 00:12:10|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1735776760000|2025-01-02 00:12:40|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|8672.8|8638.2|0
1735776790000|2025-01-02 00:13:10|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|8671.1|8636.5|0
1735776820000|2025-01-02 00:13:40|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|8670.8|8636.2|0
1735776850000|2025-01-02 00:14:10|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|8671.7|8637.1|0
1735776880000|2025-01-02 00:14:40|8672|8637.4|8672|8637.4|8672|8637.4|8672|8637.4|0
1735776910000|2025-01-02 00:15:10|8675|8640.4|8675|8640.4|8675|8640.4|8675|8640.4|0
1735776940000|2025-01-02 00:15:40|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|8673.7|8639.1|0
1735776970000|2025-01-02 00:16:10|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|8672.3|8637.7|0
1735777000000|2025-01-02 00:16:40|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1735777030000|2025-01-02 00:17:10|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1735777060000|2025-01-02 00:17:40|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|8659.2|8624.6|0
1735777090000|2025-01-02 00:18:10|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|8656.9|8622.3|0
1735777120000|2025-01-02 00:18:40|8656|8621.4|8656|8621.4|8656|8621.4|8656|8621.4|0
1735777150000|2025-01-02 00:19:10|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1735777180000|2025-01-02 00:19:40|8647|8612.4|8647|8612.4|8647|8612.4|8647|8612.4|0
1735777210000|2025-01-02 00:20:10|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1735777240000|2025-01-02 00:20:40|8652|8617.4|8652|8617.4|8652|8617.4|8652|8617.4|0
1735777270000|2025-01-02 00:21:10|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|8653.8|8619.2|0
1735777300000|2025-01-02 00:21:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1735777330000|2025-01-02 00:22:10|8650|8615.4|8650|8615.4|8650|8615.4|8650|8615.4|0
1735777360000|2025-01-02 00:22:40|8651.6|8617|8651.6|8617|8651.6|8617|8651.6|8617|0
1735777390000|2025-01-02 00:23:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1735777420000|2025-01-02 00:23:40|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|8653.3|8618.7|0
1735777480000|2025-01-02 00:24:40|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|8654.1|8619.5|0
1735777510000|2025-01-02 00:25:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1735777540000|2025-01-02 00:25:40|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|8653.1|8618.5|0
1735777570000|2025-01-02 00:26:10|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|8652.9|8618.3|0
1735777600000|2025-01-02 00:26:40|8652.6|8618|8652.6|8618|8652.6|8618|8652.6|8618|0
1735777630000|2025-01-02 00:27:10|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1735777660000|2025-01-02 00:27:40|8653.6|8619|8653.6|8619|8653.6|8619|8653.6|8619|0
1735777690000|2025-01-02 00:28:10|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|8656.1|8621.5|0
1735777720000|2025-01-02 00:28:40|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|8654.7|8620.1|0
1735777750000|2025-01-02 00:29:10|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|8655.2|8620.6|0
1735777780000|2025-01-02 00:29:40|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|8652.4|8617.8|0
1735777810000|2025-01-02 00:30:10|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|8654.5|8619.9|0
1735777840000|2025-01-02 00:30:40|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|8651.8|8617.2|0
1735777870000|2025-01-02 00:31:10|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|8651.7|8617.1|0
1735777900000|2025-01-02 00:31:40|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|8650.5|8615.9|0
1735777930000|2025-01-02 00:32:10|8649.6|8615|8649.6|8615|8649.6|8615|8649.6|8615|0
1735777960000|2025-01-02 00:32:40|8649|8614.4|8649|8614.4|8649|8614.4|8649|8614.4|0
1735777990000|2025-01-02 00:33:10|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|8652.8|8618.2|0
1735778020000|2025-01-02 00:33:40|8651|8616.4|8651|8616.4|8651|8616.4|8651|8616.4|0
1735778050000|2025-01-02 00:34:10|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|8656.3|8621.7|0
1735778080000|2025-01-02 00:34:40|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|8656.4|8621.8|0
1735778110000|2025-01-02 00:35:10|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|8657.1|8622.5|0
1735778140000|2025-01-02 00:35:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1735778170000|2025-01-02 00:36:10|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|8654.2|8619.6|0
1735778230000|2025-01-02 00:37:10|8654|8619.4|8654|8619.4|8654|8619.4|8654|8619.4|0
1735778260000|2025-01-02 00:37:40|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|8654.3|8619.7|0
1735778290000|2025-01-02 00:38:10|8655.6|8621|8655.6|8621|8655.6|8621|8655.6|8621|0
1735778320000|2025-01-02 00:38:40|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|8656.5|8621.9|0
1735778350000|2025-01-02 00:39:10|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|8656.8|8622.2|0
1735778380000|2025-01-02 00:39:40|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|8663.1|8628.5|0
1735778410000|2025-01-02 00:40:10|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|8662.2|8627.6|0
1735778440000|2025-01-02 00:40:40|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|8661.3|8626.7|0
1735778470000|2025-01-02 00:41:10|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|8658.2|8623.6|0
1735778500000|2025-01-02 00:41:40|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|8663.3|8628.7|0
1735778530000|2025-01-02 00:42:10|8663|8628.4|8663|8628.4|8663|8628.4|8663|8628.4|0
1735778560000|2025-01-02 00:42:40|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|8663.9|8629.3|0
1735778590000|2025-01-02 00:43:10|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|8662.5|8627.9|0
1735778620000|2025-01-02 00:43:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1735778650000|2025-01-02 00:44:10|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|8665.7|8631.1|0
1735778680000|2025-01-02 00:44:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1735778710000|2025-01-02 00:45:10|8664|8629.4|8664|8629.4|8664|8629.4|8664|8629.4|0
1735778740000|2025-01-02 00:45:40|8663.6|8629|8663.6|8629|8663.6|8629|8663.6|8629|0
1735778770000|2025-01-02 00:46:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1735778800000|2025-01-02 00:46:40|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1735778830000|2025-01-02 00:47:10|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|8665.8|8631.2|0
1735778860000|2025-01-02 00:47:40|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|8667.4|8632.8|0
1735778890000|2025-01-02 00:48:10|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|8668.3|8633.7|0
1735778920000|2025-01-02 00:48:40|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|8667.8|8633.2|0
1735778950000|2025-01-02 00:49:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1735778980000|2025-01-02 00:49:40|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|8664.2|8629.6|0
1735779010000|2025-01-02 00:50:10|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|8663.2|8628.6|0
1735779040000|2025-01-02 00:50:40|8661.6|8627|8661.6|8627|8661.6|8627|8661.6|8627|0
1735779070000|2025-01-02 00:51:10|8665.6|8631|8665.6|8631|8665.6|8631|8665.6|8631|0
1735779100000|2025-01-02 00:51:40|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|8667.5|8632.9|0
1735779130000|2025-01-02 00:52:10|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|8667.3|8632.7|0
1735779160000|2025-01-02 00:52:40|8666|8631.4|8666|8631.4|8666|8631.4|8666|8631.4|0
1735779190000|2025-01-02 00:53:10|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|8665.9|8631.3|0
1735779220000|2025-01-02 00:53:40|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|8666.5|8631.9|0
1735779250000|2025-01-02 00:54:10|8668|8633.4|8668|8633.4|8668|8633.4|8668|8633.4|0
1735779280000|2025-01-02 00:54:40|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|8675.2|8640.6|0
1735779310000|2025-01-02 00:55:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1735779340000|2025-01-02 00:55:40|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|8676.2|8641.6|0
1735779370000|2025-01-02 00:56:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1735779400000|2025-01-02 00:56:40|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|8675.5|8640.9|0
1735779430000|2025-01-02 00:57:10|8676|8641.4|8676|8641.4|8676|8641.4|8676|8641.4|0
1735779460000|2025-01-02 00:57:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1735779490000|2025-01-02 00:58:10|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|8676.1|8641.5|0
1735779520000|2025-01-02 00:58:40|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|8675.9|8641.3|0
1735779550000|2025-01-02 00:59:10|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|8676.5|8641.9|0
1735779580000|2025-01-02 00:59:40|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|8676.3|8641.7|0
1735779610000|2025-01-02 01:00:10|8679|8644.4|8679|8644.4|8679|8644.4|8679|8644.4|0
1735779640000|2025-01-02 01:00:40|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|8678.9|8644.3|0
1735779670000|2025-01-02 01:01:10|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|8680.7|8646.1|0
1735779700000|2025-01-02 01:01:40|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|8678.8|8644.2|0
1735779730000|2025-01-02 01:02:10|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|8679.4|8644.8|0
1735779760000|2025-01-02 01:02:40|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|8681.9|8647.3|0
1735779790000|2025-01-02 01:03:10|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1735779820000|2025-01-02 01:03:40|8680|8645.4|8680|8645.4|8680|8645.4|8680|8645.4|0
1735779850000|2025-01-02 01:04:10|8683|8648.4|8683|8648.4|8683|8648.4|8683|8648.4|0
1735779880000|2025-01-02 01:04:40|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|8682.1|8647.5|0
1735779910000|2025-01-02 01:05:10|8682|8647.4|8682|8647.4|8682|8647.4|8682|8647.4|0
1735779940000|2025-01-02 01:05:40|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|8681.2|8646.6|0
1735779970000|2025-01-02 01:06:10|8678|8643.4|8678|8643.4|8678|8643.4|8678|8643.4|0
1735780000000|2025-01-02 01:06:40|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|8681.3|8646.7|0
1735780060000|2025-01-02 01:07:40|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|8680.3|8645.7|0
1735780090000|2025-01-02 01:08:10|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|8682.2|8647.6|0
1735780120000|2025-01-02 01:08:40|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|8688.7|8654.1|0
1735780150000|2025-01-02 01:09:10|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|8690.1|8655.5|0
1735780180000|2025-01-02 01:09:40|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|8687.8|8653.2|0
1735780210000|2025-01-02 01:10:10|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|8684.4|8649.8|0
1735780240000|2025-01-02 01:10:40|8688.6|8654|8688.6|8654|8688.6|8654|8688.6|8654|0
1735780270000|2025-01-02 01:11:10|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|8689.3|8654.7|0
1735780300000|2025-01-02 01:11:40|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|8689.8|8655.2|0
1735780330000|2025-01-02 01:12:10|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|8693.6|8658.8|0
1735780360000|2025-01-02 01:12:40|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|8694.3|8659.5|0
1735780390000|2025-01-02 01:13:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1735780420000|2025-01-02 01:13:40|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|8692.2|8657.6|0
1735780450000|2025-01-02 01:14:10|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|8692.6|8657.8|0
1735780480000|2025-01-02 01:14:40|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|8696.1|8661.3|0
1735780510000|2025-01-02 01:15:10|8697|8662.2|8697|8662.2|8697|8662.2|8697|8662.2|0
1735780540000|2025-01-02 01:15:40|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|8697.3|8662.5|0
1735780570000|2025-01-02 01:16:10|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|8696.7|8661.9|0
1735780600000|2025-01-02 01:16:40|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|8694.4|8659.6|0
1735780630000|2025-01-02 01:17:10|8695.8|8661|8695.8|8661|8695.8|8661|8695.8|8661|0
1735780660000|2025-01-02 01:17:40|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1735780690000|2025-01-02 01:18:10|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|8694.1|8659.3|0
1735780720000|2025-01-02 01:18:40|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|8695.3|8660.5|0
1735780780000|2025-01-02 01:19:40|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|8695.5|8660.7|0
1735780810000|2025-01-02 01:20:10|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|8698.2|8663.4|0
1735780840000|2025-01-02 01:20:40|8698.8|8664|8698.8|8664|8698.8|8664|8698.8|8664|0
1735780900000|2025-01-02 01:21:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1735780930000|2025-01-02 01:22:10|8699|8664.2|8699|8664.2|8699|8664.2|8699|8664.2|0
1735780960000|2025-01-02 01:22:40|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|8698.1|8663.3|0
1735780990000|2025-01-02 01:23:10|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|8697.4|8662.6|0
1735781020000|2025-01-02 01:23:40|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|8697.9|8663.1|0
1735781050000|2025-01-02 01:24:10|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|8697.1|8662.3|0
1735781080000|2025-01-02 01:24:40|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|8698.4|8663.6|0
1735781110000|2025-01-02 01:25:10|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|8700.9|8666.1|0
1735781140000|2025-01-02 01:25:40|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1735781170000|2025-01-02 01:26:10|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1735781200000|2025-01-02 01:26:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1735781230000|2025-01-02 01:27:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1735781260000|2025-01-02 01:27:40|8703.8|8669|8703.8|8669|8703.8|8669|8703.8|8669|0
1735781290000|2025-01-02 01:28:10|8704|8669.2|8704|8669.2|8704|8669.2|8704|8669.2|0
1735781320000|2025-01-02 01:28:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1735781350000|2025-01-02 01:29:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1735781380000|2025-01-02 01:29:40|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1735781410000|2025-01-02 01:30:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1735781440000|2025-01-02 01:30:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1735781470000|2025-01-02 01:31:10|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|8718.3|8683.5|0
1735781500000|2025-01-02 01:31:40|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1735781530000|2025-01-02 01:32:10|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|8718.4|8683.6|0
1735781560000|2025-01-02 01:32:40|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1735781590000|2025-01-02 01:33:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1735781620000|2025-01-02 01:33:40|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1735781650000|2025-01-02 01:34:10|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|8719.3|8684.5|0
1735781680000|2025-01-02 01:34:40|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|8720.1|8685.3|0
1735781710000|2025-01-02 01:35:10|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1735781740000|2025-01-02 01:35:40|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1735781770000|2025-01-02 01:36:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1735781800000|2025-01-02 01:36:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1735781830000|2025-01-02 01:37:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1735781860000|2025-01-02 01:37:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1735781890000|2025-01-02 01:38:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1735781920000|2025-01-02 01:38:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1735781950000|2025-01-02 01:39:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1735781980000|2025-01-02 01:39:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1735782010000|2025-01-02 01:40:10|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|8736.1|8701.3|0
1735782040000|2025-01-02 01:40:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1735782070000|2025-01-02 01:41:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1735782100000|2025-01-02 01:41:40|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|0
1735782130000|2025-01-02 01:42:10|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1735782160000|2025-01-02 01:42:40|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1735782190000|2025-01-02 01:43:10|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|0
1735782220000|2025-01-02 01:43:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1735782250000|2025-01-02 01:44:10|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1735782280000|2025-01-02 01:44:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1735782310000|2025-01-02 01:45:10|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1735782340000|2025-01-02 01:45:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1735782370000|2025-01-02 01:46:10|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1735782400000|2025-01-02 01:46:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1735782460000|2025-01-02 01:47:40|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1735782490000|2025-01-02 01:48:10|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1735782520000|2025-01-02 01:48:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1735782550000|2025-01-02 01:49:10|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1735782580000|2025-01-02 01:49:40|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1735782610000|2025-01-02 01:50:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1735782640000|2025-01-02 01:50:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1735782670000|2025-01-02 01:51:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1735782700000|2025-01-02 01:51:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1735782730000|2025-01-02 01:52:10|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1735782760000|2025-01-02 01:52:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1735782790000|2025-01-02 01:53:10|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1735782820000|2025-01-02 01:53:40|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1735782850000|2025-01-02 01:54:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1735782880000|2025-01-02 01:54:40|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1735782910000|2025-01-02 01:55:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1735782940000|2025-01-02 01:55:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1735782970000|2025-01-02 01:56:10|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1735783000000|2025-01-02 01:56:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1735783030000|2025-01-02 01:57:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1735783060000|2025-01-02 01:57:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1735783090000|2025-01-02 01:58:10|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1735783120000|2025-01-02 01:58:40|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1735783180000|2025-01-02 01:59:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1735783210000|2025-01-02 02:00:10|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1735783240000|2025-01-02 02:00:40|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|8731.7|8696.9|0
1735783270000|2025-01-02 02:01:10|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1735783300000|2025-01-02 02:01:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1735783330000|2025-01-02 02:02:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1735783360000|2025-01-02 02:02:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1735783390000|2025-01-02 02:03:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1735783420000|2025-01-02 02:03:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1735783450000|2025-01-02 02:04:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1735783480000|2025-01-02 02:04:40|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|8728.9|8694.1|0
1735783510000|2025-01-02 02:05:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1735783540000|2025-01-02 02:05:40|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|8726.7|8691.9|0
1735783570000|2025-01-02 02:06:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1735783600000|2025-01-02 02:06:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1735783630000|2025-01-02 02:07:10|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|0
1735783660000|2025-01-02 02:07:40|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1735783690000|2025-01-02 02:08:10|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1735783720000|2025-01-02 02:08:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1735783750000|2025-01-02 02:09:10|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|8729.4|8694.6|0
1735783780000|2025-01-02 02:09:40|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1735783810000|2025-01-02 02:10:10|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1735783840000|2025-01-02 02:10:40|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|8731.1|8696.3|0
1735783870000|2025-01-02 02:11:10|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1735783900000|2025-01-02 02:11:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1735783930000|2025-01-02 02:12:10|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1735783960000|2025-01-02 02:12:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1735784020000|2025-01-02 02:13:40|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1735784050000|2025-01-02 02:14:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1735784080000|2025-01-02 02:14:40|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1735784110000|2025-01-02 02:15:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1735784140000|2025-01-02 02:15:40|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|8730.2|8695.4|0
1735784170000|2025-01-02 02:16:10|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1735784200000|2025-01-02 02:16:40|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1735784230000|2025-01-02 02:17:10|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1735784260000|2025-01-02 02:17:40|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1735784290000|2025-01-02 02:18:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1735784320000|2025-01-02 02:18:40|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1735784350000|2025-01-02 02:19:10|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|8730.5|8695.7|0
1735784380000|2025-01-02 02:19:40|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1735784410000|2025-01-02 02:20:10|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|8731.5|8696.7|0
1735784440000|2025-01-02 02:20:40|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1735784470000|2025-01-02 02:21:10|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1735784500000|2025-01-02 02:21:40|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|8733.4|8698.6|0
1735784530000|2025-01-02 02:22:10|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1735784560000|2025-01-02 02:22:40|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1735784590000|2025-01-02 02:23:10|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1735784620000|2025-01-02 02:23:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1735784650000|2025-01-02 02:24:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1735784680000|2025-01-02 02:24:40|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1735784710000|2025-01-02 02:25:10|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1735784740000|2025-01-02 02:25:40|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1735784770000|2025-01-02 02:26:10|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1735784800000|2025-01-02 02:26:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1735784830000|2025-01-02 02:27:10|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1735784860000|2025-01-02 02:27:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1735784890000|2025-01-02 02:28:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1735784920000|2025-01-02 02:28:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1735784950000|2025-01-02 02:29:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1735784980000|2025-01-02 02:29:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1735785010000|2025-01-02 02:30:10|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1735785040000|2025-01-02 02:30:40|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1735785070000|2025-01-02 02:31:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1735785100000|2025-01-02 02:31:40|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1735785130000|2025-01-02 02:32:10|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1735785160000|2025-01-02 02:32:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1735785190000|2025-01-02 02:33:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1735785220000|2025-01-02 02:33:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1735785250000|2025-01-02 02:34:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1735785280000|2025-01-02 02:34:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1735785310000|2025-01-02 02:35:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1735785340000|2025-01-02 02:35:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1735785370000|2025-01-02 02:36:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1735785400000|2025-01-02 02:36:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1735785430000|2025-01-02 02:37:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1735785460000|2025-01-02 02:37:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1735785490000|2025-01-02 02:38:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1735785520000|2025-01-02 02:38:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1735785550000|2025-01-02 02:39:10|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1735785580000|2025-01-02 02:39:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1735785610000|2025-01-02 02:40:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1735785640000|2025-01-02 02:40:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1735785670000|2025-01-02 02:41:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1735785700000|2025-01-02 02:41:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1735785730000|2025-01-02 02:42:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1735785760000|2025-01-02 02:42:40|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1735785790000|2025-01-02 02:43:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1735785820000|2025-01-02 02:43:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1735785850000|2025-01-02 02:44:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1735785880000|2025-01-02 02:44:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1735785910000|2025-01-02 02:45:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1735785940000|2025-01-02 02:45:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1735785970000|2025-01-02 02:46:10|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1735786000000|2025-01-02 02:46:40|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1735786030000|2025-01-02 02:47:10|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1735786060000|2025-01-02 02:47:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1735786090000|2025-01-02 02:48:10|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1735786120000|2025-01-02 02:48:40|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1735786150000|2025-01-02 02:49:10|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1735786180000|2025-01-02 02:49:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1735786210000|2025-01-02 02:50:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1735786240000|2025-01-02 02:50:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1735786270000|2025-01-02 02:51:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1735786300000|2025-01-02 02:51:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1735786330000|2025-01-02 02:52:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1735786360000|2025-01-02 02:52:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1735786390000|2025-01-02 02:53:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1735786420000|2025-01-02 02:53:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1735786450000|2025-01-02 02:54:10|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1735786480000|2025-01-02 02:54:40|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1735786540000|2025-01-02 02:55:40|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1735786570000|2025-01-02 02:56:10|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1735786600000|2025-01-02 02:56:40|8762|8727|8762|8727|8762|8727|8762|8727|0
1735786630000|2025-01-02 02:57:10|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|8763.2|8728.2|0
1735786660000|2025-01-02 02:57:40|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|0
1735786690000|2025-01-02 02:58:10|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1735786720000|2025-01-02 02:58:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1735786750000|2025-01-02 02:59:10|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1735786780000|2025-01-02 02:59:40|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1735786810000|2025-01-02 03:00:10|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1735786840000|2025-01-02 03:00:40|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1735786870000|2025-01-02 03:01:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1735786900000|2025-01-02 03:01:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1735786930000|2025-01-02 03:02:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1735786960000|2025-01-02 03:02:40|8769|8734|8769|8734|8769|8734|8769|8734|0
1735786990000|2025-01-02 03:03:10|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|0
1735787020000|2025-01-02 03:03:40|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1735787050000|2025-01-02 03:04:10|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1735787080000|2025-01-02 03:04:40|8769|8734|8769|8734|8769|8734|8769|8734|0
1735787110000|2025-01-02 03:05:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1735787140000|2025-01-02 03:05:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1735787170000|2025-01-02 03:06:10|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1735787200000|2025-01-02 03:06:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1735787230000|2025-01-02 03:07:10|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1735787260000|2025-01-02 03:07:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1735787290000|2025-01-02 03:08:10|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1735787320000|2025-01-02 03:08:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1735787350000|2025-01-02 03:09:10|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1735787380000|2025-01-02 03:09:40|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1735787440000|2025-01-02 03:10:40|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1735787470000|2025-01-02 03:11:10|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1735787500000|2025-01-02 03:11:40|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|0
1735787530000|2025-01-02 03:12:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1735787560000|2025-01-02 03:12:40|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1735787590000|2025-01-02 03:13:10|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1735787620000|2025-01-02 03:13:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1735787650000|2025-01-02 03:14:10|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1735787680000|2025-01-02 03:14:40|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1735787710000|2025-01-02 03:15:10|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1735787740000|2025-01-02 03:15:40|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1735787770000|2025-01-02 03:16:10|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1735787800000|2025-01-02 03:16:40|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1735787830000|2025-01-02 03:17:10|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1735787860000|2025-01-02 03:17:40|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1735787890000|2025-01-02 03:18:10|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1735787920000|2025-01-02 03:18:40|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1735787950000|2025-01-02 03:19:10|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1735787980000|2025-01-02 03:19:40|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1735788010000|2025-01-02 03:20:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1735788040000|2025-01-02 03:20:40|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1735788070000|2025-01-02 03:21:10|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1735788100000|2025-01-02 03:21:40|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|0
1735788130000|2025-01-02 03:22:10|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1735788160000|2025-01-02 03:22:40|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1735788190000|2025-01-02 03:23:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1735788220000|2025-01-02 03:23:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1735788250000|2025-01-02 03:24:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1735788280000|2025-01-02 03:24:40|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1735788310000|2025-01-02 03:25:10|8772|8737|8772|8737|8772|8737|8772|8737|0
1735788340000|2025-01-02 03:25:40|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|0
1735788370000|2025-01-02 03:26:10|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1735788400000|2025-01-02 03:26:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1735788430000|2025-01-02 03:27:10|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1735788460000|2025-01-02 03:27:40|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1735788490000|2025-01-02 03:28:10|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1735788520000|2025-01-02 03:28:40|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1735788550000|2025-01-02 03:29:10|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1735788580000|2025-01-02 03:29:40|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1735788640000|2025-01-02 03:30:40|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1735788670000|2025-01-02 03:31:10|8765|8730|8765|8730|8765|8730|8765|8730|0
1735788700000|2025-01-02 03:31:40|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1735788730000|2025-01-02 03:32:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1735788760000|2025-01-02 03:32:40|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1735788790000|2025-01-02 03:33:10|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1735788820000|2025-01-02 03:33:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1735788850000|2025-01-02 03:34:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1735788880000|2025-01-02 03:34:40|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1735788910000|2025-01-02 03:35:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1735788940000|2025-01-02 03:35:40|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1735788970000|2025-01-02 03:36:10|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1735789000000|2025-01-02 03:36:40|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1735789030000|2025-01-02 03:37:10|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1735789060000|2025-01-02 03:37:40|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1735789090000|2025-01-02 03:38:10|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1735789150000|2025-01-02 03:39:10|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1735789180000|2025-01-02 03:39:40|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1735789210000|2025-01-02 03:40:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1735789240000|2025-01-02 03:40:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1735789270000|2025-01-02 03:41:10|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1735789300000|2025-01-02 03:41:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1735789330000|2025-01-02 03:42:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1735789360000|2025-01-02 03:42:40|8773|8738|8773|8738|8773|8738|8773|8738|0
1735789390000|2025-01-02 03:43:10|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1735789420000|2025-01-02 03:43:40|8770|8735|8770|8735|8770|8735|8770|8735|0
1735789480000|2025-01-02 03:44:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1735789510000|2025-01-02 03:45:10|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1735789540000|2025-01-02 03:45:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1735789570000|2025-01-02 03:46:10|8773|8738|8773|8738|8773|8738|8773|8738|0
1735789600000|2025-01-02 03:46:40|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1735789630000|2025-01-02 03:47:10|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1735789660000|2025-01-02 03:47:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1735789690000|2025-01-02 03:48:10|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1735789720000|2025-01-02 03:48:40|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1735789750000|2025-01-02 03:49:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1735789780000|2025-01-02 03:49:40|8775|8740|8775|8740|8775|8740|8775|8740|0
1735789810000|2025-01-02 03:50:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1735789840000|2025-01-02 03:50:40|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1735789870000|2025-01-02 03:51:10|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1735789900000|2025-01-02 03:51:40|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1735789930000|2025-01-02 03:52:10|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1735789960000|2025-01-02 03:52:40|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1735789990000|2025-01-02 03:53:10|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1735790020000|2025-01-02 03:53:40|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1735790050000|2025-01-02 03:54:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1735790080000|2025-01-02 03:54:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1735790110000|2025-01-02 03:55:10|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1735790140000|2025-01-02 03:55:40|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1735790170000|2025-01-02 03:56:10|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1735790200000|2025-01-02 03:56:40|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1735790230000|2025-01-02 03:57:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1735790260000|2025-01-02 03:57:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1735790290000|2025-01-02 03:58:10|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1735790320000|2025-01-02 03:58:40|8772|8737|8772|8737|8772|8737|8772|8737|0
1735790350000|2025-01-02 03:59:10|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1735790380000|2025-01-02 03:59:40|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1735790410000|2025-01-02 04:00:10|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1735790440000|2025-01-02 04:00:40|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|0
1735790470000|2025-01-02 04:01:10|8762|8727|8762|8727|8762|8727|8762|8727|0
1735790500000|2025-01-02 04:01:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1735790530000|2025-01-02 04:02:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1735790560000|2025-01-02 04:02:40|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1735790590000|2025-01-02 04:03:10|8762|8727|8762|8727|8762|8727|8762|8727|0
1735790620000|2025-01-02 04:03:40|8764|8729|8764|8729|8764|8729|8764|8729|0
1735790650000|2025-01-02 04:04:10|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1735790680000|2025-01-02 04:04:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1735790710000|2025-01-02 04:05:10|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1735790740000|2025-01-02 04:05:40|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1735790770000|2025-01-02 04:06:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1735790800000|2025-01-02 04:06:40|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|0
1735790830000|2025-01-02 04:07:10|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1735790860000|2025-01-02 04:07:40|8761|8726|8761|8726|8761|8726|8761|8726|0
1735790890000|2025-01-02 04:08:10|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1735790920000|2025-01-02 04:08:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1735790950000|2025-01-02 04:09:10|8761|8726|8761|8726|8761|8726|8761|8726|0
1735790980000|2025-01-02 04:09:40|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1735791010000|2025-01-02 04:10:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1735791040000|2025-01-02 04:10:40|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1735791070000|2025-01-02 04:11:10|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|0
1735791100000|2025-01-02 04:11:40|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1735791130000|2025-01-02 04:12:10|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1735791160000|2025-01-02 04:12:40|8778|8743|8778|8743|8778|8743|8778|8743|0
1735791190000|2025-01-02 04:13:10|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1735791220000|2025-01-02 04:13:40|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1735791250000|2025-01-02 04:14:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1735791280000|2025-01-02 04:14:40|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1735791310000|2025-01-02 04:15:10|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|0
1735791340000|2025-01-02 04:15:40|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|8777.8|8742.8|0
1735791370000|2025-01-02 04:16:10|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1735791400000|2025-01-02 04:16:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1735791430000|2025-01-02 04:17:10|8775|8740|8775|8740|8775|8740|8775|8740|0
1735791460000|2025-01-02 04:17:40|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1735791490000|2025-01-02 04:18:10|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1735791520000|2025-01-02 04:18:40|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1735791550000|2025-01-02 04:19:10|8769|8734|8769|8734|8769|8734|8769|8734|0
1735791580000|2025-01-02 04:19:40|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1735791610000|2025-01-02 04:20:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1735791640000|2025-01-02 04:20:40|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1735791670000|2025-01-02 04:21:10|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|0
1735791700000|2025-01-02 04:21:40|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|0
1735791730000|2025-01-02 04:22:10|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1735791760000|2025-01-02 04:22:40|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1735791790000|2025-01-02 04:23:10|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1735791820000|2025-01-02 04:23:40|8761|8726|8761|8726|8761|8726|8761|8726|0
1735791850000|2025-01-02 04:24:10|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1735791880000|2025-01-02 04:24:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1735791910000|2025-01-02 04:25:10|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1735791940000|2025-01-02 04:25:40|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1735791970000|2025-01-02 04:26:10|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1735792030000|2025-01-02 04:27:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1735792060000|2025-01-02 04:27:40|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1735792090000|2025-01-02 04:28:10|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1735792120000|2025-01-02 04:28:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1735792150000|2025-01-02 04:29:10|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1735792180000|2025-01-02 04:29:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1735792210000|2025-01-02 04:30:10|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1735792240000|2025-01-02 04:30:40|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1735792270000|2025-01-02 04:31:10|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1735792300000|2025-01-02 04:31:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1735792330000|2025-01-02 04:32:10|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1735792360000|2025-01-02 04:32:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1735792390000|2025-01-02 04:33:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1735792420000|2025-01-02 04:33:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1735792450000|2025-01-02 04:34:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1735792480000|2025-01-02 04:34:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1735792510000|2025-01-02 04:35:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1735792540000|2025-01-02 04:35:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1735792570000|2025-01-02 04:36:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1735792600000|2025-01-02 04:36:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1735792630000|2025-01-02 04:37:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1735792660000|2025-01-02 04:37:40|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1735792690000|2025-01-02 04:38:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1735792720000|2025-01-02 04:38:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1735792750000|2025-01-02 04:39:10|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1735792780000|2025-01-02 04:39:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1735792810000|2025-01-02 04:40:10|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1735792840000|2025-01-02 04:40:40|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1735792870000|2025-01-02 04:41:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1735792900000|2025-01-02 04:41:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1735792930000|2025-01-02 04:42:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1735792960000|2025-01-02 04:42:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1735792990000|2025-01-02 04:43:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1735793020000|2025-01-02 04:43:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1735793050000|2025-01-02 04:44:10|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1735793080000|2025-01-02 04:44:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1735793110000|2025-01-02 04:45:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1735793140000|2025-01-02 04:45:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1735793170000|2025-01-02 04:46:10|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1735793200000|2025-01-02 04:46:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1735793230000|2025-01-02 04:47:10|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1735793260000|2025-01-02 04:47:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1735793290000|2025-01-02 04:48:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1735793320000|2025-01-02 04:48:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1735793350000|2025-01-02 04:49:10|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1735793380000|2025-01-02 04:49:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1735793410000|2025-01-02 04:50:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1735793440000|2025-01-02 04:50:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1735793470000|2025-01-02 04:51:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1735793500000|2025-01-02 04:51:40|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1735793530000|2025-01-02 04:52:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1735793560000|2025-01-02 04:52:40|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1735793590000|2025-01-02 04:53:10|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1735793620000|2025-01-02 04:53:40|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1735793650000|2025-01-02 04:54:10|8763|8728|8763|8728|8763|8728|8763|8728|0
1735793680000|2025-01-02 04:54:40|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1735793710000|2025-01-02 04:55:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1735793770000|2025-01-02 04:56:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1735793800000|2025-01-02 04:56:40|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1735793830000|2025-01-02 04:57:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1735793860000|2025-01-02 04:57:40|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1735793890000|2025-01-02 04:58:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1735793920000|2025-01-02 04:58:40|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1735793950000|2025-01-02 04:59:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1735793980000|2025-01-02 04:59:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1735859410000|2025-01-02 23:10:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1735859440000|2025-01-02 23:10:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1735859470000|2025-01-02 23:11:10|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1735859500000|2025-01-02 23:11:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1735859530000|2025-01-02 23:12:10|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1735859560000|2025-01-02 23:12:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1735859590000|2025-01-02 23:13:10|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1735859620000|2025-01-02 23:13:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1735859650000|2025-01-02 23:14:10|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1735859680000|2025-01-02 23:14:40|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1735859710000|2025-01-02 23:15:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1735859740000|2025-01-02 23:15:40|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1735859770000|2025-01-02 23:16:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1735859800000|2025-01-02 23:16:40|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1735859830000|2025-01-02 23:17:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1735859860000|2025-01-02 23:17:40|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|8889.7|8854.3|0
1735859890000|2025-01-02 23:18:10|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1735859920000|2025-01-02 23:18:40|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1735859950000|2025-01-02 23:19:10|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1735859980000|2025-01-02 23:19:40|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1735860010000|2025-01-02 23:20:10|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1735860040000|2025-01-02 23:20:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1735860070000|2025-01-02 23:21:10|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1735860100000|2025-01-02 23:21:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1735860130000|2025-01-02 23:22:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1735860160000|2025-01-02 23:22:40|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1735860190000|2025-01-02 23:23:10|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1735860220000|2025-01-02 23:23:40|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1735860250000|2025-01-02 23:24:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1735860280000|2025-01-02 23:24:40|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1735860310000|2025-01-02 23:25:10|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1735860340000|2025-01-02 23:25:40|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1735860370000|2025-01-02 23:26:10|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|0
1735860400000|2025-01-02 23:26:40|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1735860430000|2025-01-02 23:27:10|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1735860460000|2025-01-02 23:27:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1735860490000|2025-01-02 23:28:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1735860520000|2025-01-02 23:28:40|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1735860550000|2025-01-02 23:29:10|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1735860580000|2025-01-02 23:29:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1735860610000|2025-01-02 23:30:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1735860640000|2025-01-02 23:30:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1735860670000|2025-01-02 23:31:10|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|0
1735860700000|2025-01-02 23:31:40|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1735860760000|2025-01-02 23:32:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1735860790000|2025-01-02 23:33:10|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1735860820000|2025-01-02 23:33:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1735860850000|2025-01-02 23:34:10|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1735860880000|2025-01-02 23:34:40|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1735860910000|2025-01-02 23:35:10|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1735860940000|2025-01-02 23:35:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1735860970000|2025-01-02 23:36:10|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1735861000000|2025-01-02 23:36:40|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1735861030000|2025-01-02 23:37:10|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1735861060000|2025-01-02 23:37:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1735861090000|2025-01-02 23:38:10|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1735861120000|2025-01-02 23:38:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1735861150000|2025-01-02 23:39:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1735861180000|2025-01-02 23:39:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1735861210000|2025-01-02 23:40:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1735861240000|2025-01-02 23:40:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1735861270000|2025-01-02 23:41:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1735861300000|2025-01-02 23:41:40|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1735861330000|2025-01-02 23:42:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1735861360000|2025-01-02 23:42:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1735861390000|2025-01-02 23:43:10|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1735861420000|2025-01-02 23:43:40|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1735861450000|2025-01-02 23:44:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1735861480000|2025-01-02 23:44:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1735861510000|2025-01-02 23:45:10|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1735861540000|2025-01-02 23:45:40|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1735861570000|2025-01-02 23:46:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1735861600000|2025-01-02 23:46:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1735861630000|2025-01-02 23:47:10|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1735861660000|2025-01-02 23:47:40|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1735861690000|2025-01-02 23:48:10|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1735861750000|2025-01-02 23:49:10|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1735861780000|2025-01-02 23:49:40|8845|8809.6|8845|8809.6|8845|8809.6|8845|8809.6|0
1735861810000|2025-01-02 23:50:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1735861840000|2025-01-02 23:50:40|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1735861870000|2025-01-02 23:51:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1735861900000|2025-01-02 23:51:40|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1735861930000|2025-01-02 23:52:10|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1735861960000|2025-01-02 23:52:40|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1735861990000|2025-01-02 23:53:10|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1735862020000|2025-01-02 23:53:40|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1735862050000|2025-01-02 23:54:10|8862.4|8827|8862.4|8827|8862.4|8827|8862.4|8827|0
1735862080000|2025-01-02 23:54:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1735862110000|2025-01-02 23:55:10|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1735862170000|2025-01-02 23:56:10|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1735862200000|2025-01-02 23:56:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1735862230000|2025-01-02 23:57:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1735862260000|2025-01-02 23:57:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1735862290000|2025-01-02 23:58:10|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1735862320000|2025-01-02 23:58:40|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|0
1735862350000|2025-01-02 23:59:10|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1735862380000|2025-01-02 23:59:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1735862410000|2025-01-03 00:00:10|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1735862440000|2025-01-03 00:00:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1735862470000|2025-01-03 00:01:10|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1735862500000|2025-01-03 00:01:40|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1735862530000|2025-01-03 00:02:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1735862560000|2025-01-03 00:02:40|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1735862590000|2025-01-03 00:03:10|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1735862620000|2025-01-03 00:03:40|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1735862650000|2025-01-03 00:04:10|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1735862680000|2025-01-03 00:04:40|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1735862710000|2025-01-03 00:05:10|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1735862740000|2025-01-03 00:05:40|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1735862770000|2025-01-03 00:06:10|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1735862800000|2025-01-03 00:06:40|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1735862830000|2025-01-03 00:07:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1735862860000|2025-01-03 00:07:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1735862890000|2025-01-03 00:08:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1735862920000|2025-01-03 00:08:40|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1735862950000|2025-01-03 00:09:10|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1735862980000|2025-01-03 00:09:40|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1735863010000|2025-01-03 00:10:10|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1735863040000|2025-01-03 00:10:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1735863070000|2025-01-03 00:11:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1735863100000|2025-01-03 00:11:40|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1735863130000|2025-01-03 00:12:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1735863160000|2025-01-03 00:12:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1735863190000|2025-01-03 00:13:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1735863220000|2025-01-03 00:13:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1735863250000|2025-01-03 00:14:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1735863280000|2025-01-03 00:14:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1735863310000|2025-01-03 00:15:10|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1735863340000|2025-01-03 00:15:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1735863370000|2025-01-03 00:16:10|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1735863400000|2025-01-03 00:16:40|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1735863430000|2025-01-03 00:17:10|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1735863460000|2025-01-03 00:17:40|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1735863490000|2025-01-03 00:18:10|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1735863520000|2025-01-03 00:18:40|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1735863550000|2025-01-03 00:19:10|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1735863580000|2025-01-03 00:19:40|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1735863610000|2025-01-03 00:20:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1735863640000|2025-01-03 00:20:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1735863670000|2025-01-03 00:21:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1735863700000|2025-01-03 00:21:40|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|8836.1|8800.9|0
1735863730000|2025-01-03 00:22:10|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1735863760000|2025-01-03 00:22:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1735863790000|2025-01-03 00:23:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1735863820000|2025-01-03 00:23:40|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1735863850000|2025-01-03 00:24:10|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1735863880000|2025-01-03 00:24:40|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|8830.4|8795.2|0
1735863910000|2025-01-03 00:25:10|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1735863940000|2025-01-03 00:25:40|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|0
1735863970000|2025-01-03 00:26:10|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|8830.3|8795.1|0
1735864000000|2025-01-03 00:26:40|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1735864030000|2025-01-03 00:27:10|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1735864060000|2025-01-03 00:27:40|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1735864090000|2025-01-03 00:28:10|8840.2|8805|8840.2|8805|8840.2|8805|8840.2|8805|0
1735864120000|2025-01-03 00:28:40|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1735864150000|2025-01-03 00:29:10|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1735864180000|2025-01-03 00:29:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1735864210000|2025-01-03 00:30:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1735864240000|2025-01-03 00:30:40|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1735864270000|2025-01-03 00:31:10|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1735864300000|2025-01-03 00:31:40|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1735864330000|2025-01-03 00:32:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1735864360000|2025-01-03 00:32:40|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1735864390000|2025-01-03 00:33:10|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1735864420000|2025-01-03 00:33:40|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|8835.4|8800.2|0
1735864450000|2025-01-03 00:34:10|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1735864480000|2025-01-03 00:34:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1735864540000|2025-01-03 00:35:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1735864570000|2025-01-03 00:36:10|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1735864600000|2025-01-03 00:36:40|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1735864630000|2025-01-03 00:37:10|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1735864660000|2025-01-03 00:37:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1735864690000|2025-01-03 00:38:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1735864720000|2025-01-03 00:38:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1735864750000|2025-01-03 00:39:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1735864780000|2025-01-03 00:39:40|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1735864810000|2025-01-03 00:40:10|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1735864840000|2025-01-03 00:40:40|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1735864870000|2025-01-03 00:41:10|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1735864900000|2025-01-03 00:41:40|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1735864930000|2025-01-03 00:42:10|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1735864960000|2025-01-03 00:42:40|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1735864990000|2025-01-03 00:43:10|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|0
1735865020000|2025-01-03 00:43:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1735865050000|2025-01-03 00:44:10|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1735865080000|2025-01-03 00:44:40|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1735865110000|2025-01-03 00:45:10|8833.2|8798|8833.2|8798|8833.2|8798|8833.2|8798|0
1735865140000|2025-01-03 00:45:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1735865170000|2025-01-03 00:46:10|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1735865200000|2025-01-03 00:46:40|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1735865230000|2025-01-03 00:47:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1735865260000|2025-01-03 00:47:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1735865290000|2025-01-03 00:48:10|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1735865320000|2025-01-03 00:48:40|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1735865350000|2025-01-03 00:49:10|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1735865380000|2025-01-03 00:49:40|8834.2|8799|8834.2|8799|8834.2|8799|8834.2|8799|0
1735865410000|2025-01-03 00:50:10|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1735865440000|2025-01-03 00:50:40|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1735865470000|2025-01-03 00:51:10|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|0
1735865500000|2025-01-03 00:51:40|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1735865530000|2025-01-03 00:52:10|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1735865560000|2025-01-03 00:52:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1735865590000|2025-01-03 00:53:10|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1735865620000|2025-01-03 00:53:40|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1735865650000|2025-01-03 00:54:10|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1735865680000|2025-01-03 00:54:40|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1735865740000|2025-01-03 00:55:40|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1735865770000|2025-01-03 00:56:10|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1735865860000|2025-01-03 00:57:40|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1735865890000|2025-01-03 00:58:10|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1735865920000|2025-01-03 00:58:40|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1735865950000|2025-01-03 00:59:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1735865980000|2025-01-03 00:59:40|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1735866010000|2025-01-03 01:00:10|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1735866040000|2025-01-03 01:00:40|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1735866070000|2025-01-03 01:01:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1735866100000|2025-01-03 01:01:40|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1735866130000|2025-01-03 01:02:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1735866160000|2025-01-03 01:02:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1735866190000|2025-01-03 01:03:10|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1735866220000|2025-01-03 01:03:40|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1735866250000|2025-01-03 01:04:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1735866280000|2025-01-03 01:04:40|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1735866310000|2025-01-03 01:05:10|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1735866340000|2025-01-03 01:05:40|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1735866370000|2025-01-03 01:06:10|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1735866400000|2025-01-03 01:06:40|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1735866430000|2025-01-03 01:07:10|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|0
1735866460000|2025-01-03 01:07:40|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1735866490000|2025-01-03 01:08:10|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1735866520000|2025-01-03 01:08:40|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|0
1735866550000|2025-01-03 01:09:10|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1735866580000|2025-01-03 01:09:40|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1735866610000|2025-01-03 01:10:10|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|0
1735866640000|2025-01-03 01:10:40|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|0
1735866670000|2025-01-03 01:11:10|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1735866700000|2025-01-03 01:11:40|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1735866730000|2025-01-03 01:12:10|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1735866760000|2025-01-03 01:12:40|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1735866790000|2025-01-03 01:13:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1735866820000|2025-01-03 01:13:40|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1735866850000|2025-01-03 01:14:10|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1735866880000|2025-01-03 01:14:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1735866910000|2025-01-03 01:15:10|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1735866940000|2025-01-03 01:15:40|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1735866970000|2025-01-03 01:16:10|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1735867000000|2025-01-03 01:16:40|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|0
1735867030000|2025-01-03 01:17:10|8866.8|8831.4|8866.8|8831.4|8866.8|8831.4|8866.8|8831.4|0
1735867060000|2025-01-03 01:17:40|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1735867090000|2025-01-03 01:18:10|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1735867120000|2025-01-03 01:18:40|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1735867150000|2025-01-03 01:19:10|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1735867180000|2025-01-03 01:19:40|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1735867210000|2025-01-03 01:20:10|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1735867240000|2025-01-03 01:20:40|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1735867270000|2025-01-03 01:21:10|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1735867300000|2025-01-03 01:21:40|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1735867330000|2025-01-03 01:22:10|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1735867360000|2025-01-03 01:22:40|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1735867390000|2025-01-03 01:23:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1735867420000|2025-01-03 01:23:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1735867450000|2025-01-03 01:24:10|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1735867510000|2025-01-03 01:25:10|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1735867540000|2025-01-03 01:25:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1735867570000|2025-01-03 01:26:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1735867600000|2025-01-03 01:26:40|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1735867630000|2025-01-03 01:27:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1735867660000|2025-01-03 01:27:40|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1735867690000|2025-01-03 01:28:10|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|0
1735867720000|2025-01-03 01:28:40|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1735867750000|2025-01-03 01:29:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1735867780000|2025-01-03 01:29:40|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1735867810000|2025-01-03 01:30:10|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|0
1735867840000|2025-01-03 01:30:40|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1735867870000|2025-01-03 01:31:10|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1735867900000|2025-01-03 01:31:40|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1735867930000|2025-01-03 01:32:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1735867960000|2025-01-03 01:32:40|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|0
1735867990000|2025-01-03 01:33:10|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1735868020000|2025-01-03 01:33:40|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1735868050000|2025-01-03 01:34:10|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1735868080000|2025-01-03 01:34:40|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1735868110000|2025-01-03 01:35:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1735868140000|2025-01-03 01:35:40|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1735868200000|2025-01-03 01:36:40|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1735868230000|2025-01-03 01:37:10|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1735868260000|2025-01-03 01:37:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1735868290000|2025-01-03 01:38:10|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1735868320000|2025-01-03 01:38:40|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1735868350000|2025-01-03 01:39:10|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1735868380000|2025-01-03 01:39:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1735868410000|2025-01-03 01:40:10|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1735868440000|2025-01-03 01:40:40|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1735868470000|2025-01-03 01:41:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1735868500000|2025-01-03 01:41:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1735868530000|2025-01-03 01:42:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1735868560000|2025-01-03 01:42:40|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1735868590000|2025-01-03 01:43:10|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1735868620000|2025-01-03 01:43:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1735868650000|2025-01-03 01:44:10|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1735868680000|2025-01-03 01:44:40|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1735868710000|2025-01-03 01:45:10|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1735868740000|2025-01-03 01:45:40|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1735868770000|2025-01-03 01:46:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1735868800000|2025-01-03 01:46:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1735868830000|2025-01-03 01:47:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1735868860000|2025-01-03 01:47:40|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1735868890000|2025-01-03 01:48:10|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1735868920000|2025-01-03 01:48:40|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1735868950000|2025-01-03 01:49:10|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1735868980000|2025-01-03 01:49:40|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1735869010000|2025-01-03 01:50:10|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1735869040000|2025-01-03 01:50:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1735869070000|2025-01-03 01:51:10|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1735869100000|2025-01-03 01:51:40|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1735869130000|2025-01-03 01:52:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1735869160000|2025-01-03 01:52:40|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1735869190000|2025-01-03 01:53:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1735869220000|2025-01-03 01:53:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1735869250000|2025-01-03 01:54:10|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|0
1735869280000|2025-01-03 01:54:40|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1735869310000|2025-01-03 01:55:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1735869340000|2025-01-03 01:55:40|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1735869370000|2025-01-03 01:56:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1735869400000|2025-01-03 01:56:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1735869430000|2025-01-03 01:57:10|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1735869460000|2025-01-03 01:57:40|8860.3|8824.9|8860.3|8824.9|8860.3|8824.9|8860.3|8824.9|0
1735869490000|2025-01-03 01:58:10|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1735869520000|2025-01-03 01:58:40|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1735869550000|2025-01-03 01:59:10|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1735869580000|2025-01-03 01:59:40|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|0
1735869610000|2025-01-03 02:00:10|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1735869640000|2025-01-03 02:00:40|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1735869670000|2025-01-03 02:01:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1735869700000|2025-01-03 02:01:40|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1735869730000|2025-01-03 02:02:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1735869760000|2025-01-03 02:02:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1735869790000|2025-01-03 02:03:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1735869820000|2025-01-03 02:03:40|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|0
1735869880000|2025-01-03 02:04:40|8866.4|8831|8866.4|8831|8866.4|8831|8866.4|8831|0
1735869910000|2025-01-03 02:05:10|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1735869940000|2025-01-03 02:05:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1735869970000|2025-01-03 02:06:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1735870000000|2025-01-03 02:06:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1735870030000|2025-01-03 02:07:10|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1735870060000|2025-01-03 02:07:40|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1735870090000|2025-01-03 02:08:10|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1735870120000|2025-01-03 02:08:40|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1735870150000|2025-01-03 02:09:10|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1735870180000|2025-01-03 02:09:40|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1735870210000|2025-01-03 02:10:10|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1735870240000|2025-01-03 02:10:40|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1735870270000|2025-01-03 02:11:10|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1735870300000|2025-01-03 02:11:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1735870330000|2025-01-03 02:12:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1735870360000|2025-01-03 02:12:40|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1735870390000|2025-01-03 02:13:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1735870420000|2025-01-03 02:13:40|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|0
1735870450000|2025-01-03 02:14:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1735870480000|2025-01-03 02:14:40|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1735870510000|2025-01-03 02:15:10|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1735870540000|2025-01-03 02:15:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1735870570000|2025-01-03 02:16:10|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1735870600000|2025-01-03 02:16:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1735870630000|2025-01-03 02:17:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1735870660000|2025-01-03 02:17:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1735870690000|2025-01-03 02:18:10|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1735870720000|2025-01-03 02:18:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1735870750000|2025-01-03 02:19:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1735870810000|2025-01-03 02:20:10|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1735870840000|2025-01-03 02:20:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1735870870000|2025-01-03 02:21:10|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1735870900000|2025-01-03 02:21:40|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1735870930000|2025-01-03 02:22:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1735870960000|2025-01-03 02:22:40|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1735870990000|2025-01-03 02:23:10|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1735871020000|2025-01-03 02:23:40|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1735871050000|2025-01-03 02:24:10|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1735871080000|2025-01-03 02:24:40|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1735871110000|2025-01-03 02:25:10|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1735871140000|2025-01-03 02:25:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1735871170000|2025-01-03 02:26:10|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1735871200000|2025-01-03 02:26:40|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|0
1735871230000|2025-01-03 02:27:10|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1735871260000|2025-01-03 02:27:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1735871290000|2025-01-03 02:28:10|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1735871320000|2025-01-03 02:28:40|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|0
1735871350000|2025-01-03 02:29:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1735871380000|2025-01-03 02:29:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1735871410000|2025-01-03 02:30:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1735871440000|2025-01-03 02:30:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1735871470000|2025-01-03 02:31:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1735871500000|2025-01-03 02:31:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1735871530000|2025-01-03 02:32:10|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1735871560000|2025-01-03 02:32:40|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|0
1735871590000|2025-01-03 02:33:10|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1735871620000|2025-01-03 02:33:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1735871650000|2025-01-03 02:34:10|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1735871680000|2025-01-03 02:34:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1735871710000|2025-01-03 02:35:10|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1735871740000|2025-01-03 02:35:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1735871770000|2025-01-03 02:36:10|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1735871800000|2025-01-03 02:36:40|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1735871830000|2025-01-03 02:37:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1735871860000|2025-01-03 02:37:40|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1735871890000|2025-01-03 02:38:10|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|0
1735871920000|2025-01-03 02:38:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1735871950000|2025-01-03 02:39:10|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1735871980000|2025-01-03 02:39:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1735872010000|2025-01-03 02:40:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1735872040000|2025-01-03 02:40:40|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1735872070000|2025-01-03 02:41:10|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1735872100000|2025-01-03 02:41:40|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1735872130000|2025-01-03 02:42:10|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1735872160000|2025-01-03 02:42:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1735872190000|2025-01-03 02:43:10|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1735872220000|2025-01-03 02:43:40|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1735872250000|2025-01-03 02:44:10|8876.4|8841|8876.4|8841|8876.4|8841|8876.4|8841|0
1735872280000|2025-01-03 02:44:40|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1735872310000|2025-01-03 02:45:10|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1735872340000|2025-01-03 02:45:40|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|0
1735872370000|2025-01-03 02:46:10|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1735872400000|2025-01-03 02:46:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1735872460000|2025-01-03 02:47:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1735872490000|2025-01-03 02:48:10|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|0
1735872520000|2025-01-03 02:48:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1735872550000|2025-01-03 02:49:10|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|0
1735872580000|2025-01-03 02:49:40|8876.4|8841|8876.4|8841|8876.4|8841|8876.4|8841|0
1735872610000|2025-01-03 02:50:10|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|0
1735872640000|2025-01-03 02:50:40|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1735872670000|2025-01-03 02:51:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1735872700000|2025-01-03 02:51:40|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1735872730000|2025-01-03 02:52:10|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1735872760000|2025-01-03 02:52:40|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1735872790000|2025-01-03 02:53:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1735872820000|2025-01-03 02:53:40|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|0
1735872850000|2025-01-03 02:54:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1735872880000|2025-01-03 02:54:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1735872940000|2025-01-03 02:55:40|8876.6|8841.2|8876.6|8841.2|8876.6|8841.2|8876.6|8841.2|0
1735872970000|2025-01-03 02:56:10|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1735873000000|2025-01-03 02:56:40|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|0
1735873030000|2025-01-03 02:57:10|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1735873060000|2025-01-03 02:57:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1735873090000|2025-01-03 02:58:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1735873120000|2025-01-03 02:58:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1735873150000|2025-01-03 02:59:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1735873180000|2025-01-03 02:59:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1735873210000|2025-01-03 03:00:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1735873240000|2025-01-03 03:00:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1735873270000|2025-01-03 03:01:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1735873300000|2025-01-03 03:01:40|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1735873330000|2025-01-03 03:02:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1735873360000|2025-01-03 03:02:40|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1735873390000|2025-01-03 03:03:10|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1735873420000|2025-01-03 03:03:40|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1735873450000|2025-01-03 03:04:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1735873480000|2025-01-03 03:04:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1735873510000|2025-01-03 03:05:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1735873540000|2025-01-03 03:05:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1735873570000|2025-01-03 03:06:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1735873600000|2025-01-03 03:06:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1735873630000|2025-01-03 03:07:10|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1735873660000|2025-01-03 03:07:40|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1735873690000|2025-01-03 03:08:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1735873720000|2025-01-03 03:08:40|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1735873750000|2025-01-03 03:09:10|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1735873780000|2025-01-03 03:09:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1735873810000|2025-01-03 03:10:10|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1735873840000|2025-01-03 03:10:40|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1735873870000|2025-01-03 03:11:10|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1735873900000|2025-01-03 03:11:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1735873930000|2025-01-03 03:12:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1735873960000|2025-01-03 03:12:40|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1735873990000|2025-01-03 03:13:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1735874020000|2025-01-03 03:13:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1735874050000|2025-01-03 03:14:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1735874080000|2025-01-03 03:14:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1735874110000|2025-01-03 03:15:10|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1735874140000|2025-01-03 03:15:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1735874170000|2025-01-03 03:16:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1735874200000|2025-01-03 03:16:40|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1735874230000|2025-01-03 03:17:10|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1735874260000|2025-01-03 03:17:40|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1735874290000|2025-01-03 03:18:10|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|0
1735874320000|2025-01-03 03:18:40|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1735874350000|2025-01-03 03:19:10|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1735874380000|2025-01-03 03:19:40|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1735874410000|2025-01-03 03:20:10|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1735874440000|2025-01-03 03:20:40|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1735874470000|2025-01-03 03:21:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1735874500000|2025-01-03 03:21:40|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1735874530000|2025-01-03 03:22:10|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1735874560000|2025-01-03 03:22:40|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1735874590000|2025-01-03 03:23:10|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1735874620000|2025-01-03 03:23:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1735874650000|2025-01-03 03:24:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1735874680000|2025-01-03 03:24:40|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|8893.5|8857.9|0
1735874710000|2025-01-03 03:25:10|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1735874740000|2025-01-03 03:25:40|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|0
1735874770000|2025-01-03 03:26:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1735874800000|2025-01-03 03:26:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1735874830000|2025-01-03 03:27:10|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1735874860000|2025-01-03 03:27:40|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1735874890000|2025-01-03 03:28:10|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|8899.1|8863.5|0
1735874920000|2025-01-03 03:28:40|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1735874950000|2025-01-03 03:29:10|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1735874980000|2025-01-03 03:29:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1735875010000|2025-01-03 03:30:10|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1735875040000|2025-01-03 03:30:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1735875070000|2025-01-03 03:31:10|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1735875100000|2025-01-03 03:31:40|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1735875130000|2025-01-03 03:32:10|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1735875160000|2025-01-03 03:32:40|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1735875190000|2025-01-03 03:33:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1735875220000|2025-01-03 03:33:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1735875250000|2025-01-03 03:34:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1735875280000|2025-01-03 03:34:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1735875310000|2025-01-03 03:35:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1735875340000|2025-01-03 03:35:40|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1735875370000|2025-01-03 03:36:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1735875400000|2025-01-03 03:36:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1735875430000|2025-01-03 03:37:10|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1735875460000|2025-01-03 03:37:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1735875490000|2025-01-03 03:38:10|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1735875520000|2025-01-03 03:38:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1735875550000|2025-01-03 03:39:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1735875580000|2025-01-03 03:39:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1735875610000|2025-01-03 03:40:10|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1735875640000|2025-01-03 03:40:40|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1735875670000|2025-01-03 03:41:10|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1735875700000|2025-01-03 03:41:40|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1735875730000|2025-01-03 03:42:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1735875760000|2025-01-03 03:42:40|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1735875790000|2025-01-03 03:43:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1735875820000|2025-01-03 03:43:40|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1735875850000|2025-01-03 03:44:10|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1735875880000|2025-01-03 03:44:40|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1735875910000|2025-01-03 03:45:10|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1735875940000|2025-01-03 03:45:40|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1735875970000|2025-01-03 03:46:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1735876000000|2025-01-03 03:46:40|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|0
1735876030000|2025-01-03 03:47:10|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1735876060000|2025-01-03 03:47:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1735876090000|2025-01-03 03:48:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1735876120000|2025-01-03 03:48:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1735876150000|2025-01-03 03:49:10|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1735876180000|2025-01-03 03:49:40|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1735876210000|2025-01-03 03:50:10|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1735876240000|2025-01-03 03:50:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1735876270000|2025-01-03 03:51:10|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1735876300000|2025-01-03 03:51:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1735876330000|2025-01-03 03:52:10|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1735876360000|2025-01-03 03:52:40|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1735876390000|2025-01-03 03:53:10|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1735876450000|2025-01-03 03:54:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1735876480000|2025-01-03 03:54:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1735876510000|2025-01-03 03:55:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1735876540000|2025-01-03 03:55:40|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1735876570000|2025-01-03 03:56:10|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1735876600000|2025-01-03 03:56:40|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1735876630000|2025-01-03 03:57:10|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1735876660000|2025-01-03 03:57:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1735876690000|2025-01-03 03:58:10|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|8861.7|8826.3|0
1735876720000|2025-01-03 03:58:40|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|0
1735876750000|2025-01-03 03:59:10|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1735876780000|2025-01-03 03:59:40|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1735876810000|2025-01-03 04:00:10|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1735876840000|2025-01-03 04:00:40|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1735876870000|2025-01-03 04:01:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1735876900000|2025-01-03 04:01:40|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1735876930000|2025-01-03 04:02:10|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|0
1735876960000|2025-01-03 04:02:40|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1735876990000|2025-01-03 04:03:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1735877020000|2025-01-03 04:03:40|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1735877050000|2025-01-03 04:04:10|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1735877080000|2025-01-03 04:04:40|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1735877110000|2025-01-03 04:05:10|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1735877140000|2025-01-03 04:05:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1735877170000|2025-01-03 04:06:10|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1735877200000|2025-01-03 04:06:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1735877230000|2025-01-03 04:07:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1735877260000|2025-01-03 04:07:40|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1735877290000|2025-01-03 04:08:10|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1735877320000|2025-01-03 04:08:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1735877350000|2025-01-03 04:09:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1735877380000|2025-01-03 04:09:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1735877410000|2025-01-03 04:10:10|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1735877440000|2025-01-03 04:10:40|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1735877470000|2025-01-03 04:11:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1735877500000|2025-01-03 04:11:40|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1735877530000|2025-01-03 04:12:10|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1735877560000|2025-01-03 04:12:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1735877590000|2025-01-03 04:13:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1735877620000|2025-01-03 04:13:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1735877650000|2025-01-03 04:14:10|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1735877680000|2025-01-03 04:14:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1735877710000|2025-01-03 04:15:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1735877740000|2025-01-03 04:15:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1735877770000|2025-01-03 04:16:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1735877800000|2025-01-03 04:16:40|8891|8855.6|8891|8855.6|8891|8855.6|8891|8855.6|0
1735877860000|2025-01-03 04:17:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1735877890000|2025-01-03 04:18:10|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|8890.2|8854.8|0
1735877920000|2025-01-03 04:18:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1735877950000|2025-01-03 04:19:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1735877980000|2025-01-03 04:19:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1735878010000|2025-01-03 04:20:10|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1735878040000|2025-01-03 04:20:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1735878070000|2025-01-03 04:21:10|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1735878100000|2025-01-03 04:21:40|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1735878130000|2025-01-03 04:22:10|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1735878160000|2025-01-03 04:22:40|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1735878190000|2025-01-03 04:23:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1735878220000|2025-01-03 04:23:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1735878250000|2025-01-03 04:24:10|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1735878280000|2025-01-03 04:24:40|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|8887.2|8851.8|0
1735878310000|2025-01-03 04:25:10|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1735878340000|2025-01-03 04:25:40|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1735878370000|2025-01-03 04:26:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1735878400000|2025-01-03 04:26:40|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1735878430000|2025-01-03 04:27:10|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1735878460000|2025-01-03 04:27:40|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1735878490000|2025-01-03 04:28:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1735878520000|2025-01-03 04:28:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1735878550000|2025-01-03 04:29:10|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|8888.1|8852.7|0
1735878580000|2025-01-03 04:29:40|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1735878610000|2025-01-03 04:30:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1735878640000|2025-01-03 04:30:40|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1735878670000|2025-01-03 04:31:10|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1735878700000|2025-01-03 04:31:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1735878730000|2025-01-03 04:32:10|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|8883.9|8848.5|0
1735878760000|2025-01-03 04:32:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1735878790000|2025-01-03 04:33:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1735878820000|2025-01-03 04:33:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1735878850000|2025-01-03 04:34:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1735878880000|2025-01-03 04:34:40|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1735878910000|2025-01-03 04:35:10|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1735878940000|2025-01-03 04:35:40|8877|8841.6|8877|8841.6|8877|8841.6|8877|8841.6|0
1735878970000|2025-01-03 04:36:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1735879000000|2025-01-03 04:36:40|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|0
1735879030000|2025-01-03 04:37:10|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1735879060000|2025-01-03 04:37:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1735879090000|2025-01-03 04:38:10|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1735879120000|2025-01-03 04:38:40|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1735879150000|2025-01-03 04:39:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1735879180000|2025-01-03 04:39:40|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1735879210000|2025-01-03 04:40:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1735879240000|2025-01-03 04:40:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1735879270000|2025-01-03 04:41:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1735879300000|2025-01-03 04:41:40|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1735879330000|2025-01-03 04:42:10|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1735879360000|2025-01-03 04:42:40|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|0
1735879390000|2025-01-03 04:43:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1735879420000|2025-01-03 04:43:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1735879450000|2025-01-03 04:44:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1735879480000|2025-01-03 04:44:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1735879510000|2025-01-03 04:45:10|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1735879540000|2025-01-03 04:45:40|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1735879570000|2025-01-03 04:46:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1735879600000|2025-01-03 04:46:40|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1735879630000|2025-01-03 04:47:10|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|0
1735879660000|2025-01-03 04:47:40|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1735879690000|2025-01-03 04:48:10|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|0
1735879720000|2025-01-03 04:48:40|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|0
1735879750000|2025-01-03 04:49:10|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|0
1735879780000|2025-01-03 04:49:40|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1735879810000|2025-01-03 04:50:10|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1735879840000|2025-01-03 04:50:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1735879870000|2025-01-03 04:51:10|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1735879900000|2025-01-03 04:51:40|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|0
1735879930000|2025-01-03 04:52:10|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1735879960000|2025-01-03 04:52:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1735879990000|2025-01-03 04:53:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1735880020000|2025-01-03 04:53:40|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1735880050000|2025-01-03 04:54:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1735880080000|2025-01-03 04:54:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1735880110000|2025-01-03 04:55:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1735880140000|2025-01-03 04:55:40|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1735880170000|2025-01-03 04:56:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1735880200000|2025-01-03 04:56:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1735880230000|2025-01-03 04:57:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1735880260000|2025-01-03 04:57:40|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1735880290000|2025-01-03 04:58:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1735880320000|2025-01-03 04:58:40|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1735880350000|2025-01-03 04:59:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1735880380000|2025-01-03 04:59:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1736118610000|2025-01-05 23:10:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1736118640000|2025-01-05 23:10:40|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1736118670000|2025-01-05 23:11:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1736118700000|2025-01-05 23:11:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1736118730000|2025-01-05 23:12:10|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1736118760000|2025-01-05 23:12:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1736118790000|2025-01-05 23:13:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1736118820000|2025-01-05 23:13:40|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1736118850000|2025-01-05 23:14:10|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1736118880000|2025-01-05 23:14:40|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1736118910000|2025-01-05 23:15:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736118940000|2025-01-05 23:15:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1736118970000|2025-01-05 23:16:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1736119000000|2025-01-05 23:16:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1736119030000|2025-01-05 23:17:10|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1736119060000|2025-01-05 23:17:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1736119090000|2025-01-05 23:18:10|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1736119120000|2025-01-05 23:18:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1736119150000|2025-01-05 23:19:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1736119180000|2025-01-05 23:19:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1736119210000|2025-01-05 23:20:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1736119270000|2025-01-05 23:21:10|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1736119300000|2025-01-05 23:21:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1736119330000|2025-01-05 23:22:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1736119360000|2025-01-05 23:22:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1736119390000|2025-01-05 23:23:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1736119420000|2025-01-05 23:23:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1736119450000|2025-01-05 23:24:10|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1736119480000|2025-01-05 23:24:40|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1736119510000|2025-01-05 23:25:10|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1736119540000|2025-01-05 23:25:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1736119570000|2025-01-05 23:26:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736119600000|2025-01-05 23:26:40|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|8920.4|8884.8|0
1736119630000|2025-01-05 23:27:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1736119660000|2025-01-05 23:27:40|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1736119690000|2025-01-05 23:28:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1736119720000|2025-01-05 23:28:40|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1736119750000|2025-01-05 23:29:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1736119780000|2025-01-05 23:29:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1736119810000|2025-01-05 23:30:10|8928|8892.4|8928|8892.4|8928|8892.4|8928|8892.4|0
1736119840000|2025-01-05 23:30:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1736119870000|2025-01-05 23:31:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1736119900000|2025-01-05 23:31:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1736119930000|2025-01-05 23:32:10|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|0
1736119960000|2025-01-05 23:32:40|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1736120020000|2025-01-05 23:33:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1736120050000|2025-01-05 23:34:10|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1736120080000|2025-01-05 23:34:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1736120110000|2025-01-05 23:35:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1736120140000|2025-01-05 23:35:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1736120170000|2025-01-05 23:36:10|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1736120200000|2025-01-05 23:36:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1736120230000|2025-01-05 23:37:10|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1736120260000|2025-01-05 23:37:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1736120290000|2025-01-05 23:38:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1736120320000|2025-01-05 23:38:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1736120350000|2025-01-05 23:39:10|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1736120380000|2025-01-05 23:39:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1736120410000|2025-01-05 23:40:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1736120440000|2025-01-05 23:40:40|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1736120470000|2025-01-05 23:41:10|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1736120500000|2025-01-05 23:41:40|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1736120530000|2025-01-05 23:42:10|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1736120560000|2025-01-05 23:42:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1736120590000|2025-01-05 23:43:10|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1736120620000|2025-01-05 23:43:40|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1736120650000|2025-01-05 23:44:10|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1736120680000|2025-01-05 23:44:40|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1736120710000|2025-01-05 23:45:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1736120740000|2025-01-05 23:45:40|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1736120770000|2025-01-05 23:46:10|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1736120800000|2025-01-05 23:46:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1736120830000|2025-01-05 23:47:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1736120860000|2025-01-05 23:47:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1736120890000|2025-01-05 23:48:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1736120920000|2025-01-05 23:48:40|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|8953.5|8917.7|0
1736120950000|2025-01-05 23:49:10|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1736120980000|2025-01-05 23:49:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1736121010000|2025-01-05 23:50:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1736121040000|2025-01-05 23:50:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1736121070000|2025-01-05 23:51:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1736121100000|2025-01-05 23:51:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1736121130000|2025-01-05 23:52:10|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1736121160000|2025-01-05 23:52:40|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1736121190000|2025-01-05 23:53:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1736121220000|2025-01-05 23:53:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1736121250000|2025-01-05 23:54:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1736121280000|2025-01-05 23:54:40|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1736121310000|2025-01-05 23:55:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1736121340000|2025-01-05 23:55:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1736121370000|2025-01-05 23:56:10|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1736121400000|2025-01-05 23:56:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1736121430000|2025-01-05 23:57:10|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1736121460000|2025-01-05 23:57:40|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1736121490000|2025-01-05 23:58:10|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|0
1736121520000|2025-01-05 23:58:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1736121550000|2025-01-05 23:59:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1736121580000|2025-01-05 23:59:40|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1736121610000|2025-01-06 00:00:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1736121640000|2025-01-06 00:00:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1736121670000|2025-01-06 00:01:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1736121700000|2025-01-06 00:01:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1736121730000|2025-01-06 00:02:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1736121760000|2025-01-06 00:02:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1736121790000|2025-01-06 00:03:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1736121820000|2025-01-06 00:03:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1736121850000|2025-01-06 00:04:10|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1736121880000|2025-01-06 00:04:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1736121910000|2025-01-06 00:05:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1736121940000|2025-01-06 00:05:40|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1736121970000|2025-01-06 00:06:10|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1736122000000|2025-01-06 00:06:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1736122030000|2025-01-06 00:07:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1736122060000|2025-01-06 00:07:40|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1736122090000|2025-01-06 00:08:10|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1736122120000|2025-01-06 00:08:40|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1736122150000|2025-01-06 00:09:10|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1736122180000|2025-01-06 00:09:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1736122210000|2025-01-06 00:10:10|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|8969.3|8933.5|0
1736122240000|2025-01-06 00:10:40|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|8966.7|8930.9|0
1736122270000|2025-01-06 00:11:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1736122300000|2025-01-06 00:11:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1736122330000|2025-01-06 00:12:10|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1736122360000|2025-01-06 00:12:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1736122390000|2025-01-06 00:13:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1736122420000|2025-01-06 00:13:40|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1736122450000|2025-01-06 00:14:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1736122480000|2025-01-06 00:14:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1736122510000|2025-01-06 00:15:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1736122540000|2025-01-06 00:15:40|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1736122570000|2025-01-06 00:16:10|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1736122600000|2025-01-06 00:16:40|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|0
1736122630000|2025-01-06 00:17:10|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1736122660000|2025-01-06 00:17:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1736122690000|2025-01-06 00:18:10|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1736122720000|2025-01-06 00:18:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1736122750000|2025-01-06 00:19:10|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1736122780000|2025-01-06 00:19:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1736122810000|2025-01-06 00:20:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1736122840000|2025-01-06 00:20:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1736122870000|2025-01-06 00:21:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1736122900000|2025-01-06 00:21:40|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1736122930000|2025-01-06 00:22:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1736122960000|2025-01-06 00:22:40|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1736122990000|2025-01-06 00:23:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1736123020000|2025-01-06 00:23:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1736123050000|2025-01-06 00:24:10|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1736123080000|2025-01-06 00:24:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1736123110000|2025-01-06 00:25:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1736123140000|2025-01-06 00:25:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1736123170000|2025-01-06 00:26:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1736123200000|2025-01-06 00:26:40|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1736123230000|2025-01-06 00:27:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1736123260000|2025-01-06 00:27:40|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1736123290000|2025-01-06 00:28:10|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1736123320000|2025-01-06 00:28:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1736123350000|2025-01-06 00:29:10|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1736123380000|2025-01-06 00:29:40|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1736123410000|2025-01-06 00:30:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1736123440000|2025-01-06 00:30:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1736123470000|2025-01-06 00:31:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1736123500000|2025-01-06 00:31:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1736123530000|2025-01-06 00:32:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1736123560000|2025-01-06 00:32:40|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1736123590000|2025-01-06 00:33:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1736123620000|2025-01-06 00:33:40|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1736123650000|2025-01-06 00:34:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1736123680000|2025-01-06 00:34:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1736123710000|2025-01-06 00:35:10|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1736123740000|2025-01-06 00:35:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1736123770000|2025-01-06 00:36:10|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1736123800000|2025-01-06 00:36:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1736123830000|2025-01-06 00:37:10|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1736123860000|2025-01-06 00:37:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1736123890000|2025-01-06 00:38:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736123920000|2025-01-06 00:38:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1736123950000|2025-01-06 00:39:10|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1736123980000|2025-01-06 00:39:40|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1736124010000|2025-01-06 00:40:10|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1736124040000|2025-01-06 00:40:40|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1736124070000|2025-01-06 00:41:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1736124100000|2025-01-06 00:41:40|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1736124130000|2025-01-06 00:42:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1736124160000|2025-01-06 00:42:40|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736124190000|2025-01-06 00:43:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1736124220000|2025-01-06 00:43:40|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1736124250000|2025-01-06 00:44:10|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1736124280000|2025-01-06 00:44:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1736124310000|2025-01-06 00:45:10|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1736124340000|2025-01-06 00:45:40|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1736124370000|2025-01-06 00:46:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1736124400000|2025-01-06 00:46:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1736124430000|2025-01-06 00:47:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1736124460000|2025-01-06 00:47:40|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1736124490000|2025-01-06 00:48:10|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1736124520000|2025-01-06 00:48:40|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1736124550000|2025-01-06 00:49:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736124580000|2025-01-06 00:49:40|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1736124610000|2025-01-06 00:50:10|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1736124640000|2025-01-06 00:50:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1736124670000|2025-01-06 00:51:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1736124700000|2025-01-06 00:51:40|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1736124730000|2025-01-06 00:52:10|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1736124760000|2025-01-06 00:52:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1736124790000|2025-01-06 00:53:10|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1736124820000|2025-01-06 00:53:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1736124850000|2025-01-06 00:54:10|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1736124880000|2025-01-06 00:54:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1736124910000|2025-01-06 00:55:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1736124940000|2025-01-06 00:55:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1736124970000|2025-01-06 00:56:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1736125000000|2025-01-06 00:56:40|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1736125030000|2025-01-06 00:57:10|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1736125060000|2025-01-06 00:57:40|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1736125090000|2025-01-06 00:58:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736125120000|2025-01-06 00:58:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1736125150000|2025-01-06 00:59:10|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1736125180000|2025-01-06 00:59:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1736125210000|2025-01-06 01:00:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1736125240000|2025-01-06 01:00:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1736125270000|2025-01-06 01:01:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1736125300000|2025-01-06 01:01:40|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1736125330000|2025-01-06 01:02:10|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1736125360000|2025-01-06 01:02:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1736125390000|2025-01-06 01:03:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1736125420000|2025-01-06 01:03:40|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1736125450000|2025-01-06 01:04:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1736125480000|2025-01-06 01:04:40|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1736125510000|2025-01-06 01:05:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736125540000|2025-01-06 01:05:40|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1736125570000|2025-01-06 01:06:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1736125600000|2025-01-06 01:06:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1736125630000|2025-01-06 01:07:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1736125660000|2025-01-06 01:07:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1736125690000|2025-01-06 01:08:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1736125720000|2025-01-06 01:08:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1736125750000|2025-01-06 01:09:10|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1736125780000|2025-01-06 01:09:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1736125810000|2025-01-06 01:10:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1736125840000|2025-01-06 01:10:40|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1736125900000|2025-01-06 01:11:40|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1736125930000|2025-01-06 01:12:10|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736125960000|2025-01-06 01:12:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1736125990000|2025-01-06 01:13:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1736126020000|2025-01-06 01:13:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1736126050000|2025-01-06 01:14:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1736126080000|2025-01-06 01:14:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1736126110000|2025-01-06 01:15:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1736126140000|2025-01-06 01:15:40|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1736126170000|2025-01-06 01:16:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1736126200000|2025-01-06 01:16:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1736126230000|2025-01-06 01:17:10|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1736126260000|2025-01-06 01:17:40|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736126290000|2025-01-06 01:18:10|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1736126320000|2025-01-06 01:18:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1736126350000|2025-01-06 01:19:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1736126380000|2025-01-06 01:19:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1736126410000|2025-01-06 01:20:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1736126440000|2025-01-06 01:20:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1736126470000|2025-01-06 01:21:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1736126500000|2025-01-06 01:21:40|8925|8889.4|8925|8889.4|8925|8889.4|8925|8889.4|0
1736126530000|2025-01-06 01:22:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1736126560000|2025-01-06 01:22:40|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1736126590000|2025-01-06 01:23:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1736126620000|2025-01-06 01:23:40|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736126650000|2025-01-06 01:24:10|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1736126680000|2025-01-06 01:24:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1736126710000|2025-01-06 01:25:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736126740000|2025-01-06 01:25:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1736126770000|2025-01-06 01:26:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1736126800000|2025-01-06 01:26:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1736126830000|2025-01-06 01:27:10|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1736126860000|2025-01-06 01:27:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1736126890000|2025-01-06 01:28:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736126920000|2025-01-06 01:28:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1736126950000|2025-01-06 01:29:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736126980000|2025-01-06 01:29:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1736127010000|2025-01-06 01:30:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736127040000|2025-01-06 01:30:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1736127070000|2025-01-06 01:31:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1736127100000|2025-01-06 01:31:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1736127130000|2025-01-06 01:32:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1736127160000|2025-01-06 01:32:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736127190000|2025-01-06 01:33:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1736127220000|2025-01-06 01:33:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1736127250000|2025-01-06 01:34:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1736127280000|2025-01-06 01:34:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1736127310000|2025-01-06 01:35:10|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1736127340000|2025-01-06 01:35:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1736127370000|2025-01-06 01:36:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1736127400000|2025-01-06 01:36:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1736127430000|2025-01-06 01:37:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1736127460000|2025-01-06 01:37:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1736127490000|2025-01-06 01:38:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1736127520000|2025-01-06 01:38:40|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1736127550000|2025-01-06 01:39:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1736127580000|2025-01-06 01:39:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1736127610000|2025-01-06 01:40:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1736127640000|2025-01-06 01:40:40|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1736127670000|2025-01-06 01:41:10|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1736127700000|2025-01-06 01:41:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1736127730000|2025-01-06 01:42:10|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1736127760000|2025-01-06 01:42:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1736127790000|2025-01-06 01:43:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1736127820000|2025-01-06 01:43:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1736127850000|2025-01-06 01:44:10|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1736127880000|2025-01-06 01:44:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1736127910000|2025-01-06 01:45:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1736127940000|2025-01-06 01:45:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1736127970000|2025-01-06 01:46:10|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1736128000000|2025-01-06 01:46:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736128030000|2025-01-06 01:47:10|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|0
1736128060000|2025-01-06 01:47:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1736128090000|2025-01-06 01:48:10|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|0
1736128120000|2025-01-06 01:48:40|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1736128150000|2025-01-06 01:49:10|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1736128180000|2025-01-06 01:49:40|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1736128210000|2025-01-06 01:50:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1736128240000|2025-01-06 01:50:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1736128270000|2025-01-06 01:51:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1736128300000|2025-01-06 01:51:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1736128330000|2025-01-06 01:52:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1736128360000|2025-01-06 01:52:40|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1736128390000|2025-01-06 01:53:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736128420000|2025-01-06 01:53:40|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736128450000|2025-01-06 01:54:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1736128480000|2025-01-06 01:54:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1736128510000|2025-01-06 01:55:10|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1736128540000|2025-01-06 01:55:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1736128570000|2025-01-06 01:56:10|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1736128600000|2025-01-06 01:56:40|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|8922.5|8886.9|0
1736128630000|2025-01-06 01:57:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736128660000|2025-01-06 01:57:40|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1736128690000|2025-01-06 01:58:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1736128720000|2025-01-06 01:58:40|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1736128750000|2025-01-06 01:59:10|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1736128780000|2025-01-06 01:59:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1736128810000|2025-01-06 02:00:10|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1736128840000|2025-01-06 02:00:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1736128870000|2025-01-06 02:01:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1736128900000|2025-01-06 02:01:40|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1736128930000|2025-01-06 02:02:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1736128960000|2025-01-06 02:02:40|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1736128990000|2025-01-06 02:03:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1736129020000|2025-01-06 02:03:40|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1736129050000|2025-01-06 02:04:10|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1736129080000|2025-01-06 02:04:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1736129110000|2025-01-06 02:05:10|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1736129140000|2025-01-06 02:05:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1736129170000|2025-01-06 02:06:10|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1736129200000|2025-01-06 02:06:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736129230000|2025-01-06 02:07:10|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1736129260000|2025-01-06 02:07:40|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1736129290000|2025-01-06 02:08:10|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1736129320000|2025-01-06 02:08:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1736129350000|2025-01-06 02:09:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1736129380000|2025-01-06 02:09:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736129410000|2025-01-06 02:10:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1736129440000|2025-01-06 02:10:40|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1736129470000|2025-01-06 02:11:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1736129500000|2025-01-06 02:11:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1736129530000|2025-01-06 02:12:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736129560000|2025-01-06 02:12:40|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736129590000|2025-01-06 02:13:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1736129620000|2025-01-06 02:13:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1736129650000|2025-01-06 02:14:10|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1736129680000|2025-01-06 02:14:40|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1736129710000|2025-01-06 02:15:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1736129740000|2025-01-06 02:15:40|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1736129770000|2025-01-06 02:16:10|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1736129800000|2025-01-06 02:16:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1736129830000|2025-01-06 02:17:10|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1736129860000|2025-01-06 02:17:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1736129890000|2025-01-06 02:18:10|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1736129920000|2025-01-06 02:18:40|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1736129950000|2025-01-06 02:19:10|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1736129980000|2025-01-06 02:19:40|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1736130010000|2025-01-06 02:20:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1736130040000|2025-01-06 02:20:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736130070000|2025-01-06 02:21:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1736130100000|2025-01-06 02:21:40|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736130130000|2025-01-06 02:22:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1736130160000|2025-01-06 02:22:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1736130190000|2025-01-06 02:23:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1736130220000|2025-01-06 02:23:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1736130250000|2025-01-06 02:24:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1736130280000|2025-01-06 02:24:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1736130310000|2025-01-06 02:25:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1736130340000|2025-01-06 02:25:40|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|8930.3|8894.7|0
1736130370000|2025-01-06 02:26:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1736130400000|2025-01-06 02:26:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1736130430000|2025-01-06 02:27:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1736130460000|2025-01-06 02:27:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1736130490000|2025-01-06 02:28:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1736130520000|2025-01-06 02:28:40|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1736130550000|2025-01-06 02:29:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1736130580000|2025-01-06 02:29:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1736130610000|2025-01-06 02:30:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1736130640000|2025-01-06 02:30:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1736130670000|2025-01-06 02:31:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1736130700000|2025-01-06 02:31:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1736130730000|2025-01-06 02:32:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1736130760000|2025-01-06 02:32:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1736130790000|2025-01-06 02:33:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1736130820000|2025-01-06 02:33:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1736130850000|2025-01-06 02:34:10|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1736130880000|2025-01-06 02:34:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1736130910000|2025-01-06 02:35:10|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1736130940000|2025-01-06 02:35:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1736130970000|2025-01-06 02:36:10|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|8932.3|8896.7|0
1736131000000|2025-01-06 02:36:40|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1736131030000|2025-01-06 02:37:10|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1736131060000|2025-01-06 02:37:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1736131090000|2025-01-06 02:38:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1736131120000|2025-01-06 02:38:40|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1736131150000|2025-01-06 02:39:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1736131180000|2025-01-06 02:39:40|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1736131210000|2025-01-06 02:40:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1736131240000|2025-01-06 02:40:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1736131270000|2025-01-06 02:41:10|8933|8897.4|8933|8897.4|8933|8897.4|8933|8897.4|0
1736131300000|2025-01-06 02:41:40|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1736131330000|2025-01-06 02:42:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1736131360000|2025-01-06 02:42:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1736131390000|2025-01-06 02:43:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1736131420000|2025-01-06 02:43:40|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1736131450000|2025-01-06 02:44:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1736131480000|2025-01-06 02:44:40|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1736131510000|2025-01-06 02:45:10|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1736131540000|2025-01-06 02:45:40|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1736131570000|2025-01-06 02:46:10|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1736131600000|2025-01-06 02:46:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1736131630000|2025-01-06 02:47:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736131660000|2025-01-06 02:47:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1736131690000|2025-01-06 02:48:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1736131720000|2025-01-06 02:48:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1736131750000|2025-01-06 02:49:10|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1736131780000|2025-01-06 02:49:40|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1736131810000|2025-01-06 02:50:10|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1736131840000|2025-01-06 02:50:40|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1736131870000|2025-01-06 02:51:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736131900000|2025-01-06 02:51:40|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1736131930000|2025-01-06 02:52:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1736131960000|2025-01-06 02:52:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1736131990000|2025-01-06 02:53:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1736132020000|2025-01-06 02:53:40|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1736132050000|2025-01-06 02:54:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1736132080000|2025-01-06 02:54:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1736132110000|2025-01-06 02:55:10|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1736132140000|2025-01-06 02:55:40|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736132170000|2025-01-06 02:56:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736132200000|2025-01-06 02:56:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736132230000|2025-01-06 02:57:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1736132260000|2025-01-06 02:57:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1736132290000|2025-01-06 02:58:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1736132320000|2025-01-06 02:58:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1736132350000|2025-01-06 02:59:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1736132380000|2025-01-06 02:59:40|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1736132410000|2025-01-06 03:00:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1736132440000|2025-01-06 03:00:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1736132470000|2025-01-06 03:01:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1736132500000|2025-01-06 03:01:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1736132530000|2025-01-06 03:02:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1736132560000|2025-01-06 03:02:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1736132590000|2025-01-06 03:03:10|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1736132620000|2025-01-06 03:03:40|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1736132650000|2025-01-06 03:04:10|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|8926.5|8890.9|0
1736132680000|2025-01-06 03:04:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1736132710000|2025-01-06 03:05:10|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1736132740000|2025-01-06 03:05:40|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1736132770000|2025-01-06 03:06:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1736132800000|2025-01-06 03:06:40|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1736132830000|2025-01-06 03:07:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1736132860000|2025-01-06 03:07:40|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1736132890000|2025-01-06 03:08:10|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1736132920000|2025-01-06 03:08:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1736132950000|2025-01-06 03:09:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1736132980000|2025-01-06 03:09:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1736133010000|2025-01-06 03:10:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1736133040000|2025-01-06 03:10:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1736133070000|2025-01-06 03:11:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1736133100000|2025-01-06 03:11:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1736133130000|2025-01-06 03:12:10|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1736133160000|2025-01-06 03:12:40|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1736133190000|2025-01-06 03:13:10|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1736133220000|2025-01-06 03:13:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1736133250000|2025-01-06 03:14:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1736133280000|2025-01-06 03:14:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1736133310000|2025-01-06 03:15:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1736133340000|2025-01-06 03:15:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1736133370000|2025-01-06 03:16:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1736133400000|2025-01-06 03:16:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1736133430000|2025-01-06 03:17:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1736133460000|2025-01-06 03:17:40|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1736133490000|2025-01-06 03:18:10|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1736133520000|2025-01-06 03:18:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1736133550000|2025-01-06 03:19:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1736133580000|2025-01-06 03:19:40|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1736133610000|2025-01-06 03:20:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1736133640000|2025-01-06 03:20:40|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1736133670000|2025-01-06 03:21:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1736133700000|2025-01-06 03:21:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1736133730000|2025-01-06 03:22:10|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1736133760000|2025-01-06 03:22:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1736133790000|2025-01-06 03:23:10|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1736133820000|2025-01-06 03:23:40|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1736133850000|2025-01-06 03:24:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1736133880000|2025-01-06 03:24:40|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1736133910000|2025-01-06 03:25:10|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1736133940000|2025-01-06 03:25:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1736133970000|2025-01-06 03:26:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1736134000000|2025-01-06 03:26:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1736134030000|2025-01-06 03:27:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1736134060000|2025-01-06 03:27:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1736134090000|2025-01-06 03:28:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1736134120000|2025-01-06 03:28:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1736134150000|2025-01-06 03:29:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1736134180000|2025-01-06 03:29:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1736134210000|2025-01-06 03:30:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1736134240000|2025-01-06 03:30:40|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1736134270000|2025-01-06 03:31:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1736134300000|2025-01-06 03:31:40|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1736134330000|2025-01-06 03:32:10|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1736134360000|2025-01-06 03:32:40|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1736134390000|2025-01-06 03:33:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1736134420000|2025-01-06 03:33:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1736134450000|2025-01-06 03:34:10|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1736134480000|2025-01-06 03:34:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1736134510000|2025-01-06 03:35:10|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1736134540000|2025-01-06 03:35:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1736134570000|2025-01-06 03:36:10|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|8936.8|8901.2|0
1736134600000|2025-01-06 03:36:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1736134630000|2025-01-06 03:37:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1736134660000|2025-01-06 03:37:40|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1736134690000|2025-01-06 03:38:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1736134720000|2025-01-06 03:38:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1736134750000|2025-01-06 03:39:10|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1736134780000|2025-01-06 03:39:40|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1736134810000|2025-01-06 03:40:10|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1736134840000|2025-01-06 03:40:40|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1736134870000|2025-01-06 03:41:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1736134900000|2025-01-06 03:41:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1736134930000|2025-01-06 03:42:10|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1736134960000|2025-01-06 03:42:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1736134990000|2025-01-06 03:43:10|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1736135020000|2025-01-06 03:43:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1736135050000|2025-01-06 03:44:10|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1736135080000|2025-01-06 03:44:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1736135110000|2025-01-06 03:45:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1736135140000|2025-01-06 03:45:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1736135170000|2025-01-06 03:46:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1736135200000|2025-01-06 03:46:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1736135230000|2025-01-06 03:47:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1736135260000|2025-01-06 03:47:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1736135290000|2025-01-06 03:48:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1736135320000|2025-01-06 03:48:40|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1736135350000|2025-01-06 03:49:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1736135380000|2025-01-06 03:49:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1736135410000|2025-01-06 03:50:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1736135440000|2025-01-06 03:50:40|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1736135470000|2025-01-06 03:51:10|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1736135500000|2025-01-06 03:51:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1736135560000|2025-01-06 03:52:40|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1736135590000|2025-01-06 03:53:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1736135620000|2025-01-06 03:53:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1736135650000|2025-01-06 03:54:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1736135680000|2025-01-06 03:54:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1736135710000|2025-01-06 03:55:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1736135740000|2025-01-06 03:55:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1736135770000|2025-01-06 03:56:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1736135800000|2025-01-06 03:56:40|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1736135830000|2025-01-06 03:57:10|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|0
1736135860000|2025-01-06 03:57:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1736135890000|2025-01-06 03:58:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1736135920000|2025-01-06 03:58:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1736135950000|2025-01-06 03:59:10|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1736135980000|2025-01-06 03:59:40|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1736136010000|2025-01-06 04:00:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1736136040000|2025-01-06 04:00:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1736136070000|2025-01-06 04:01:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1736136100000|2025-01-06 04:01:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1736136130000|2025-01-06 04:02:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1736136160000|2025-01-06 04:02:40|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1736136190000|2025-01-06 04:03:10|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1736136220000|2025-01-06 04:03:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1736136250000|2025-01-06 04:04:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1736136280000|2025-01-06 04:04:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1736136310000|2025-01-06 04:05:10|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1736136340000|2025-01-06 04:05:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1736136370000|2025-01-06 04:06:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1736136400000|2025-01-06 04:06:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1736136430000|2025-01-06 04:07:10|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1736136460000|2025-01-06 04:07:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1736136520000|2025-01-06 04:08:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1736136550000|2025-01-06 04:09:10|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1736136580000|2025-01-06 04:09:40|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1736136610000|2025-01-06 04:10:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1736136640000|2025-01-06 04:10:40|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1736136670000|2025-01-06 04:11:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1736136700000|2025-01-06 04:11:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1736136730000|2025-01-06 04:12:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1736136760000|2025-01-06 04:12:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1736136790000|2025-01-06 04:13:10|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1736136820000|2025-01-06 04:13:40|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1736136850000|2025-01-06 04:14:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1736136880000|2025-01-06 04:14:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1736136910000|2025-01-06 04:15:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1736136940000|2025-01-06 04:15:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1736136970000|2025-01-06 04:16:10|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1736137000000|2025-01-06 04:16:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1736137030000|2025-01-06 04:17:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1736137060000|2025-01-06 04:17:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1736137090000|2025-01-06 04:18:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1736137120000|2025-01-06 04:18:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1736137150000|2025-01-06 04:19:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1736137180000|2025-01-06 04:19:40|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1736137210000|2025-01-06 04:20:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1736137240000|2025-01-06 04:20:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1736137270000|2025-01-06 04:21:10|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|8939.4|8903.8|0
1736137300000|2025-01-06 04:21:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1736137330000|2025-01-06 04:22:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1736137360000|2025-01-06 04:22:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1736137420000|2025-01-06 04:23:40|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1736137450000|2025-01-06 04:24:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1736137480000|2025-01-06 04:24:40|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1736137510000|2025-01-06 04:25:10|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1736137540000|2025-01-06 04:25:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1736137570000|2025-01-06 04:26:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1736137600000|2025-01-06 04:26:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1736137630000|2025-01-06 04:27:10|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1736137660000|2025-01-06 04:27:40|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1736137690000|2025-01-06 04:28:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1736137720000|2025-01-06 04:28:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1736137750000|2025-01-06 04:29:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1736137780000|2025-01-06 04:29:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1736137810000|2025-01-06 04:30:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1736137840000|2025-01-06 04:30:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1736137870000|2025-01-06 04:31:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1736137900000|2025-01-06 04:31:40|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1736137930000|2025-01-06 04:32:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1736137960000|2025-01-06 04:32:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1736137990000|2025-01-06 04:33:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1736138020000|2025-01-06 04:33:40|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1736138050000|2025-01-06 04:34:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1736138080000|2025-01-06 04:34:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1736138110000|2025-01-06 04:35:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1736138140000|2025-01-06 04:35:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1736138170000|2025-01-06 04:36:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1736138200000|2025-01-06 04:36:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1736138230000|2025-01-06 04:37:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1736138260000|2025-01-06 04:37:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1736138290000|2025-01-06 04:38:10|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1736138320000|2025-01-06 04:38:40|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1736138350000|2025-01-06 04:39:10|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1736138380000|2025-01-06 04:39:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1736138410000|2025-01-06 04:40:10|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1736138440000|2025-01-06 04:40:40|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1736138470000|2025-01-06 04:41:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1736138500000|2025-01-06 04:41:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1736138590000|2025-01-06 04:43:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1736138620000|2025-01-06 04:43:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1736138650000|2025-01-06 04:44:10|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1736138680000|2025-01-06 04:44:40|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1736138710000|2025-01-06 04:45:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1736138740000|2025-01-06 04:45:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1736138770000|2025-01-06 04:46:10|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1736138800000|2025-01-06 04:46:40|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1736138830000|2025-01-06 04:47:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1736138860000|2025-01-06 04:47:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1736138890000|2025-01-06 04:48:10|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736138920000|2025-01-06 04:48:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1736138950000|2025-01-06 04:49:10|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|8930.2|8894.6|0
1736138980000|2025-01-06 04:49:40|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1736139010000|2025-01-06 04:50:10|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736139070000|2025-01-06 04:51:10|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1736139130000|2025-01-06 04:52:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1736139160000|2025-01-06 04:52:40|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736139190000|2025-01-06 04:53:10|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1736139220000|2025-01-06 04:53:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1736139250000|2025-01-06 04:54:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1736139310000|2025-01-06 04:55:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1736139340000|2025-01-06 04:55:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1736139370000|2025-01-06 04:56:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1736139400000|2025-01-06 04:56:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1736139430000|2025-01-06 04:57:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1736139460000|2025-01-06 04:57:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736139490000|2025-01-06 04:58:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1736139520000|2025-01-06 04:58:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736139550000|2025-01-06 04:59:10|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1736139580000|2025-01-06 04:59:40|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1736205010000|2025-01-06 23:10:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1736205040000|2025-01-06 23:10:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1736205070000|2025-01-06 23:11:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1736205100000|2025-01-06 23:11:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1736205130000|2025-01-06 23:12:10|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1736205160000|2025-01-06 23:12:40|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1736205190000|2025-01-06 23:13:10|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1736205250000|2025-01-06 23:14:10|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1736205280000|2025-01-06 23:14:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736205310000|2025-01-06 23:15:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1736205340000|2025-01-06 23:15:40|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736205370000|2025-01-06 23:16:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1736205400000|2025-01-06 23:16:40|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1736205430000|2025-01-06 23:17:10|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1736205460000|2025-01-06 23:17:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1736205490000|2025-01-06 23:18:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1736205520000|2025-01-06 23:18:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1736205550000|2025-01-06 23:19:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1736205580000|2025-01-06 23:19:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1736205610000|2025-01-06 23:20:10|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1736205640000|2025-01-06 23:20:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1736205670000|2025-01-06 23:21:10|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1736205700000|2025-01-06 23:21:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1736205730000|2025-01-06 23:22:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1736205760000|2025-01-06 23:22:40|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1736205790000|2025-01-06 23:23:10|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|8925.2|8889.6|0
1736205820000|2025-01-06 23:23:40|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1736205850000|2025-01-06 23:24:10|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1736205880000|2025-01-06 23:24:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1736205910000|2025-01-06 23:25:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736205940000|2025-01-06 23:25:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1736205970000|2025-01-06 23:26:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736206000000|2025-01-06 23:26:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1736206030000|2025-01-06 23:27:10|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1736206060000|2025-01-06 23:27:40|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1736206090000|2025-01-06 23:28:10|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1736206120000|2025-01-06 23:28:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1736206150000|2025-01-06 23:29:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1736206180000|2025-01-06 23:29:40|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1736206210000|2025-01-06 23:30:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1736206240000|2025-01-06 23:30:40|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1736206270000|2025-01-06 23:31:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1736206300000|2025-01-06 23:31:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1736206330000|2025-01-06 23:32:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1736206360000|2025-01-06 23:32:40|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1736206390000|2025-01-06 23:33:10|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1736206420000|2025-01-06 23:33:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1736206450000|2025-01-06 23:34:10|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1736206480000|2025-01-06 23:34:40|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1736206510000|2025-01-06 23:35:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1736206540000|2025-01-06 23:35:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1736206570000|2025-01-06 23:36:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1736206630000|2025-01-06 23:37:10|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1736206660000|2025-01-06 23:37:40|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1736206690000|2025-01-06 23:38:10|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1736206720000|2025-01-06 23:38:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1736206750000|2025-01-06 23:39:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1736206780000|2025-01-06 23:39:40|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1736206810000|2025-01-06 23:40:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1736206840000|2025-01-06 23:40:40|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1736206870000|2025-01-06 23:41:10|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1736206900000|2025-01-06 23:41:40|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1736206930000|2025-01-06 23:42:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1736206960000|2025-01-06 23:42:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1736206990000|2025-01-06 23:43:10|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1736207020000|2025-01-06 23:43:40|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|8904.3|8868.7|0
1736207050000|2025-01-06 23:44:10|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1736207080000|2025-01-06 23:44:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1736207110000|2025-01-06 23:45:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1736207140000|2025-01-06 23:45:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1736207170000|2025-01-06 23:46:10|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1736207200000|2025-01-06 23:46:40|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1736207260000|2025-01-06 23:47:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1736207290000|2025-01-06 23:48:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1736207320000|2025-01-06 23:48:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1736207350000|2025-01-06 23:49:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1736207380000|2025-01-06 23:49:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1736207410000|2025-01-06 23:50:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1736207440000|2025-01-06 23:50:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1736207470000|2025-01-06 23:51:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1736207500000|2025-01-06 23:51:40|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1736207530000|2025-01-06 23:52:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1736207560000|2025-01-06 23:52:40|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1736207590000|2025-01-06 23:53:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1736207620000|2025-01-06 23:53:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1736207650000|2025-01-06 23:54:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1736207680000|2025-01-06 23:54:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1736207710000|2025-01-06 23:55:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1736207740000|2025-01-06 23:55:40|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1736207770000|2025-01-06 23:56:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1736207800000|2025-01-06 23:56:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1736207830000|2025-01-06 23:57:10|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1736207860000|2025-01-06 23:57:40|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|0
1736207890000|2025-01-06 23:58:10|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1736207920000|2025-01-06 23:58:40|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1736207950000|2025-01-06 23:59:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1736207980000|2025-01-06 23:59:40|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1736208010000|2025-01-07 00:00:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1736208040000|2025-01-07 00:00:40|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1736208070000|2025-01-07 00:01:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1736208100000|2025-01-07 00:01:40|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1736208160000|2025-01-07 00:02:40|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1736208190000|2025-01-07 00:03:10|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1736208220000|2025-01-07 00:03:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1736208250000|2025-01-07 00:04:10|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|0
1736208280000|2025-01-07 00:04:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1736208310000|2025-01-07 00:05:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1736208340000|2025-01-07 00:05:40|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1736208370000|2025-01-07 00:06:10|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1736208400000|2025-01-07 00:06:40|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1736208430000|2025-01-07 00:07:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1736208460000|2025-01-07 00:07:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1736208490000|2025-01-07 00:08:10|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1736208520000|2025-01-07 00:08:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1736208550000|2025-01-07 00:09:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1736208580000|2025-01-07 00:09:40|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|8898.5|8862.9|0
1736208610000|2025-01-07 00:10:10|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1736208640000|2025-01-07 00:10:40|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1736208670000|2025-01-07 00:11:10|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1736208700000|2025-01-07 00:11:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1736208730000|2025-01-07 00:12:10|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|8898.7|8863.1|0
1736208760000|2025-01-07 00:12:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1736208790000|2025-01-07 00:13:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1736208820000|2025-01-07 00:13:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1736208850000|2025-01-07 00:14:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1736208880000|2025-01-07 00:14:40|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1736208910000|2025-01-07 00:15:10|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1736208940000|2025-01-07 00:15:40|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1736208970000|2025-01-07 00:16:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1736209000000|2025-01-07 00:16:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1736209030000|2025-01-07 00:17:10|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1736209060000|2025-01-07 00:17:40|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1736209090000|2025-01-07 00:18:10|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1736209150000|2025-01-07 00:19:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1736209180000|2025-01-07 00:19:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1736209210000|2025-01-07 00:20:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1736209240000|2025-01-07 00:20:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1736209270000|2025-01-07 00:21:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1736209300000|2025-01-07 00:21:40|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1736209330000|2025-01-07 00:22:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1736209360000|2025-01-07 00:22:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1736209390000|2025-01-07 00:23:10|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1736209420000|2025-01-07 00:23:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1736209450000|2025-01-07 00:24:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1736209480000|2025-01-07 00:24:40|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1736209510000|2025-01-07 00:25:10|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1736209540000|2025-01-07 00:25:40|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1736209570000|2025-01-07 00:26:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1736209600000|2025-01-07 00:26:40|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1736209630000|2025-01-07 00:27:10|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|8922.3|8886.7|0
1736209660000|2025-01-07 00:27:40|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|8923.4|8887.8|0
1736209690000|2025-01-07 00:28:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736209720000|2025-01-07 00:28:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1736209750000|2025-01-07 00:29:10|8927.6|8892|8927.6|8892|8927.6|8892|8927.6|8892|0
1736209780000|2025-01-07 00:29:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1736209810000|2025-01-07 00:30:10|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1736209840000|2025-01-07 00:30:40|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1736209870000|2025-01-07 00:31:10|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1736209900000|2025-01-07 00:31:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1736209930000|2025-01-07 00:32:10|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1736209960000|2025-01-07 00:32:40|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1736209990000|2025-01-07 00:33:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1736210020000|2025-01-07 00:33:40|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1736210050000|2025-01-07 00:34:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1736210080000|2025-01-07 00:34:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1736210110000|2025-01-07 00:35:10|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1736210140000|2025-01-07 00:35:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1736210170000|2025-01-07 00:36:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736210200000|2025-01-07 00:36:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1736210230000|2025-01-07 00:37:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1736210260000|2025-01-07 00:37:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1736210290000|2025-01-07 00:38:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1736210320000|2025-01-07 00:38:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1736210350000|2025-01-07 00:39:10|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|8924.3|8888.7|0
1736210380000|2025-01-07 00:39:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1736210410000|2025-01-07 00:40:10|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1736210440000|2025-01-07 00:40:40|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|8925.9|8890.3|0
1736210470000|2025-01-07 00:41:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1736210500000|2025-01-07 00:41:40|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1736210530000|2025-01-07 00:42:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1736210560000|2025-01-07 00:42:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1736210590000|2025-01-07 00:43:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1736210620000|2025-01-07 00:43:40|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1736210650000|2025-01-07 00:44:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1736210680000|2025-01-07 00:44:40|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1736210710000|2025-01-07 00:45:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1736210740000|2025-01-07 00:45:40|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|8944.2|8908.4|0
1736210770000|2025-01-07 00:46:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1736210800000|2025-01-07 00:46:40|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1736210830000|2025-01-07 00:47:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1736210860000|2025-01-07 00:47:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1736210890000|2025-01-07 00:48:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1736210920000|2025-01-07 00:48:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1736210950000|2025-01-07 00:49:10|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1736210980000|2025-01-07 00:49:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1736211010000|2025-01-07 00:50:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1736211040000|2025-01-07 00:50:40|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1736211070000|2025-01-07 00:51:10|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1736211100000|2025-01-07 00:51:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1736211130000|2025-01-07 00:52:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1736211160000|2025-01-07 00:52:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1736211190000|2025-01-07 00:53:10|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1736211220000|2025-01-07 00:53:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1736211250000|2025-01-07 00:54:10|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1736211280000|2025-01-07 00:54:40|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1736211310000|2025-01-07 00:55:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1736211340000|2025-01-07 00:55:40|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1736211370000|2025-01-07 00:56:10|8947.8|8912|8947.8|8912|8947.8|8912|8947.8|8912|0
1736211400000|2025-01-07 00:56:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1736211430000|2025-01-07 00:57:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1736211460000|2025-01-07 00:57:40|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1736211490000|2025-01-07 00:58:10|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1736211520000|2025-01-07 00:58:40|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1736211550000|2025-01-07 00:59:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1736211580000|2025-01-07 00:59:40|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1736211610000|2025-01-07 01:00:10|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1736211640000|2025-01-07 01:00:40|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1736211670000|2025-01-07 01:01:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1736211700000|2025-01-07 01:01:40|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1736211730000|2025-01-07 01:02:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1736211760000|2025-01-07 01:02:40|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1736211790000|2025-01-07 01:03:10|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1736211820000|2025-01-07 01:03:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1736211850000|2025-01-07 01:04:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1736211880000|2025-01-07 01:04:40|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1736211910000|2025-01-07 01:05:10|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1736211940000|2025-01-07 01:05:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1736211970000|2025-01-07 01:06:10|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|8944.5|8908.7|0
1736212000000|2025-01-07 01:06:40|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1736212030000|2025-01-07 01:07:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1736212060000|2025-01-07 01:07:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1736212090000|2025-01-07 01:08:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1736212120000|2025-01-07 01:08:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1736212150000|2025-01-07 01:09:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1736212180000|2025-01-07 01:09:40|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1736212210000|2025-01-07 01:10:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1736212240000|2025-01-07 01:10:40|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1736212270000|2025-01-07 01:11:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1736212300000|2025-01-07 01:11:40|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1736212330000|2025-01-07 01:12:10|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1736212360000|2025-01-07 01:12:40|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1736212390000|2025-01-07 01:13:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1736212420000|2025-01-07 01:13:40|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|0
1736212450000|2025-01-07 01:14:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1736212480000|2025-01-07 01:14:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1736212510000|2025-01-07 01:15:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1736212540000|2025-01-07 01:15:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1736212570000|2025-01-07 01:16:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1736212600000|2025-01-07 01:16:40|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1736212630000|2025-01-07 01:17:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1736212660000|2025-01-07 01:17:40|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1736212690000|2025-01-07 01:18:10|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1736212720000|2025-01-07 01:18:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1736212750000|2025-01-07 01:19:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1736212780000|2025-01-07 01:19:40|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1736212810000|2025-01-07 01:20:10|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|8950.1|8914.3|0
1736212840000|2025-01-07 01:20:40|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|8950.4|8914.6|0
1736212870000|2025-01-07 01:21:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1736212900000|2025-01-07 01:21:40|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1736212930000|2025-01-07 01:22:10|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1736212960000|2025-01-07 01:22:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1736212990000|2025-01-07 01:23:10|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1736213020000|2025-01-07 01:23:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1736213050000|2025-01-07 01:24:10|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1736213080000|2025-01-07 01:24:40|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1736213110000|2025-01-07 01:25:10|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1736213140000|2025-01-07 01:25:40|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1736213170000|2025-01-07 01:26:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1736213200000|2025-01-07 01:26:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1736213230000|2025-01-07 01:27:10|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1736213260000|2025-01-07 01:27:40|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|8957.6|8921.8|0
1736213290000|2025-01-07 01:28:10|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1736213320000|2025-01-07 01:28:40|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1736213350000|2025-01-07 01:29:10|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1736213380000|2025-01-07 01:29:40|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1736213410000|2025-01-07 01:30:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1736213440000|2025-01-07 01:30:40|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1736213470000|2025-01-07 01:31:10|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1736213500000|2025-01-07 01:31:40|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1736213530000|2025-01-07 01:32:10|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1736213560000|2025-01-07 01:32:40|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|8958.2|8922.4|0
1736213590000|2025-01-07 01:33:10|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1736213620000|2025-01-07 01:33:40|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1736213650000|2025-01-07 01:34:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1736213680000|2025-01-07 01:34:40|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1736213710000|2025-01-07 01:35:10|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1736213740000|2025-01-07 01:35:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1736213800000|2025-01-07 01:36:40|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|8954.7|8918.9|0
1736213830000|2025-01-07 01:37:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1736213860000|2025-01-07 01:37:40|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1736213890000|2025-01-07 01:38:10|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1736213920000|2025-01-07 01:38:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1736213950000|2025-01-07 01:39:10|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1736213980000|2025-01-07 01:39:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1736214010000|2025-01-07 01:40:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1736214040000|2025-01-07 01:40:40|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1736214070000|2025-01-07 01:41:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1736214100000|2025-01-07 01:41:40|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1736214130000|2025-01-07 01:42:10|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1736214160000|2025-01-07 01:42:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1736214220000|2025-01-07 01:43:40|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1736214250000|2025-01-07 01:44:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1736214280000|2025-01-07 01:44:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1736214310000|2025-01-07 01:45:10|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1736214340000|2025-01-07 01:45:40|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1736214370000|2025-01-07 01:46:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1736214400000|2025-01-07 01:46:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1736214460000|2025-01-07 01:47:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1736214490000|2025-01-07 01:48:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1736214520000|2025-01-07 01:48:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1736214550000|2025-01-07 01:49:10|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1736214580000|2025-01-07 01:49:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1736214610000|2025-01-07 01:50:10|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1736214640000|2025-01-07 01:50:40|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1736214700000|2025-01-07 01:51:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1736214730000|2025-01-07 01:52:10|8956.8|8921|8956.8|8921|8956.8|8921|8956.8|8921|0
1736214760000|2025-01-07 01:52:40|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1736214790000|2025-01-07 01:53:10|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1736214820000|2025-01-07 01:53:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1736214850000|2025-01-07 01:54:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1736214880000|2025-01-07 01:54:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1736214910000|2025-01-07 01:55:10|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1736214940000|2025-01-07 01:55:40|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|8962.6|8926.8|0
1736214970000|2025-01-07 01:56:10|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1736215030000|2025-01-07 01:57:10|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|8961.6|8925.8|0
1736215060000|2025-01-07 01:57:40|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1736215090000|2025-01-07 01:58:10|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1736215120000|2025-01-07 01:58:40|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1736215150000|2025-01-07 01:59:10|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1736215180000|2025-01-07 01:59:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1736215210000|2025-01-07 02:00:10|8962.8|8927|8962.8|8927|8962.8|8927|8962.8|8927|0
1736215240000|2025-01-07 02:00:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1736215270000|2025-01-07 02:01:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1736215300000|2025-01-07 02:01:40|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|8967.5|8931.7|0
1736215330000|2025-01-07 02:02:10|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1736215360000|2025-01-07 02:02:40|8969|8933.2|8969|8933.2|8969|8933.2|8969|8933.2|0
1736215390000|2025-01-07 02:03:10|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1736215420000|2025-01-07 02:03:40|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|8967.1|8931.3|0
1736215450000|2025-01-07 02:04:10|8964.8|8929|8964.8|8929|8964.8|8929|8964.8|8929|0
1736215480000|2025-01-07 02:04:40|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|8963.1|8927.3|0
1736215510000|2025-01-07 02:05:10|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1736215540000|2025-01-07 02:05:40|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1736215570000|2025-01-07 02:06:10|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1736215600000|2025-01-07 02:06:40|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|8966.4|8930.6|0
1736215630000|2025-01-07 02:07:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1736215660000|2025-01-07 02:07:40|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1736215690000|2025-01-07 02:08:10|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|8975.4|8939.6|0
1736215720000|2025-01-07 02:08:40|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1736215750000|2025-01-07 02:09:10|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|8973.2|8937.4|0
1736215780000|2025-01-07 02:09:40|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1736215810000|2025-01-07 02:10:10|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1736215840000|2025-01-07 02:10:40|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|8972.7|8936.9|0
1736215870000|2025-01-07 02:11:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1736215900000|2025-01-07 02:11:40|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|8974.3|8938.5|0
1736215930000|2025-01-07 02:12:10|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1736215960000|2025-01-07 02:12:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1736215990000|2025-01-07 02:13:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1736216020000|2025-01-07 02:13:40|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1736216050000|2025-01-07 02:14:10|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|8965.6|8929.8|0
1736216080000|2025-01-07 02:14:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1736216110000|2025-01-07 02:15:10|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1736216140000|2025-01-07 02:15:40|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1736216170000|2025-01-07 02:16:10|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|8962.5|8926.7|0
1736216200000|2025-01-07 02:16:40|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1736216230000|2025-01-07 02:17:10|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|8963.2|8927.4|0
1736216260000|2025-01-07 02:17:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1736216290000|2025-01-07 02:18:10|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|8963.6|8927.8|0
1736216320000|2025-01-07 02:18:40|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|8960.9|8925.1|0
1736216350000|2025-01-07 02:19:10|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1736216380000|2025-01-07 02:19:40|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1736216410000|2025-01-07 02:20:10|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1736216440000|2025-01-07 02:20:40|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1736216470000|2025-01-07 02:21:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1736216500000|2025-01-07 02:21:40|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1736216530000|2025-01-07 02:22:10|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1736216560000|2025-01-07 02:22:40|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1736216590000|2025-01-07 02:23:10|8960.8|8925|8960.8|8925|8960.8|8925|8960.8|8925|0
1736216620000|2025-01-07 02:23:40|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|8962.7|8926.9|0
1736216650000|2025-01-07 02:24:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1736216680000|2025-01-07 02:24:40|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1736216710000|2025-01-07 02:25:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1736216740000|2025-01-07 02:25:40|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1736216770000|2025-01-07 02:26:10|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|8958.4|8922.6|0
1736216800000|2025-01-07 02:26:40|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1736216830000|2025-01-07 02:27:10|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|8958.5|8922.7|0
1736216860000|2025-01-07 02:27:40|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1736216890000|2025-01-07 02:28:10|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1736216920000|2025-01-07 02:28:40|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1736216950000|2025-01-07 02:29:10|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1736216980000|2025-01-07 02:29:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1736217010000|2025-01-07 02:30:10|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1736217040000|2025-01-07 02:30:40|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|8963.5|8927.7|0
1736217070000|2025-01-07 02:31:10|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1736217100000|2025-01-07 02:31:40|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|8961.2|8925.4|0
1736217130000|2025-01-07 02:32:10|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1736217160000|2025-01-07 02:32:40|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|8961.4|8925.6|0
1736217190000|2025-01-07 02:33:10|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1736217220000|2025-01-07 02:33:40|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1736217250000|2025-01-07 02:34:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1736217280000|2025-01-07 02:34:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1736217310000|2025-01-07 02:35:10|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1736217340000|2025-01-07 02:35:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1736217370000|2025-01-07 02:36:10|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1736217400000|2025-01-07 02:36:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1736217430000|2025-01-07 02:37:10|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1736217460000|2025-01-07 02:37:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1736217490000|2025-01-07 02:38:10|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1736217520000|2025-01-07 02:38:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1736217550000|2025-01-07 02:39:10|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1736217580000|2025-01-07 02:39:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1736217610000|2025-01-07 02:40:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1736217640000|2025-01-07 02:40:40|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1736217670000|2025-01-07 02:41:10|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1736217700000|2025-01-07 02:41:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1736217730000|2025-01-07 02:42:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1736217760000|2025-01-07 02:42:40|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1736217820000|2025-01-07 02:43:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1736217850000|2025-01-07 02:44:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1736217880000|2025-01-07 02:44:40|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1736217910000|2025-01-07 02:45:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1736217940000|2025-01-07 02:45:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1736217970000|2025-01-07 02:46:10|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1736218000000|2025-01-07 02:46:40|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1736218030000|2025-01-07 02:47:10|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1736218060000|2025-01-07 02:47:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1736218090000|2025-01-07 02:48:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1736218120000|2025-01-07 02:48:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1736218150000|2025-01-07 02:49:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1736218180000|2025-01-07 02:49:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1736218210000|2025-01-07 02:50:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1736218240000|2025-01-07 02:50:40|8930|8894.4|8930|8894.4|8930|8894.4|8930|8894.4|0
1736218270000|2025-01-07 02:51:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1736218300000|2025-01-07 02:51:40|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1736218330000|2025-01-07 02:52:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1736218360000|2025-01-07 02:52:40|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1736218390000|2025-01-07 02:53:10|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1736218420000|2025-01-07 02:53:40|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1736218450000|2025-01-07 02:54:10|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1736218480000|2025-01-07 02:54:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1736218510000|2025-01-07 02:55:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1736218540000|2025-01-07 02:55:40|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1736218570000|2025-01-07 02:56:10|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1736218630000|2025-01-07 02:57:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1736218660000|2025-01-07 02:57:40|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1736218690000|2025-01-07 02:58:10|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1736218720000|2025-01-07 02:58:40|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1736218750000|2025-01-07 02:59:10|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|8929.7|8894.1|0
1736218780000|2025-01-07 02:59:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1736218810000|2025-01-07 03:00:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1736218840000|2025-01-07 03:00:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1736218870000|2025-01-07 03:01:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1736218900000|2025-01-07 03:01:40|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1736218930000|2025-01-07 03:02:10|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|8930.4|8894.8|0
1736218960000|2025-01-07 03:02:40|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1736218990000|2025-01-07 03:03:10|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|8929.9|8894.3|0
1736219020000|2025-01-07 03:03:40|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1736219050000|2025-01-07 03:04:10|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1736219080000|2025-01-07 03:04:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1736219110000|2025-01-07 03:05:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1736219140000|2025-01-07 03:05:40|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1736219170000|2025-01-07 03:06:10|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1736219200000|2025-01-07 03:06:40|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|8926.3|8890.7|0
1736219230000|2025-01-07 03:07:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1736219260000|2025-01-07 03:07:40|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736219290000|2025-01-07 03:08:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1736219320000|2025-01-07 03:08:40|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|8924.7|8889.1|0
1736219350000|2025-01-07 03:09:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1736219380000|2025-01-07 03:09:40|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1736219410000|2025-01-07 03:10:10|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|8927.5|8891.9|0
1736219440000|2025-01-07 03:10:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1736219470000|2025-01-07 03:11:10|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1736219500000|2025-01-07 03:11:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1736219530000|2025-01-07 03:12:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1736219560000|2025-01-07 03:12:40|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|8929.4|8893.8|0
1736219590000|2025-01-07 03:13:10|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|8933.9|8898.3|0
1736219620000|2025-01-07 03:13:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1736219650000|2025-01-07 03:14:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1736219680000|2025-01-07 03:14:40|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1736219710000|2025-01-07 03:15:10|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1736219740000|2025-01-07 03:15:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1736219770000|2025-01-07 03:16:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1736219800000|2025-01-07 03:16:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1736219830000|2025-01-07 03:17:10|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1736219860000|2025-01-07 03:17:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1736219890000|2025-01-07 03:18:10|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1736219920000|2025-01-07 03:18:40|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1736219950000|2025-01-07 03:19:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736219980000|2025-01-07 03:19:40|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1736220010000|2025-01-07 03:20:10|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1736220040000|2025-01-07 03:20:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1736220070000|2025-01-07 03:21:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1736220100000|2025-01-07 03:21:40|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1736220130000|2025-01-07 03:22:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1736220160000|2025-01-07 03:22:40|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1736220190000|2025-01-07 03:23:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1736220220000|2025-01-07 03:23:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1736220250000|2025-01-07 03:24:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1736220280000|2025-01-07 03:24:40|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1736220310000|2025-01-07 03:25:10|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1736220340000|2025-01-07 03:25:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1736220370000|2025-01-07 03:26:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1736220400000|2025-01-07 03:26:40|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1736220430000|2025-01-07 03:27:10|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1736220460000|2025-01-07 03:27:40|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1736220490000|2025-01-07 03:28:10|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|8931.9|8896.3|0
1736220520000|2025-01-07 03:28:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1736220550000|2025-01-07 03:29:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1736220580000|2025-01-07 03:29:40|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1736220610000|2025-01-07 03:30:10|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1736220640000|2025-01-07 03:30:40|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1736220670000|2025-01-07 03:31:10|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1736220700000|2025-01-07 03:31:40|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1736220730000|2025-01-07 03:32:10|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1736220790000|2025-01-07 03:33:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1736220820000|2025-01-07 03:33:40|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1736220850000|2025-01-07 03:34:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1736220880000|2025-01-07 03:34:40|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1736220910000|2025-01-07 03:35:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1736220940000|2025-01-07 03:35:40|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1736220970000|2025-01-07 03:36:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1736221000000|2025-01-07 03:36:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1736221030000|2025-01-07 03:37:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1736221060000|2025-01-07 03:37:40|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1736221090000|2025-01-07 03:38:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1736221120000|2025-01-07 03:38:40|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1736221150000|2025-01-07 03:39:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1736221180000|2025-01-07 03:39:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1736221210000|2025-01-07 03:40:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1736221240000|2025-01-07 03:40:40|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1736221270000|2025-01-07 03:41:10|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1736221300000|2025-01-07 03:41:40|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1736221330000|2025-01-07 03:42:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1736221360000|2025-01-07 03:42:40|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|8928.8|8893.2|0
1736221390000|2025-01-07 03:43:10|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1736221420000|2025-01-07 03:43:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1736221450000|2025-01-07 03:44:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1736221480000|2025-01-07 03:44:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1736221510000|2025-01-07 03:45:10|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|8929.2|8893.6|0
1736221540000|2025-01-07 03:45:40|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1736221570000|2025-01-07 03:46:10|8931|8895.4|8931|8895.4|8931|8895.4|8931|8895.4|0
1736221600000|2025-01-07 03:46:40|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1736221630000|2025-01-07 03:47:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1736221660000|2025-01-07 03:47:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1736221690000|2025-01-07 03:48:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1736221750000|2025-01-07 03:49:10|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1736221780000|2025-01-07 03:49:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1736221810000|2025-01-07 03:50:10|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1736221840000|2025-01-07 03:50:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1736221870000|2025-01-07 03:51:10|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1736221900000|2025-01-07 03:51:40|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|8946.5|8910.7|0
1736221930000|2025-01-07 03:52:10|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1736221960000|2025-01-07 03:52:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1736221990000|2025-01-07 03:53:10|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1736222020000|2025-01-07 03:53:40|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|8945.7|8909.9|0
1736222050000|2025-01-07 03:54:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1736222080000|2025-01-07 03:54:40|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1736222110000|2025-01-07 03:55:10|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1736222140000|2025-01-07 03:55:40|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1736222170000|2025-01-07 03:56:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1736222200000|2025-01-07 03:56:40|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1736222230000|2025-01-07 03:57:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1736222260000|2025-01-07 03:57:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1736222290000|2025-01-07 03:58:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1736222320000|2025-01-07 03:58:40|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1736222350000|2025-01-07 03:59:10|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1736222380000|2025-01-07 03:59:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1736222410000|2025-01-07 04:00:10|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1736222440000|2025-01-07 04:00:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1736222470000|2025-01-07 04:01:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1736222500000|2025-01-07 04:01:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1736222530000|2025-01-07 04:02:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1736222590000|2025-01-07 04:03:10|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1736222620000|2025-01-07 04:03:40|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|8946.7|8910.9|0
1736222650000|2025-01-07 04:04:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1736222710000|2025-01-07 04:05:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1736222740000|2025-01-07 04:05:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1736222770000|2025-01-07 04:06:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1736222800000|2025-01-07 04:06:40|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1736222830000|2025-01-07 04:07:10|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1736222860000|2025-01-07 04:07:40|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1736222890000|2025-01-07 04:08:10|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1736222920000|2025-01-07 04:08:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1736222950000|2025-01-07 04:09:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1736222980000|2025-01-07 04:09:40|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|8949.7|8913.9|0
1736223010000|2025-01-07 04:10:10|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|8948.7|8912.9|0
1736223040000|2025-01-07 04:10:40|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|8947.4|8911.6|0
1736223070000|2025-01-07 04:11:10|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1736223100000|2025-01-07 04:11:40|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1736223130000|2025-01-07 04:12:10|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1736223160000|2025-01-07 04:12:40|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1736223190000|2025-01-07 04:13:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1736223220000|2025-01-07 04:13:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1736223250000|2025-01-07 04:14:10|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|8953.2|8917.4|0
1736223280000|2025-01-07 04:14:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1736223310000|2025-01-07 04:15:10|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1736223340000|2025-01-07 04:15:40|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1736223370000|2025-01-07 04:16:10|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1736223400000|2025-01-07 04:16:40|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1736223430000|2025-01-07 04:17:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1736223460000|2025-01-07 04:17:40|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1736223490000|2025-01-07 04:18:10|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1736223520000|2025-01-07 04:18:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1736223550000|2025-01-07 04:19:10|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1736223580000|2025-01-07 04:19:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1736223610000|2025-01-07 04:20:10|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1736223640000|2025-01-07 04:20:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1736223670000|2025-01-07 04:21:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1736223700000|2025-01-07 04:21:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1736223730000|2025-01-07 04:22:10|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1736223760000|2025-01-07 04:22:40|8949.8|8914|8949.8|8914|8949.8|8914|8949.8|8914|0
1736223790000|2025-01-07 04:23:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1736223820000|2025-01-07 04:23:40|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|8946.6|8910.8|0
1736223850000|2025-01-07 04:24:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1736223880000|2025-01-07 04:24:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1736223910000|2025-01-07 04:25:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1736223940000|2025-01-07 04:25:40|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|8947.6|8911.8|0
1736223970000|2025-01-07 04:26:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1736224000000|2025-01-07 04:26:40|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1736224030000|2025-01-07 04:27:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1736224060000|2025-01-07 04:27:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1736224090000|2025-01-07 04:28:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1736224120000|2025-01-07 04:28:40|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1736224150000|2025-01-07 04:29:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1736224180000|2025-01-07 04:29:40|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1736224210000|2025-01-07 04:30:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1736224240000|2025-01-07 04:30:40|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1736224270000|2025-01-07 04:31:10|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1736224300000|2025-01-07 04:31:40|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1736224330000|2025-01-07 04:32:10|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1736224360000|2025-01-07 04:32:40|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1736224390000|2025-01-07 04:33:10|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1736224420000|2025-01-07 04:33:40|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1736224450000|2025-01-07 04:34:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1736224480000|2025-01-07 04:34:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1736224510000|2025-01-07 04:35:10|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1736224540000|2025-01-07 04:35:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1736224570000|2025-01-07 04:36:10|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|8949.9|8914.1|0
1736224600000|2025-01-07 04:36:40|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1736224630000|2025-01-07 04:37:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1736224660000|2025-01-07 04:37:40|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1736224690000|2025-01-07 04:38:10|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1736224720000|2025-01-07 04:38:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1736224750000|2025-01-07 04:39:10|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1736224780000|2025-01-07 04:39:40|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1736224810000|2025-01-07 04:40:10|8947|8911.2|8947|8911.2|8947|8911.2|8947|8911.2|0
1736224840000|2025-01-07 04:40:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1736224870000|2025-01-07 04:41:10|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1736224900000|2025-01-07 04:41:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1736224930000|2025-01-07 04:42:10|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1736224960000|2025-01-07 04:42:40|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1736224990000|2025-01-07 04:43:10|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1736225020000|2025-01-07 04:43:40|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1736225050000|2025-01-07 04:44:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1736225080000|2025-01-07 04:44:40|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1736225110000|2025-01-07 04:45:10|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1736225140000|2025-01-07 04:45:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1736225170000|2025-01-07 04:46:10|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|8956.5|8920.7|0
1736225200000|2025-01-07 04:46:40|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1736225260000|2025-01-07 04:47:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1736225290000|2025-01-07 04:48:10|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1736225320000|2025-01-07 04:48:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1736225350000|2025-01-07 04:49:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1736225380000|2025-01-07 04:49:40|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|8956.4|8920.6|0
1736225410000|2025-01-07 04:50:10|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1736225440000|2025-01-07 04:50:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1736225470000|2025-01-07 04:51:10|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1736225500000|2025-01-07 04:51:40|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1736225530000|2025-01-07 04:52:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1736225560000|2025-01-07 04:52:40|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|8958.3|8922.5|0
1736225590000|2025-01-07 04:53:10|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1736225620000|2025-01-07 04:53:40|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1736225650000|2025-01-07 04:54:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1736225680000|2025-01-07 04:54:40|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|8952.5|8916.7|0
1736225710000|2025-01-07 04:55:10|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|8955.2|8919.4|0
1736225740000|2025-01-07 04:55:40|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|8955.9|8920.1|0
1736225770000|2025-01-07 04:56:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1736225800000|2025-01-07 04:56:40|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1736225830000|2025-01-07 04:57:10|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|8961.9|8926.1|0
1736225860000|2025-01-07 04:57:40|8962|8926.2|8962|8926.2|8962|8926.2|8962|8926.2|0
1736225890000|2025-01-07 04:58:10|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|8962.3|8926.5|0
1736225920000|2025-01-07 04:58:40|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|8960.7|8924.9|0
1736225950000|2025-01-07 04:59:10|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|8963.3|8927.5|0
1736225980000|2025-01-07 04:59:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1736467210000|2025-01-10 00:00:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1736467240000|2025-01-10 00:00:40|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1736467270000|2025-01-10 00:01:10|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1736467300000|2025-01-10 00:01:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1736467330000|2025-01-10 00:02:10|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|8892.3|8856.9|0
1736467360000|2025-01-10 00:02:40|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1736467390000|2025-01-10 00:03:10|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1736467420000|2025-01-10 00:03:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1736467450000|2025-01-10 00:04:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1736467480000|2025-01-10 00:04:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1736467510000|2025-01-10 00:05:10|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1736467540000|2025-01-10 00:05:40|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1736467570000|2025-01-10 00:06:10|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1736467600000|2025-01-10 00:06:40|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1736467630000|2025-01-10 00:07:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1736467660000|2025-01-10 00:07:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1736467690000|2025-01-10 00:08:10|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1736467720000|2025-01-10 00:08:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1736467750000|2025-01-10 00:09:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1736467780000|2025-01-10 00:09:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1736467810000|2025-01-10 00:10:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1736467840000|2025-01-10 00:10:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1736467900000|2025-01-10 00:11:40|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1736467930000|2025-01-10 00:12:10|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1736467960000|2025-01-10 00:12:40|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1736467990000|2025-01-10 00:13:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1736468020000|2025-01-10 00:13:40|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1736468080000|2025-01-10 00:14:40|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1736468110000|2025-01-10 00:15:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1736468140000|2025-01-10 00:15:40|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1736468170000|2025-01-10 00:16:10|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1736468200000|2025-01-10 00:16:40|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1736468230000|2025-01-10 00:17:10|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1736468260000|2025-01-10 00:17:40|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|8868.5|8833.1|0
1736468290000|2025-01-10 00:18:10|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1736468320000|2025-01-10 00:18:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1736468350000|2025-01-10 00:19:10|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1736468380000|2025-01-10 00:19:40|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1736468410000|2025-01-10 00:20:10|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1736468440000|2025-01-10 00:20:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1736468470000|2025-01-10 00:21:10|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1736468500000|2025-01-10 00:21:40|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1736468530000|2025-01-10 00:22:10|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1736468560000|2025-01-10 00:22:40|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1736468590000|2025-01-10 00:23:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1736468620000|2025-01-10 00:23:40|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1736468650000|2025-01-10 00:24:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1736468680000|2025-01-10 00:24:40|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1736468710000|2025-01-10 00:25:10|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1736468740000|2025-01-10 00:25:40|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1736468770000|2025-01-10 00:26:10|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1736468800000|2025-01-10 00:26:40|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1736468830000|2025-01-10 00:27:10|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1736468860000|2025-01-10 00:27:40|8863.4|8828|8863.4|8828|8863.4|8828|8863.4|8828|0
1736468890000|2025-01-10 00:28:10|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1736468920000|2025-01-10 00:28:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1736468950000|2025-01-10 00:29:10|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|0
1736468980000|2025-01-10 00:29:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1736469010000|2025-01-10 00:30:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1736469040000|2025-01-10 00:30:40|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1736469070000|2025-01-10 00:31:10|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1736469100000|2025-01-10 00:31:40|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1736469130000|2025-01-10 00:32:10|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1736469160000|2025-01-10 00:32:40|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1736469190000|2025-01-10 00:33:10|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|0
1736469220000|2025-01-10 00:33:40|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1736469250000|2025-01-10 00:34:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1736469280000|2025-01-10 00:34:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1736469310000|2025-01-10 00:35:10|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1736469340000|2025-01-10 00:35:40|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1736469370000|2025-01-10 00:36:10|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1736469400000|2025-01-10 00:36:40|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1736469430000|2025-01-10 00:37:10|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|0
1736469460000|2025-01-10 00:37:40|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1736469490000|2025-01-10 00:38:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1736469520000|2025-01-10 00:38:40|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1736469550000|2025-01-10 00:39:10|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1736469580000|2025-01-10 00:39:40|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1736469610000|2025-01-10 00:40:10|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|0
1736469640000|2025-01-10 00:40:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1736469670000|2025-01-10 00:41:10|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1736469700000|2025-01-10 00:41:40|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1736469730000|2025-01-10 00:42:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1736469760000|2025-01-10 00:42:40|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1736469790000|2025-01-10 00:43:10|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1736469820000|2025-01-10 00:43:40|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1736469850000|2025-01-10 00:44:10|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1736469880000|2025-01-10 00:44:40|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1736469910000|2025-01-10 00:45:10|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1736469940000|2025-01-10 00:45:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1736469970000|2025-01-10 00:46:10|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1736470000000|2025-01-10 00:46:40|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1736470030000|2025-01-10 00:47:10|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|8874.2|8838.8|0
1736470060000|2025-01-10 00:47:40|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1736470090000|2025-01-10 00:48:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1736470120000|2025-01-10 00:48:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1736470150000|2025-01-10 00:49:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1736470180000|2025-01-10 00:49:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1736470210000|2025-01-10 00:50:10|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1736470240000|2025-01-10 00:50:40|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|0
1736470270000|2025-01-10 00:51:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1736470300000|2025-01-10 00:51:40|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1736470330000|2025-01-10 00:52:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1736470360000|2025-01-10 00:52:40|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1736470390000|2025-01-10 00:53:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1736470420000|2025-01-10 00:53:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1736470450000|2025-01-10 00:54:10|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1736470480000|2025-01-10 00:54:40|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1736470510000|2025-01-10 00:55:10|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1736470540000|2025-01-10 00:55:40|8889|8853.6|8889|8853.6|8889|8853.6|8889|8853.6|0
1736470570000|2025-01-10 00:56:10|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1736470600000|2025-01-10 00:56:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1736470630000|2025-01-10 00:57:10|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1736470660000|2025-01-10 00:57:40|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1736470690000|2025-01-10 00:58:10|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1736470720000|2025-01-10 00:58:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1736470750000|2025-01-10 00:59:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1736470780000|2025-01-10 00:59:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1736470810000|2025-01-10 01:00:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1736470840000|2025-01-10 01:00:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1736470870000|2025-01-10 01:01:10|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1736470900000|2025-01-10 01:01:40|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1736470930000|2025-01-10 01:02:10|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|0
1736470960000|2025-01-10 01:02:40|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1736470990000|2025-01-10 01:03:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1736471020000|2025-01-10 01:03:40|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1736471050000|2025-01-10 01:04:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1736471080000|2025-01-10 01:04:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1736471110000|2025-01-10 01:05:10|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1736471140000|2025-01-10 01:05:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1736471170000|2025-01-10 01:06:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1736471200000|2025-01-10 01:06:40|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1736471230000|2025-01-10 01:07:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1736471260000|2025-01-10 01:07:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1736471290000|2025-01-10 01:08:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1736471350000|2025-01-10 01:09:10|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1736471380000|2025-01-10 01:09:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1736471410000|2025-01-10 01:10:10|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1736471440000|2025-01-10 01:10:40|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1736471470000|2025-01-10 01:11:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1736471500000|2025-01-10 01:11:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1736471530000|2025-01-10 01:12:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1736471560000|2025-01-10 01:12:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1736471590000|2025-01-10 01:13:10|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1736471620000|2025-01-10 01:13:40|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1736471650000|2025-01-10 01:14:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1736471680000|2025-01-10 01:14:40|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1736471710000|2025-01-10 01:15:10|8887|8851.6|8887|8851.6|8887|8851.6|8887|8851.6|0
1736471740000|2025-01-10 01:15:40|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1736471770000|2025-01-10 01:16:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1736471800000|2025-01-10 01:16:40|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1736471830000|2025-01-10 01:17:10|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1736471860000|2025-01-10 01:17:40|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1736471890000|2025-01-10 01:18:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1736471920000|2025-01-10 01:18:40|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1736471950000|2025-01-10 01:19:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1736471980000|2025-01-10 01:19:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1736472010000|2025-01-10 01:20:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1736472040000|2025-01-10 01:20:40|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|0
1736472070000|2025-01-10 01:21:10|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|8895.4|8859.8|0
1736472100000|2025-01-10 01:21:40|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1736472130000|2025-01-10 01:22:10|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|8898.3|8862.7|0
1736472160000|2025-01-10 01:22:40|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1736472190000|2025-01-10 01:23:10|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1736472220000|2025-01-10 01:23:40|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1736472250000|2025-01-10 01:24:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1736472280000|2025-01-10 01:24:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1736472310000|2025-01-10 01:25:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1736472340000|2025-01-10 01:25:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1736472370000|2025-01-10 01:26:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1736472400000|2025-01-10 01:26:40|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1736472430000|2025-01-10 01:27:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1736472460000|2025-01-10 01:27:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1736472490000|2025-01-10 01:28:10|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|8898.4|8862.8|0
1736472520000|2025-01-10 01:28:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1736472550000|2025-01-10 01:29:10|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|0
1736472580000|2025-01-10 01:29:40|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1736472610000|2025-01-10 01:30:10|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1736472640000|2025-01-10 01:30:40|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1736472670000|2025-01-10 01:31:10|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1736472700000|2025-01-10 01:31:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1736472730000|2025-01-10 01:32:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1736472760000|2025-01-10 01:32:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1736472790000|2025-01-10 01:33:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1736472820000|2025-01-10 01:33:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1736472850000|2025-01-10 01:34:10|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1736472880000|2025-01-10 01:34:40|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1736472910000|2025-01-10 01:35:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1736472940000|2025-01-10 01:35:40|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1736472970000|2025-01-10 01:36:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1736473000000|2025-01-10 01:36:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1736473030000|2025-01-10 01:37:10|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1736473060000|2025-01-10 01:37:40|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1736473090000|2025-01-10 01:38:10|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1736473120000|2025-01-10 01:38:40|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1736473150000|2025-01-10 01:39:10|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1736473180000|2025-01-10 01:39:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1736473210000|2025-01-10 01:40:10|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1736473240000|2025-01-10 01:40:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1736473270000|2025-01-10 01:41:10|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1736473300000|2025-01-10 01:41:40|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|0
1736473330000|2025-01-10 01:42:10|8871.4|8836|8871.4|8836|8871.4|8836|8871.4|8836|0
1736473360000|2025-01-10 01:42:40|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1736473390000|2025-01-10 01:43:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1736473420000|2025-01-10 01:43:40|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1736473450000|2025-01-10 01:44:10|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1736473480000|2025-01-10 01:44:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1736473510000|2025-01-10 01:45:10|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1736473540000|2025-01-10 01:45:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1736473570000|2025-01-10 01:46:10|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1736473600000|2025-01-10 01:46:40|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1736473630000|2025-01-10 01:47:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1736473660000|2025-01-10 01:47:40|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1736473690000|2025-01-10 01:48:10|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1736473720000|2025-01-10 01:48:40|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1736473750000|2025-01-10 01:49:10|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1736473780000|2025-01-10 01:49:40|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1736473810000|2025-01-10 01:50:10|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|8871.1|8835.7|0
1736473840000|2025-01-10 01:50:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1736473870000|2025-01-10 01:51:10|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1736473900000|2025-01-10 01:51:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1736473930000|2025-01-10 01:52:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1736473960000|2025-01-10 01:52:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1736473990000|2025-01-10 01:53:10|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|0
1736474020000|2025-01-10 01:53:40|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|8869.8|8834.4|0
1736474050000|2025-01-10 01:54:10|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1736474080000|2025-01-10 01:54:40|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1736474110000|2025-01-10 01:55:10|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1736474140000|2025-01-10 01:55:40|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1736474170000|2025-01-10 01:56:10|8866|8830.6|8866|8830.6|8866|8830.6|8866|8830.6|0
1736474200000|2025-01-10 01:56:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1736474230000|2025-01-10 01:57:10|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1736474260000|2025-01-10 01:57:40|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1736474290000|2025-01-10 01:58:10|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1736474320000|2025-01-10 01:58:40|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1736474350000|2025-01-10 01:59:10|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1736474380000|2025-01-10 01:59:40|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1736474410000|2025-01-10 02:00:10|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1736474440000|2025-01-10 02:00:40|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1736474470000|2025-01-10 02:01:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1736474500000|2025-01-10 02:01:40|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1736474530000|2025-01-10 02:02:10|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1736474560000|2025-01-10 02:02:40|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1736474590000|2025-01-10 02:03:10|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1736474620000|2025-01-10 02:03:40|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1736474650000|2025-01-10 02:04:10|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1736474680000|2025-01-10 02:04:40|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1736474740000|2025-01-10 02:05:40|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1736474770000|2025-01-10 02:06:10|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1736474800000|2025-01-10 02:06:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1736474830000|2025-01-10 02:07:10|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1736474860000|2025-01-10 02:07:40|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1736474890000|2025-01-10 02:08:10|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1736474920000|2025-01-10 02:08:40|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1736474950000|2025-01-10 02:09:10|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1736474980000|2025-01-10 02:09:40|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1736475010000|2025-01-10 02:10:10|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1736475040000|2025-01-10 02:10:40|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1736475070000|2025-01-10 02:11:10|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1736475100000|2025-01-10 02:11:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1736475130000|2025-01-10 02:12:10|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1736475160000|2025-01-10 02:12:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1736475220000|2025-01-10 02:13:40|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1736475250000|2025-01-10 02:14:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1736475280000|2025-01-10 02:14:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1736475310000|2025-01-10 02:15:10|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1736475340000|2025-01-10 02:15:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1736475370000|2025-01-10 02:16:10|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1736475400000|2025-01-10 02:16:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1736475430000|2025-01-10 02:17:10|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1736475460000|2025-01-10 02:17:40|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1736475490000|2025-01-10 02:18:10|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1736475520000|2025-01-10 02:18:40|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1736475550000|2025-01-10 02:19:10|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1736475580000|2025-01-10 02:19:40|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1736475610000|2025-01-10 02:20:10|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1736475640000|2025-01-10 02:20:40|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1736475670000|2025-01-10 02:21:10|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1736475700000|2025-01-10 02:21:40|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|0
1736475730000|2025-01-10 02:22:10|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1736475760000|2025-01-10 02:22:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1736475790000|2025-01-10 02:23:10|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1736475820000|2025-01-10 02:23:40|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1736475850000|2025-01-10 02:24:10|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1736475880000|2025-01-10 02:24:40|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1736475910000|2025-01-10 02:25:10|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1736475940000|2025-01-10 02:25:40|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1736475970000|2025-01-10 02:26:10|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1736476030000|2025-01-10 02:27:10|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|8845.3|8809.9|0
1736476060000|2025-01-10 02:27:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1736476090000|2025-01-10 02:28:10|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|0
1736476120000|2025-01-10 02:28:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1736476150000|2025-01-10 02:29:10|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1736476180000|2025-01-10 02:29:40|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1736476210000|2025-01-10 02:30:10|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1736476240000|2025-01-10 02:30:40|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1736476270000|2025-01-10 02:31:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1736476300000|2025-01-10 02:31:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1736476330000|2025-01-10 02:32:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1736476360000|2025-01-10 02:32:40|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1736476390000|2025-01-10 02:33:10|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1736476420000|2025-01-10 02:33:40|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1736476450000|2025-01-10 02:34:10|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1736476480000|2025-01-10 02:34:40|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|0
1736476510000|2025-01-10 02:35:10|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1736476540000|2025-01-10 02:35:40|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1736476570000|2025-01-10 02:36:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1736476600000|2025-01-10 02:36:40|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1736476630000|2025-01-10 02:37:10|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1736476660000|2025-01-10 02:37:40|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1736476690000|2025-01-10 02:38:10|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1736476720000|2025-01-10 02:38:40|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1736476750000|2025-01-10 02:39:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1736476780000|2025-01-10 02:39:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1736476810000|2025-01-10 02:40:10|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|0
1736476840000|2025-01-10 02:40:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1736476870000|2025-01-10 02:41:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1736476900000|2025-01-10 02:41:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1736476930000|2025-01-10 02:42:10|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1736476960000|2025-01-10 02:42:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1736476990000|2025-01-10 02:43:10|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1736477020000|2025-01-10 02:43:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1736477050000|2025-01-10 02:44:10|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1736477080000|2025-01-10 02:44:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1736477110000|2025-01-10 02:45:10|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|0
1736477140000|2025-01-10 02:45:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1736477170000|2025-01-10 02:46:10|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|8854.6|8819.2|0
1736477200000|2025-01-10 02:46:40|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1736477230000|2025-01-10 02:47:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1736477260000|2025-01-10 02:47:40|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1736477290000|2025-01-10 02:48:10|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1736477320000|2025-01-10 02:48:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1736477380000|2025-01-10 02:49:40|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1736477410000|2025-01-10 02:50:10|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1736477440000|2025-01-10 02:50:40|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1736477470000|2025-01-10 02:51:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1736477500000|2025-01-10 02:51:40|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|8855.9|8820.5|0
1736477530000|2025-01-10 02:52:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1736477560000|2025-01-10 02:52:40|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1736477590000|2025-01-10 02:53:10|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1736477620000|2025-01-10 02:53:40|8852|8816.6|8852|8816.6|8852|8816.6|8852|8816.6|0
1736477650000|2025-01-10 02:54:10|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1736477680000|2025-01-10 02:54:40|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1736477740000|2025-01-10 02:55:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1736477770000|2025-01-10 02:56:10|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|8849.3|8813.9|0
1736477800000|2025-01-10 02:56:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1736477830000|2025-01-10 02:57:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1736477860000|2025-01-10 02:57:40|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1736477890000|2025-01-10 02:58:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1736477920000|2025-01-10 02:58:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1736477950000|2025-01-10 02:59:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1736477980000|2025-01-10 02:59:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1736478010000|2025-01-10 03:00:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1736478040000|2025-01-10 03:00:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1736478070000|2025-01-10 03:01:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1736478100000|2025-01-10 03:01:40|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1736478130000|2025-01-10 03:02:10|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1736478160000|2025-01-10 03:02:40|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|8850.9|8815.5|0
1736478190000|2025-01-10 03:03:10|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1736478250000|2025-01-10 03:04:10|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1736478280000|2025-01-10 03:04:40|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1736478340000|2025-01-10 03:05:40|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1736478370000|2025-01-10 03:06:10|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1736478400000|2025-01-10 03:06:40|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1736478460000|2025-01-10 03:07:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1736478490000|2025-01-10 03:08:10|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1736478520000|2025-01-10 03:08:40|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1736478550000|2025-01-10 03:09:10|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|8853.9|8818.5|0
1736478580000|2025-01-10 03:09:40|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1736478610000|2025-01-10 03:10:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1736478640000|2025-01-10 03:10:40|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1736478670000|2025-01-10 03:11:10|8852.4|8817|8852.4|8817|8852.4|8817|8852.4|8817|0
1736478700000|2025-01-10 03:11:40|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1736478730000|2025-01-10 03:12:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1736478760000|2025-01-10 03:12:40|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1736478790000|2025-01-10 03:13:10|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1736478820000|2025-01-10 03:13:40|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1736478850000|2025-01-10 03:14:10|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1736478880000|2025-01-10 03:14:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1736478910000|2025-01-10 03:15:10|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1736478940000|2025-01-10 03:15:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1736478970000|2025-01-10 03:16:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1736479000000|2025-01-10 03:16:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1736479030000|2025-01-10 03:17:10|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1736479060000|2025-01-10 03:17:40|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|0
1736479090000|2025-01-10 03:18:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1736479150000|2025-01-10 03:19:10|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|8854.7|8819.3|0
1736479180000|2025-01-10 03:19:40|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1736479210000|2025-01-10 03:20:10|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1736479240000|2025-01-10 03:20:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1736479270000|2025-01-10 03:21:10|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1736479300000|2025-01-10 03:21:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1736479330000|2025-01-10 03:22:10|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|8851.9|8816.5|0
1736479360000|2025-01-10 03:22:40|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1736479390000|2025-01-10 03:23:10|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1736479420000|2025-01-10 03:23:40|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1736479450000|2025-01-10 03:24:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1736479480000|2025-01-10 03:24:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1736479510000|2025-01-10 03:25:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1736479540000|2025-01-10 03:25:40|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1736479570000|2025-01-10 03:26:10|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1736479600000|2025-01-10 03:26:40|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|8849.8|8814.4|0
1736479630000|2025-01-10 03:27:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1736479660000|2025-01-10 03:27:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1736479690000|2025-01-10 03:28:10|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|8843.5|8808.1|0
1736479720000|2025-01-10 03:28:40|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1736479750000|2025-01-10 03:29:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1736479780000|2025-01-10 03:29:40|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1736479810000|2025-01-10 03:30:10|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1736479840000|2025-01-10 03:30:40|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1736479870000|2025-01-10 03:31:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1736479900000|2025-01-10 03:31:40|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1736479930000|2025-01-10 03:32:10|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1736479960000|2025-01-10 03:32:40|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|8845.2|8809.8|0
1736479990000|2025-01-10 03:33:10|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1736480020000|2025-01-10 03:33:40|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|8847.2|8811.8|0
1736480050000|2025-01-10 03:34:10|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1736480080000|2025-01-10 03:34:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1736480110000|2025-01-10 03:35:10|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1736480140000|2025-01-10 03:35:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1736480170000|2025-01-10 03:36:10|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1736480200000|2025-01-10 03:36:40|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1736480230000|2025-01-10 03:37:10|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1736480260000|2025-01-10 03:37:40|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1736480290000|2025-01-10 03:38:10|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|8843.2|8807.8|0
1736480320000|2025-01-10 03:38:40|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1736480350000|2025-01-10 03:39:10|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1736480380000|2025-01-10 03:39:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1736480410000|2025-01-10 03:40:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1736480440000|2025-01-10 03:40:40|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1736480470000|2025-01-10 03:41:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1736480500000|2025-01-10 03:41:40|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1736480530000|2025-01-10 03:42:10|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|8845.5|8810.1|0
1736480560000|2025-01-10 03:42:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1736480590000|2025-01-10 03:43:10|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1736480620000|2025-01-10 03:43:40|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1736480650000|2025-01-10 03:44:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1736480680000|2025-01-10 03:44:40|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1736480710000|2025-01-10 03:45:10|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1736480740000|2025-01-10 03:45:40|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1736480770000|2025-01-10 03:46:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1736480800000|2025-01-10 03:46:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1736480830000|2025-01-10 03:47:10|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1736480860000|2025-01-10 03:47:40|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1736480890000|2025-01-10 03:48:10|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1736480920000|2025-01-10 03:48:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1736480950000|2025-01-10 03:49:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1736480980000|2025-01-10 03:49:40|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1736481010000|2025-01-10 03:50:10|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1736481040000|2025-01-10 03:50:40|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1736481070000|2025-01-10 03:51:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1736481100000|2025-01-10 03:51:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1736481130000|2025-01-10 03:52:10|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1736481160000|2025-01-10 03:52:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1736481190000|2025-01-10 03:53:10|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1736481220000|2025-01-10 03:53:40|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|0
1736481250000|2025-01-10 03:54:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1736481280000|2025-01-10 03:54:40|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1736481310000|2025-01-10 03:55:10|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1736481340000|2025-01-10 03:55:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1736481370000|2025-01-10 03:56:10|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|8840.9|8805.7|0
1736481400000|2025-01-10 03:56:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1736481430000|2025-01-10 03:57:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1736481460000|2025-01-10 03:57:40|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1736481490000|2025-01-10 03:58:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1736481520000|2025-01-10 03:58:40|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1736481550000|2025-01-10 03:59:10|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1736481580000|2025-01-10 03:59:40|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1736481610000|2025-01-10 04:00:10|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1736481640000|2025-01-10 04:00:40|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1736481670000|2025-01-10 04:01:10|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1736481700000|2025-01-10 04:01:40|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1736481730000|2025-01-10 04:02:10|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1736481760000|2025-01-10 04:02:40|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1736481790000|2025-01-10 04:03:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1736481820000|2025-01-10 04:03:40|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1736481850000|2025-01-10 04:04:10|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1736481880000|2025-01-10 04:04:40|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|8833.8|8798.6|0
1736481910000|2025-01-10 04:05:10|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1736481940000|2025-01-10 04:05:40|8837|8801.8|8837|8801.8|8837|8801.8|8837|8801.8|0
1736481970000|2025-01-10 04:06:10|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1736482000000|2025-01-10 04:06:40|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1736482030000|2025-01-10 04:07:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1736482060000|2025-01-10 04:07:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1736482090000|2025-01-10 04:08:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1736482120000|2025-01-10 04:08:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1736482150000|2025-01-10 04:09:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1736482180000|2025-01-10 04:09:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1736482210000|2025-01-10 04:10:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1736482240000|2025-01-10 04:10:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1736482270000|2025-01-10 04:11:10|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1736482300000|2025-01-10 04:11:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1736482330000|2025-01-10 04:12:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1736482360000|2025-01-10 04:12:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1736482390000|2025-01-10 04:13:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1736482420000|2025-01-10 04:13:40|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1736482450000|2025-01-10 04:14:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1736482480000|2025-01-10 04:14:40|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1736482510000|2025-01-10 04:15:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1736482540000|2025-01-10 04:15:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1736482570000|2025-01-10 04:16:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1736482600000|2025-01-10 04:16:40|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1736482630000|2025-01-10 04:17:10|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1736482660000|2025-01-10 04:17:40|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1736482690000|2025-01-10 04:18:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1736482720000|2025-01-10 04:18:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1736482750000|2025-01-10 04:19:10|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1736482780000|2025-01-10 04:19:40|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1736482810000|2025-01-10 04:20:10|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1736482840000|2025-01-10 04:20:40|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1736482870000|2025-01-10 04:21:10|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1736482900000|2025-01-10 04:21:40|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1736482930000|2025-01-10 04:22:10|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1736482960000|2025-01-10 04:22:40|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1736482990000|2025-01-10 04:23:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1736483020000|2025-01-10 04:23:40|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1736483050000|2025-01-10 04:24:10|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1736483080000|2025-01-10 04:24:40|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1736483110000|2025-01-10 04:25:10|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1736483140000|2025-01-10 04:25:40|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1736483170000|2025-01-10 04:26:10|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1736483200000|2025-01-10 04:26:40|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1736483230000|2025-01-10 04:27:10|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1736483260000|2025-01-10 04:27:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1736483290000|2025-01-10 04:28:10|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1736483320000|2025-01-10 04:28:40|8833|8797.8|8833|8797.8|8833|8797.8|8833|8797.8|0
1736483350000|2025-01-10 04:29:10|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1736483380000|2025-01-10 04:29:40|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1736483410000|2025-01-10 04:30:10|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1736483440000|2025-01-10 04:30:40|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1736483470000|2025-01-10 04:31:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1736483500000|2025-01-10 04:31:40|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1736483530000|2025-01-10 04:32:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1736483560000|2025-01-10 04:32:40|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1736483590000|2025-01-10 04:33:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1736483620000|2025-01-10 04:33:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1736483650000|2025-01-10 04:34:10|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1736483680000|2025-01-10 04:34:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1736483710000|2025-01-10 04:35:10|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1736483740000|2025-01-10 04:35:40|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1736483770000|2025-01-10 04:36:10|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1736483800000|2025-01-10 04:36:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1736483830000|2025-01-10 04:37:10|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1736483860000|2025-01-10 04:37:40|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|0
1736483890000|2025-01-10 04:38:10|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1736483920000|2025-01-10 04:38:40|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1736483950000|2025-01-10 04:39:10|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1736483980000|2025-01-10 04:39:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1736484010000|2025-01-10 04:40:10|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1736484070000|2025-01-10 04:41:10|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|8844.3|8808.9|0
1736484100000|2025-01-10 04:41:40|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1736484130000|2025-01-10 04:42:10|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1736484160000|2025-01-10 04:42:40|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1736484190000|2025-01-10 04:43:10|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1736484220000|2025-01-10 04:43:40|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1736484250000|2025-01-10 04:44:10|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1736484280000|2025-01-10 04:44:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1736484310000|2025-01-10 04:45:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1736484340000|2025-01-10 04:45:40|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|8847.6|8812.2|0
1736484370000|2025-01-10 04:46:10|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1736484400000|2025-01-10 04:46:40|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|0
1736484430000|2025-01-10 04:47:10|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1736484460000|2025-01-10 04:47:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1736484490000|2025-01-10 04:48:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1736484520000|2025-01-10 04:48:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1736484550000|2025-01-10 04:49:10|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|8848.5|8813.1|0
1736484580000|2025-01-10 04:49:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1736484610000|2025-01-10 04:50:10|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|8847.1|8811.7|0
1736484640000|2025-01-10 04:50:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1736484670000|2025-01-10 04:51:10|8850|8814.6|8850|8814.6|8850|8814.6|8850|8814.6|0
1736484700000|2025-01-10 04:51:40|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1736484730000|2025-01-10 04:52:10|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1736484760000|2025-01-10 04:52:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1736484790000|2025-01-10 04:53:10|8849.4|8814|8849.4|8814|8849.4|8814|8849.4|8814|0
1736484820000|2025-01-10 04:53:40|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|8850.7|8815.3|0
1736484850000|2025-01-10 04:54:10|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1736484880000|2025-01-10 04:54:40|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1736484910000|2025-01-10 04:55:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1736484940000|2025-01-10 04:55:40|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1736484970000|2025-01-10 04:56:10|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1736485000000|2025-01-10 04:56:40|8844|8808.6|8844|8808.6|8844|8808.6|8844|8808.6|0
1736485030000|2025-01-10 04:57:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1736485060000|2025-01-10 04:57:40|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1736485090000|2025-01-10 04:58:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1736485120000|2025-01-10 04:58:40|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1736485150000|2025-01-10 04:59:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1736485180000|2025-01-10 04:59:40|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1736726410000|2025-01-13 00:00:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1736726470000|2025-01-13 00:01:10|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|0
1736726500000|2025-01-13 00:01:40|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|0
1736726530000|2025-01-13 00:02:10|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1736726560000|2025-01-13 00:02:40|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1736726590000|2025-01-13 00:03:10|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1736726620000|2025-01-13 00:03:40|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1736726650000|2025-01-13 00:04:10|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1736726680000|2025-01-13 00:04:40|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1736726710000|2025-01-13 00:05:10|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1736726740000|2025-01-13 00:05:40|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1736726770000|2025-01-13 00:06:10|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1736726800000|2025-01-13 00:06:40|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1736726830000|2025-01-13 00:07:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1736726860000|2025-01-13 00:07:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1736726890000|2025-01-13 00:08:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1736726920000|2025-01-13 00:08:40|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1736726950000|2025-01-13 00:09:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1736726980000|2025-01-13 00:09:40|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1736727010000|2025-01-13 00:10:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1736727040000|2025-01-13 00:10:40|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1736727070000|2025-01-13 00:11:10|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1736727100000|2025-01-13 00:11:40|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1736727130000|2025-01-13 00:12:10|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1736727160000|2025-01-13 00:12:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1736727190000|2025-01-13 00:13:10|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1736727220000|2025-01-13 00:13:40|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1736727250000|2025-01-13 00:14:10|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1736727280000|2025-01-13 00:14:40|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1736727310000|2025-01-13 00:15:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1736727340000|2025-01-13 00:15:40|8966|8930.2|8966|8930.2|8966|8930.2|8966|8930.2|0
1736727370000|2025-01-13 00:16:10|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1736727400000|2025-01-13 00:16:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1736727430000|2025-01-13 00:17:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1736727460000|2025-01-13 00:17:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1736727490000|2025-01-13 00:18:10|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1736727520000|2025-01-13 00:18:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1736727550000|2025-01-13 00:19:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1736727580000|2025-01-13 00:19:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1736727610000|2025-01-13 00:20:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1736727640000|2025-01-13 00:20:40|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1736727670000|2025-01-13 00:21:10|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1736727700000|2025-01-13 00:21:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1736727730000|2025-01-13 00:22:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1736727760000|2025-01-13 00:22:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1736727790000|2025-01-13 00:23:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1736727820000|2025-01-13 00:23:40|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1736727880000|2025-01-13 00:24:40|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1736727910000|2025-01-13 00:25:10|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1736727940000|2025-01-13 00:25:40|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1736727970000|2025-01-13 00:26:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1736728000000|2025-01-13 00:26:40|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1736728030000|2025-01-13 00:27:10|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1736728060000|2025-01-13 00:27:40|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1736728090000|2025-01-13 00:28:10|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1736728120000|2025-01-13 00:28:40|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|0
1736728150000|2025-01-13 00:29:10|8988.8|8953|8988.8|8953|8988.8|8953|8988.8|8953|0
1736728180000|2025-01-13 00:29:40|8993|8957.1|8993|8957.1|8993|8957.1|8993|8957.1|0
1736728210000|2025-01-13 00:30:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1736728240000|2025-01-13 00:30:40|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|0
1736728270000|2025-01-13 00:31:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1736728300000|2025-01-13 00:31:40|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1736728330000|2025-01-13 00:32:10|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1736728360000|2025-01-13 00:32:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1736728390000|2025-01-13 00:33:10|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|0
1736728420000|2025-01-13 00:33:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1736728450000|2025-01-13 00:34:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1736728540000|2025-01-13 00:35:40|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1736728570000|2025-01-13 00:36:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1736728600000|2025-01-13 00:36:40|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1736728630000|2025-01-13 00:37:10|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1736728660000|2025-01-13 00:37:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1736728690000|2025-01-13 00:38:10|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1736728720000|2025-01-13 00:38:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1736728780000|2025-01-13 00:39:40|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1736728810000|2025-01-13 00:40:10|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|0
1736728840000|2025-01-13 00:40:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1736728870000|2025-01-13 00:41:10|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736728900000|2025-01-13 00:41:40|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1736728930000|2025-01-13 00:42:10|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1736728960000|2025-01-13 00:42:40|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1736728990000|2025-01-13 00:43:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1736729020000|2025-01-13 00:43:40|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1736729050000|2025-01-13 00:44:10|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1736729080000|2025-01-13 00:44:40|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1736729110000|2025-01-13 00:45:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1736729140000|2025-01-13 00:45:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1736729170000|2025-01-13 00:46:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1736729200000|2025-01-13 00:46:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1736729230000|2025-01-13 00:47:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1736729260000|2025-01-13 00:47:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1736729290000|2025-01-13 00:48:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1736729320000|2025-01-13 00:48:40|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1736729350000|2025-01-13 00:49:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1736729380000|2025-01-13 00:49:40|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1736729410000|2025-01-13 00:50:10|9015|8979|9015|8979|9015|8979|9015|8979|0
1736729440000|2025-01-13 00:50:40|9018|8982|9018|8982|9018|8982|9018|8982|0
1736729470000|2025-01-13 00:51:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1736729500000|2025-01-13 00:51:40|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1736729530000|2025-01-13 00:52:10|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1736729560000|2025-01-13 00:52:40|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|0
1736729590000|2025-01-13 00:53:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1736729620000|2025-01-13 00:53:40|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1736729650000|2025-01-13 00:54:10|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1736729680000|2025-01-13 00:54:40|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|0
1736729710000|2025-01-13 00:55:10|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1736729740000|2025-01-13 00:55:40|9017|8981|9017|8981|9017|8981|9017|8981|0
1736729770000|2025-01-13 00:56:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1736729800000|2025-01-13 00:56:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1736729830000|2025-01-13 00:57:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736729860000|2025-01-13 00:57:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1736729890000|2025-01-13 00:58:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736729920000|2025-01-13 00:58:40|9015|8979|9015|8979|9015|8979|9015|8979|0
1736729950000|2025-01-13 00:59:10|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1736729980000|2025-01-13 00:59:40|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1736730010000|2025-01-13 01:00:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1736730040000|2025-01-13 01:00:40|9020|8984|9020|8984|9020|8984|9020|8984|0
1736730070000|2025-01-13 01:01:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736730100000|2025-01-13 01:01:40|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1736730130000|2025-01-13 01:02:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1736730160000|2025-01-13 01:02:40|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|0
1736730190000|2025-01-13 01:03:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736730220000|2025-01-13 01:03:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1736730250000|2025-01-13 01:04:10|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|0
1736730280000|2025-01-13 01:04:40|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1736730310000|2025-01-13 01:05:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1736730340000|2025-01-13 01:05:40|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1736730370000|2025-01-13 01:06:10|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|0
1736730400000|2025-01-13 01:06:40|9004|8968|9004|8968|9004|8968|9004|8968|0
1736730430000|2025-01-13 01:07:10|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|0
1736730460000|2025-01-13 01:07:40|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|0
1736730490000|2025-01-13 01:08:10|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1736730520000|2025-01-13 01:08:40|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1736730550000|2025-01-13 01:09:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1736730580000|2025-01-13 01:09:40|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1736730610000|2025-01-13 01:10:10|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1736730640000|2025-01-13 01:10:40|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1736730670000|2025-01-13 01:11:10|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1736730700000|2025-01-13 01:11:40|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1736730730000|2025-01-13 01:12:10|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|0
1736730760000|2025-01-13 01:12:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1736730820000|2025-01-13 01:13:40|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1736730850000|2025-01-13 01:14:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1736730880000|2025-01-13 01:14:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1736730910000|2025-01-13 01:15:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1736730940000|2025-01-13 01:15:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1736730970000|2025-01-13 01:16:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1736731000000|2025-01-13 01:16:40|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1736731030000|2025-01-13 01:17:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1736731060000|2025-01-13 01:17:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1736731090000|2025-01-13 01:18:10|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1736731120000|2025-01-13 01:18:40|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1736731150000|2025-01-13 01:19:10|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|0
1736731180000|2025-01-13 01:19:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1736731210000|2025-01-13 01:20:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1736731240000|2025-01-13 01:20:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1736731270000|2025-01-13 01:21:10|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1736731300000|2025-01-13 01:21:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1736731330000|2025-01-13 01:22:10|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|0
1736731360000|2025-01-13 01:22:40|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1736731390000|2025-01-13 01:23:10|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1736731420000|2025-01-13 01:23:40|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1736731450000|2025-01-13 01:24:10|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|0
1736731480000|2025-01-13 01:24:40|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1736731510000|2025-01-13 01:25:10|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1736731540000|2025-01-13 01:25:40|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1736731570000|2025-01-13 01:26:10|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1736731600000|2025-01-13 01:26:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1736731630000|2025-01-13 01:27:10|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1736731660000|2025-01-13 01:27:40|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1736731690000|2025-01-13 01:28:10|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|0
1736731720000|2025-01-13 01:28:40|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|0
1736731750000|2025-01-13 01:29:10|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1736731780000|2025-01-13 01:29:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1736731810000|2025-01-13 01:30:10|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1736731840000|2025-01-13 01:30:40|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1736731870000|2025-01-13 01:31:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1736731900000|2025-01-13 01:31:40|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1736731930000|2025-01-13 01:32:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1736731960000|2025-01-13 01:32:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1736731990000|2025-01-13 01:33:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1736732020000|2025-01-13 01:33:40|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1736732050000|2025-01-13 01:34:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1736732080000|2025-01-13 01:34:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1736732110000|2025-01-13 01:35:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1736732140000|2025-01-13 01:35:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1736732170000|2025-01-13 01:36:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1736732200000|2025-01-13 01:36:40|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1736732230000|2025-01-13 01:37:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1736732260000|2025-01-13 01:37:40|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1736732290000|2025-01-13 01:38:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1736732320000|2025-01-13 01:38:40|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1736732350000|2025-01-13 01:39:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1736732380000|2025-01-13 01:39:40|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|0
1736732410000|2025-01-13 01:40:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1736732440000|2025-01-13 01:40:40|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1736732470000|2025-01-13 01:41:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1736732530000|2025-01-13 01:42:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1736732560000|2025-01-13 01:42:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1736732590000|2025-01-13 01:43:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1736732620000|2025-01-13 01:43:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1736732650000|2025-01-13 01:44:10|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1736732680000|2025-01-13 01:44:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1736732710000|2025-01-13 01:45:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1736732740000|2025-01-13 01:45:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1736732770000|2025-01-13 01:46:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1736732800000|2025-01-13 01:46:40|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1736732830000|2025-01-13 01:47:10|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1736732860000|2025-01-13 01:47:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1736732890000|2025-01-13 01:48:10|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1736732920000|2025-01-13 01:48:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1736732950000|2025-01-13 01:49:10|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1736732980000|2025-01-13 01:49:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1736733010000|2025-01-13 01:50:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1736733040000|2025-01-13 01:50:40|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1736733070000|2025-01-13 01:51:10|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1736733100000|2025-01-13 01:51:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1736733130000|2025-01-13 01:52:10|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1736733160000|2025-01-13 01:52:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1736733190000|2025-01-13 01:53:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1736733220000|2025-01-13 01:53:40|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|0
1736733250000|2025-01-13 01:54:10|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1736733280000|2025-01-13 01:54:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1736733310000|2025-01-13 01:55:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1736733340000|2025-01-13 01:55:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1736733370000|2025-01-13 01:56:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1736733400000|2025-01-13 01:56:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1736733430000|2025-01-13 01:57:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1736733460000|2025-01-13 01:57:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1736733490000|2025-01-13 01:58:10|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1736733520000|2025-01-13 01:58:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1736733550000|2025-01-13 01:59:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1736733580000|2025-01-13 01:59:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1736733610000|2025-01-13 02:00:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1736733640000|2025-01-13 02:00:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1736733670000|2025-01-13 02:01:10|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1736733700000|2025-01-13 02:01:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1736733730000|2025-01-13 02:02:10|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1736733760000|2025-01-13 02:02:40|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1736733790000|2025-01-13 02:03:10|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1736733820000|2025-01-13 02:03:40|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1736733850000|2025-01-13 02:04:10|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1736733880000|2025-01-13 02:04:40|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1736733910000|2025-01-13 02:05:10|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1736733940000|2025-01-13 02:05:40|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1736733970000|2025-01-13 02:06:10|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1736734000000|2025-01-13 02:06:40|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1736734030000|2025-01-13 02:07:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1736734090000|2025-01-13 02:08:10|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|0
1736734120000|2025-01-13 02:08:40|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1736734150000|2025-01-13 02:09:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1736734180000|2025-01-13 02:09:40|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|0
1736734210000|2025-01-13 02:10:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1736734240000|2025-01-13 02:10:40|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1736734270000|2025-01-13 02:11:10|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1736734300000|2025-01-13 02:11:40|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1736734330000|2025-01-13 02:12:10|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1736734360000|2025-01-13 02:12:40|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1736734390000|2025-01-13 02:13:10|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1736734420000|2025-01-13 02:13:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1736734450000|2025-01-13 02:14:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1736734480000|2025-01-13 02:14:40|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1736734510000|2025-01-13 02:15:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1736734540000|2025-01-13 02:15:40|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1736734570000|2025-01-13 02:16:10|8988.8|8953|8988.8|8953|8988.8|8953|8988.8|8953|0
1736734600000|2025-01-13 02:16:40|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|0
1736734630000|2025-01-13 02:17:10|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1736734660000|2025-01-13 02:17:40|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1736734690000|2025-01-13 02:18:10|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1736734720000|2025-01-13 02:18:40|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1736734750000|2025-01-13 02:19:10|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1736734780000|2025-01-13 02:19:40|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1736734810000|2025-01-13 02:20:10|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1736734840000|2025-01-13 02:20:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1736734870000|2025-01-13 02:21:10|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1736734900000|2025-01-13 02:21:40|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1736734930000|2025-01-13 02:22:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1736734960000|2025-01-13 02:22:40|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|0
1736734990000|2025-01-13 02:23:10|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1736735020000|2025-01-13 02:23:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1736735050000|2025-01-13 02:24:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1736735080000|2025-01-13 02:24:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1736735110000|2025-01-13 02:25:10|9001|8965|9001|8965|9001|8965|9001|8965|0
1736735140000|2025-01-13 02:25:40|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1736735170000|2025-01-13 02:26:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736735200000|2025-01-13 02:26:40|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|0
1736735230000|2025-01-13 02:27:10|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1736735260000|2025-01-13 02:27:40|9002|8966|9002|8966|9002|8966|9002|8966|0
1736735290000|2025-01-13 02:28:10|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1736735350000|2025-01-13 02:29:10|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1736735380000|2025-01-13 02:29:40|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|0
1736735410000|2025-01-13 02:30:10|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1736735440000|2025-01-13 02:30:40|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1736735470000|2025-01-13 02:31:10|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1736735500000|2025-01-13 02:31:40|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1736735530000|2025-01-13 02:32:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1736735560000|2025-01-13 02:32:40|9013|8977|9013|8977|9013|8977|9013|8977|0
1736735590000|2025-01-13 02:33:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1736735620000|2025-01-13 02:33:40|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|0
1736735650000|2025-01-13 02:34:10|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|0
1736735680000|2025-01-13 02:34:40|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|0
1736735710000|2025-01-13 02:35:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736735740000|2025-01-13 02:35:40|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1736735770000|2025-01-13 02:36:10|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1736735800000|2025-01-13 02:36:40|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|0
1736735830000|2025-01-13 02:37:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1736735860000|2025-01-13 02:37:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1736735890000|2025-01-13 02:38:10|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|0
1736735920000|2025-01-13 02:38:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1736735950000|2025-01-13 02:39:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736735980000|2025-01-13 02:39:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1736736010000|2025-01-13 02:40:10|9025|8989|9025|8989|9025|8989|9025|8989|0
1736736040000|2025-01-13 02:40:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1736736070000|2025-01-13 02:41:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736736100000|2025-01-13 02:41:40|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736736130000|2025-01-13 02:42:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1736736160000|2025-01-13 02:42:40|9018|8982|9018|8982|9018|8982|9018|8982|0
1736736190000|2025-01-13 02:43:10|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1736736220000|2025-01-13 02:43:40|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|0
1736736250000|2025-01-13 02:44:10|9018|8982|9018|8982|9018|8982|9018|8982|0
1736736280000|2025-01-13 02:44:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736736310000|2025-01-13 02:45:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1736736340000|2025-01-13 02:45:40|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736736370000|2025-01-13 02:46:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1736736400000|2025-01-13 02:46:40|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1736736430000|2025-01-13 02:47:10|9021|8985|9021|8985|9021|8985|9021|8985|0
1736736460000|2025-01-13 02:47:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1736736490000|2025-01-13 02:48:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1736736520000|2025-01-13 02:48:40|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1736736550000|2025-01-13 02:49:10|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1736736580000|2025-01-13 02:49:40|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736736610000|2025-01-13 02:50:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1736736640000|2025-01-13 02:50:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1736736670000|2025-01-13 02:51:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736736700000|2025-01-13 02:51:40|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1736736730000|2025-01-13 02:52:10|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1736736760000|2025-01-13 02:52:40|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1736736790000|2025-01-13 02:53:10|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1736736820000|2025-01-13 02:53:40|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1736736850000|2025-01-13 02:54:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1736736880000|2025-01-13 02:54:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1736736910000|2025-01-13 02:55:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1736736940000|2025-01-13 02:55:40|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1736736970000|2025-01-13 02:56:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1736737000000|2025-01-13 02:56:40|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1736737030000|2025-01-13 02:57:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1736737060000|2025-01-13 02:57:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1736737090000|2025-01-13 02:58:10|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|0
1736737120000|2025-01-13 02:58:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1736737150000|2025-01-13 02:59:10|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1736737180000|2025-01-13 02:59:40|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1736737210000|2025-01-13 03:00:10|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1736737240000|2025-01-13 03:00:40|9040|9004|9040|9004|9040|9004|9040|9004|0
1736737270000|2025-01-13 03:01:10|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1736737300000|2025-01-13 03:01:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1736737330000|2025-01-13 03:02:10|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1736737360000|2025-01-13 03:02:40|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1736737390000|2025-01-13 03:03:10|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1736737420000|2025-01-13 03:03:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1736737450000|2025-01-13 03:04:10|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1736737480000|2025-01-13 03:04:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1736737510000|2025-01-13 03:05:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1736737540000|2025-01-13 03:05:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1736737570000|2025-01-13 03:06:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1736737600000|2025-01-13 03:06:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1736737630000|2025-01-13 03:07:10|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1736737690000|2025-01-13 03:08:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1736737720000|2025-01-13 03:08:40|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1736737750000|2025-01-13 03:09:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1736737780000|2025-01-13 03:09:40|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1736737810000|2025-01-13 03:10:10|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1736737840000|2025-01-13 03:10:40|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1736737870000|2025-01-13 03:11:10|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1736737900000|2025-01-13 03:11:40|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1736737930000|2025-01-13 03:12:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1736737960000|2025-01-13 03:12:40|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1736737990000|2025-01-13 03:13:10|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1736738020000|2025-01-13 03:13:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1736738050000|2025-01-13 03:14:10|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1736738080000|2025-01-13 03:14:40|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|0
1736738110000|2025-01-13 03:15:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736738140000|2025-01-13 03:15:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1736738200000|2025-01-13 03:16:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1736738230000|2025-01-13 03:17:10|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|0
1736738260000|2025-01-13 03:17:40|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1736738290000|2025-01-13 03:18:10|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|0
1736738320000|2025-01-13 03:18:40|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1736738350000|2025-01-13 03:19:10|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1736738380000|2025-01-13 03:19:40|9010|8974|9010|8974|9010|8974|9010|8974|0
1736738410000|2025-01-13 03:20:10|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1736738440000|2025-01-13 03:20:40|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|0
1736738470000|2025-01-13 03:21:10|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1736738500000|2025-01-13 03:21:40|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|0
1736738530000|2025-01-13 03:22:10|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1736738560000|2025-01-13 03:22:40|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1736738590000|2025-01-13 03:23:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1736738620000|2025-01-13 03:23:40|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1736738650000|2025-01-13 03:24:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736738680000|2025-01-13 03:24:40|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1736738710000|2025-01-13 03:25:10|8998|8962|8998|8962|8998|8962|8998|8962|0
1736738740000|2025-01-13 03:25:40|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|0
1736738770000|2025-01-13 03:26:10|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1736738800000|2025-01-13 03:26:40|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1736738830000|2025-01-13 03:27:10|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|0
1736738860000|2025-01-13 03:27:40|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|0
1736738890000|2025-01-13 03:28:10|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1736738920000|2025-01-13 03:28:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1736738980000|2025-01-13 03:29:40|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1736739010000|2025-01-13 03:30:10|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1736739040000|2025-01-13 03:30:40|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|0
1736739070000|2025-01-13 03:31:10|9004|8968|9004|8968|9004|8968|9004|8968|0
1736739100000|2025-01-13 03:31:40|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1736739130000|2025-01-13 03:32:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1736739160000|2025-01-13 03:32:40|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|0
1736739190000|2025-01-13 03:33:10|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1736739220000|2025-01-13 03:33:40|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|0
1736739250000|2025-01-13 03:34:10|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|0
1736739280000|2025-01-13 03:34:40|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1736739310000|2025-01-13 03:35:10|9007|8971|9007|8971|9007|8971|9007|8971|0
1736739340000|2025-01-13 03:35:40|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1736739370000|2025-01-13 03:36:10|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|0
1736739400000|2025-01-13 03:36:40|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|0
1736739430000|2025-01-13 03:37:10|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1736739460000|2025-01-13 03:37:40|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736739490000|2025-01-13 03:38:10|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|0
1736739520000|2025-01-13 03:38:40|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1736739550000|2025-01-13 03:39:10|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1736739580000|2025-01-13 03:39:40|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1736739610000|2025-01-13 03:40:10|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1736739640000|2025-01-13 03:40:40|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1736739670000|2025-01-13 03:41:10|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1736739700000|2025-01-13 03:41:40|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1736739730000|2025-01-13 03:42:10|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1736739760000|2025-01-13 03:42:40|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1736739790000|2025-01-13 03:43:10|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|0
1736739820000|2025-01-13 03:43:40|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1736739850000|2025-01-13 03:44:10|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1736739880000|2025-01-13 03:44:40|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1736739910000|2025-01-13 03:45:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1736739940000|2025-01-13 03:45:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1736740000000|2025-01-13 03:46:40|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1736740030000|2025-01-13 03:47:10|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1736740060000|2025-01-13 03:47:40|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|0
1736740090000|2025-01-13 03:48:10|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1736740120000|2025-01-13 03:48:40|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1736740150000|2025-01-13 03:49:10|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1736740180000|2025-01-13 03:49:40|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1736740210000|2025-01-13 03:50:10|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1736740240000|2025-01-13 03:50:40|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1736740270000|2025-01-13 03:51:10|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|0
1736740300000|2025-01-13 03:51:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1736740330000|2025-01-13 03:52:10|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1736740360000|2025-01-13 03:52:40|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|0
1736740390000|2025-01-13 03:53:10|9006|8970|9006|8970|9006|8970|9006|8970|0
1736740420000|2025-01-13 03:53:40|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1736740450000|2025-01-13 03:54:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1736740480000|2025-01-13 03:54:40|9004|8968|9004|8968|9004|8968|9004|8968|0
1736740510000|2025-01-13 03:55:10|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1736740540000|2025-01-13 03:55:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1736740570000|2025-01-13 03:56:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1736740600000|2025-01-13 03:56:40|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|0
1736740630000|2025-01-13 03:57:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1736740660000|2025-01-13 03:57:40|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1736740690000|2025-01-13 03:58:10|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1736740720000|2025-01-13 03:58:40|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1736740750000|2025-01-13 03:59:10|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1736740780000|2025-01-13 03:59:40|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1736740810000|2025-01-13 04:00:10|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1736740840000|2025-01-13 04:00:40|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|0
1736740870000|2025-01-13 04:01:10|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1736740900000|2025-01-13 04:01:40|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|0
1736740930000|2025-01-13 04:02:10|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1736740960000|2025-01-13 04:02:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1736740990000|2025-01-13 04:03:10|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1736741020000|2025-01-13 04:03:40|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1736741050000|2025-01-13 04:04:10|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1736741080000|2025-01-13 04:04:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1736741110000|2025-01-13 04:05:10|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1736741140000|2025-01-13 04:05:40|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1736741170000|2025-01-13 04:06:10|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1736741200000|2025-01-13 04:06:40|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1736741230000|2025-01-13 04:07:10|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736741260000|2025-01-13 04:07:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1736741290000|2025-01-13 04:08:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736741320000|2025-01-13 04:08:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1736741350000|2025-01-13 04:09:10|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1736741380000|2025-01-13 04:09:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1736741410000|2025-01-13 04:10:10|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1736741440000|2025-01-13 04:10:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1736741470000|2025-01-13 04:11:10|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1736741500000|2025-01-13 04:11:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1736741530000|2025-01-13 04:12:10|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1736741560000|2025-01-13 04:12:40|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1736741590000|2025-01-13 04:13:10|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1736741620000|2025-01-13 04:13:40|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1736741650000|2025-01-13 04:14:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1736741680000|2025-01-13 04:14:40|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1736741710000|2025-01-13 04:15:10|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|0
1736741740000|2025-01-13 04:15:40|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1736741770000|2025-01-13 04:16:10|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1736741800000|2025-01-13 04:16:40|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1736741830000|2025-01-13 04:17:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1736741860000|2025-01-13 04:17:40|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1736741890000|2025-01-13 04:18:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1736741920000|2025-01-13 04:18:40|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1736741950000|2025-01-13 04:19:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1736741980000|2025-01-13 04:19:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736742010000|2025-01-13 04:20:10|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1736742040000|2025-01-13 04:20:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1736742070000|2025-01-13 04:21:10|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|0
1736742100000|2025-01-13 04:21:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1736742130000|2025-01-13 04:22:10|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|0
1736742160000|2025-01-13 04:22:40|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1736742190000|2025-01-13 04:23:10|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1736742220000|2025-01-13 04:23:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1736742250000|2025-01-13 04:24:10|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1736742280000|2025-01-13 04:24:40|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|0
1736742310000|2025-01-13 04:25:10|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1736742340000|2025-01-13 04:25:40|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1736742370000|2025-01-13 04:26:10|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|0
1736742400000|2025-01-13 04:26:40|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1736742430000|2025-01-13 04:27:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736742460000|2025-01-13 04:27:40|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|0
1736742490000|2025-01-13 04:28:10|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1736742520000|2025-01-13 04:28:40|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1736742550000|2025-01-13 04:29:10|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1736742580000|2025-01-13 04:29:40|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736742610000|2025-01-13 04:30:10|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|0
1736742640000|2025-01-13 04:30:40|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1736742670000|2025-01-13 04:31:10|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1736742700000|2025-01-13 04:31:40|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1736742730000|2025-01-13 04:32:10|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1736742760000|2025-01-13 04:32:40|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1736742790000|2025-01-13 04:33:10|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1736742820000|2025-01-13 04:33:40|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1736742850000|2025-01-13 04:34:10|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1736742880000|2025-01-13 04:34:40|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|0
1736742910000|2025-01-13 04:35:10|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1736742940000|2025-01-13 04:35:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1736742970000|2025-01-13 04:36:10|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|0
1736743000000|2025-01-13 04:36:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1736743030000|2025-01-13 04:37:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1736743060000|2025-01-13 04:37:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1736743090000|2025-01-13 04:38:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1736743120000|2025-01-13 04:38:40|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1736743150000|2025-01-13 04:39:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1736743180000|2025-01-13 04:39:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1736743210000|2025-01-13 04:40:10|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1736743240000|2025-01-13 04:40:40|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736743270000|2025-01-13 04:41:10|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1736743300000|2025-01-13 04:41:40|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1736743330000|2025-01-13 04:42:10|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736743360000|2025-01-13 04:42:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736743390000|2025-01-13 04:43:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1736743420000|2025-01-13 04:43:40|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1736743450000|2025-01-13 04:44:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1736743480000|2025-01-13 04:44:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1736743510000|2025-01-13 04:45:10|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1736743540000|2025-01-13 04:45:40|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1736743570000|2025-01-13 04:46:10|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1736743600000|2025-01-13 04:46:40|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1736743630000|2025-01-13 04:47:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1736743660000|2025-01-13 04:47:40|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1736743690000|2025-01-13 04:48:10|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1736743720000|2025-01-13 04:48:40|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1736743750000|2025-01-13 04:49:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1736743780000|2025-01-13 04:49:40|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1736743810000|2025-01-13 04:50:10|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1736743840000|2025-01-13 04:50:40|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1736743870000|2025-01-13 04:51:10|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1736743900000|2025-01-13 04:51:40|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1736743930000|2025-01-13 04:52:10|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1736743960000|2025-01-13 04:52:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1736743990000|2025-01-13 04:53:10|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1736744020000|2025-01-13 04:53:40|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1736744050000|2025-01-13 04:54:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1736744080000|2025-01-13 04:54:40|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1736744110000|2025-01-13 04:55:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1736744140000|2025-01-13 04:55:40|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1736744170000|2025-01-13 04:56:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1736744200000|2025-01-13 04:56:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1736744230000|2025-01-13 04:57:10|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1736744260000|2025-01-13 04:57:40|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1736744290000|2025-01-13 04:58:10|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1736744320000|2025-01-13 04:58:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1736744350000|2025-01-13 04:59:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736744380000|2025-01-13 04:59:40|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1736809810000|2025-01-13 23:10:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1736809840000|2025-01-13 23:10:40|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1736809870000|2025-01-13 23:11:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1736809900000|2025-01-13 23:11:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736809930000|2025-01-13 23:12:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1736809960000|2025-01-13 23:12:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1736809990000|2025-01-13 23:13:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736810020000|2025-01-13 23:13:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1736810050000|2025-01-13 23:14:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1736810080000|2025-01-13 23:14:40|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1736810110000|2025-01-13 23:15:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1736810140000|2025-01-13 23:15:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1736810170000|2025-01-13 23:16:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736810200000|2025-01-13 23:16:40|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1736810230000|2025-01-13 23:17:10|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1736810260000|2025-01-13 23:17:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1736810290000|2025-01-13 23:18:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1736810320000|2025-01-13 23:18:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736810350000|2025-01-13 23:19:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1736810380000|2025-01-13 23:19:40|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736810410000|2025-01-13 23:20:10|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1736810440000|2025-01-13 23:20:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1736810470000|2025-01-13 23:21:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1736810500000|2025-01-13 23:21:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736810530000|2025-01-13 23:22:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1736810560000|2025-01-13 23:22:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1736810590000|2025-01-13 23:23:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736810620000|2025-01-13 23:23:40|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1736810650000|2025-01-13 23:24:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736810680000|2025-01-13 23:24:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736810710000|2025-01-13 23:25:10|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1736810740000|2025-01-13 23:25:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1736810770000|2025-01-13 23:26:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1736810800000|2025-01-13 23:26:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1736810830000|2025-01-13 23:27:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1736810860000|2025-01-13 23:27:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1736810890000|2025-01-13 23:28:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736810920000|2025-01-13 23:28:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1736810950000|2025-01-13 23:29:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1736810980000|2025-01-13 23:29:40|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1736811010000|2025-01-13 23:30:10|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1736811040000|2025-01-13 23:30:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1736811070000|2025-01-13 23:31:10|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1736811100000|2025-01-13 23:31:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1736811130000|2025-01-13 23:32:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1736811160000|2025-01-13 23:32:40|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1736811190000|2025-01-13 23:33:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1736811220000|2025-01-13 23:33:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1736811250000|2025-01-13 23:34:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1736811280000|2025-01-13 23:34:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1736811310000|2025-01-13 23:35:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1736811340000|2025-01-13 23:35:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1736811370000|2025-01-13 23:36:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1736811400000|2025-01-13 23:36:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1736811430000|2025-01-13 23:37:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1736811460000|2025-01-13 23:37:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1736811490000|2025-01-13 23:38:10|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1736811520000|2025-01-13 23:38:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1736811550000|2025-01-13 23:39:10|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1736811580000|2025-01-13 23:39:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1736811610000|2025-01-13 23:40:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736811640000|2025-01-13 23:40:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1736811670000|2025-01-13 23:41:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1736811700000|2025-01-13 23:41:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1736811730000|2025-01-13 23:42:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1736811760000|2025-01-13 23:42:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1736811790000|2025-01-13 23:43:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1736811820000|2025-01-13 23:43:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1736811850000|2025-01-13 23:44:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1736811880000|2025-01-13 23:44:40|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1736811910000|2025-01-13 23:45:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1736811940000|2025-01-13 23:45:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1736811970000|2025-01-13 23:46:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1736812000000|2025-01-13 23:46:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1736812030000|2025-01-13 23:47:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1736812060000|2025-01-13 23:47:40|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1736812090000|2025-01-13 23:48:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1736812120000|2025-01-13 23:48:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736812150000|2025-01-13 23:49:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1736812180000|2025-01-13 23:49:40|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1736812210000|2025-01-13 23:50:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1736812240000|2025-01-13 23:50:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1736812270000|2025-01-13 23:51:10|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1736812300000|2025-01-13 23:51:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1736812330000|2025-01-13 23:52:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1736812360000|2025-01-13 23:52:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1736812390000|2025-01-13 23:53:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1736812420000|2025-01-13 23:53:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1736812450000|2025-01-13 23:54:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1736812480000|2025-01-13 23:54:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1736812510000|2025-01-13 23:55:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1736812540000|2025-01-13 23:55:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1736812570000|2025-01-13 23:56:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1736812600000|2025-01-13 23:56:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1736812630000|2025-01-13 23:57:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1736812660000|2025-01-13 23:57:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1736812690000|2025-01-13 23:58:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1736812720000|2025-01-13 23:58:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1736812750000|2025-01-13 23:59:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1736812780000|2025-01-13 23:59:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1736726410000|2025-01-13 00:00:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1736726470000|2025-01-13 00:01:10|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|0
1736726500000|2025-01-13 00:01:40|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|8992.7|8956.9|0
1736726530000|2025-01-13 00:02:10|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1736726560000|2025-01-13 00:02:40|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1736726590000|2025-01-13 00:03:10|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1736726620000|2025-01-13 00:03:40|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1736726650000|2025-01-13 00:04:10|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|8981.9|8946.1|0
1736726680000|2025-01-13 00:04:40|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1736726710000|2025-01-13 00:05:10|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|8979.9|8944.1|0
1736726740000|2025-01-13 00:05:40|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|8976.4|8940.6|0
1736726770000|2025-01-13 00:06:10|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|8976.3|8940.5|0
1736726800000|2025-01-13 00:06:40|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|8974.6|8938.8|0
1736726830000|2025-01-13 00:07:10|8972|8936.2|8972|8936.2|8972|8936.2|8972|8936.2|0
1736726860000|2025-01-13 00:07:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1736726890000|2025-01-13 00:08:10|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1736726920000|2025-01-13 00:08:40|8973|8937.2|8973|8937.2|8973|8937.2|8973|8937.2|0
1736726950000|2025-01-13 00:09:10|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|8971.2|8935.4|0
1736726980000|2025-01-13 00:09:40|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|8973.5|8937.7|0
1736727010000|2025-01-13 00:10:10|8972.8|8937|8972.8|8937|8972.8|8937|8972.8|8937|0
1736727040000|2025-01-13 00:10:40|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|8972.5|8936.7|0
1736727070000|2025-01-13 00:11:10|8968.8|8933|8968.8|8933|8968.8|8933|8968.8|8933|0
1736727100000|2025-01-13 00:11:40|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1736727130000|2025-01-13 00:12:10|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|8967.4|8931.6|0
1736727160000|2025-01-13 00:12:40|8974.8|8939|8974.8|8939|8974.8|8939|8974.8|8939|0
1736727190000|2025-01-13 00:13:10|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1736727220000|2025-01-13 00:13:40|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1736727250000|2025-01-13 00:14:10|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|8972.3|8936.5|0
1736727280000|2025-01-13 00:14:40|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|8970.2|8934.4|0
1736727310000|2025-01-13 00:15:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1736727340000|2025-01-13 00:15:40|8966|8930.2|8966|8930.2|8966|8930.2|8966|8930.2|0
1736727370000|2025-01-13 00:16:10|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1736727400000|2025-01-13 00:16:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1736727430000|2025-01-13 00:17:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1736727460000|2025-01-13 00:17:40|8967|8931.2|8967|8931.2|8967|8931.2|8967|8931.2|0
1736727490000|2025-01-13 00:18:10|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1736727520000|2025-01-13 00:18:40|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|8968.7|8932.9|0
1736727550000|2025-01-13 00:19:10|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1736727580000|2025-01-13 00:19:40|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1736727610000|2025-01-13 00:20:10|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|8964.1|8928.3|0
1736727640000|2025-01-13 00:20:40|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1736727670000|2025-01-13 00:21:10|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1736727700000|2025-01-13 00:21:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1736727730000|2025-01-13 00:22:10|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|8966.9|8931.1|0
1736727760000|2025-01-13 00:22:40|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|8966.3|8930.5|0
1736727790000|2025-01-13 00:23:10|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|8966.5|8930.7|0
1736727820000|2025-01-13 00:23:40|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|8969.9|8934.1|0
1736727880000|2025-01-13 00:24:40|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|8971.5|8935.7|0
1736727910000|2025-01-13 00:25:10|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1736727940000|2025-01-13 00:25:40|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|8982.1|8946.3|0
1736727970000|2025-01-13 00:26:10|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1736728000000|2025-01-13 00:26:40|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|8982.2|8946.4|0
1736728030000|2025-01-13 00:27:10|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|8985.1|8949.3|0
1736728060000|2025-01-13 00:27:40|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1736728090000|2025-01-13 00:28:10|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|8981.7|8945.9|0
1736728120000|2025-01-13 00:28:40|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|8990.3|8954.5|0
1736728150000|2025-01-13 00:29:10|8988.8|8953|8988.8|8953|8988.8|8953|8988.8|8953|0
1736728180000|2025-01-13 00:29:40|8993|8957.1|8993|8957.1|8993|8957.1|8993|8957.1|0
1736728210000|2025-01-13 00:30:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1736728240000|2025-01-13 00:30:40|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|8999.1|8963.1|0
1736728270000|2025-01-13 00:31:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1736728300000|2025-01-13 00:31:40|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1736728330000|2025-01-13 00:32:10|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1736728360000|2025-01-13 00:32:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1736728390000|2025-01-13 00:33:10|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|0
1736728420000|2025-01-13 00:33:40|9021|8985|9021|8985|9021|8985|9021|8985|0
1736728450000|2025-01-13 00:34:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1736728540000|2025-01-13 00:35:40|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1736728570000|2025-01-13 00:36:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1736728600000|2025-01-13 00:36:40|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|9035.2|8999.2|0
1736728630000|2025-01-13 00:37:10|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|9028.6|8992.6|0
1736728660000|2025-01-13 00:37:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1736728690000|2025-01-13 00:38:10|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1736728720000|2025-01-13 00:38:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1736728780000|2025-01-13 00:39:40|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1736728810000|2025-01-13 00:40:10|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|0
1736728840000|2025-01-13 00:40:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1736728870000|2025-01-13 00:41:10|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736728900000|2025-01-13 00:41:40|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1736728930000|2025-01-13 00:42:10|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1736728960000|2025-01-13 00:42:40|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|9010.8|8974.8|0
1736728990000|2025-01-13 00:43:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1736729020000|2025-01-13 00:43:40|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|9008.2|8972.2|0
1736729050000|2025-01-13 00:44:10|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1736729080000|2025-01-13 00:44:40|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1736729110000|2025-01-13 00:45:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1736729140000|2025-01-13 00:45:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1736729170000|2025-01-13 00:46:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1736729200000|2025-01-13 00:46:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1736729230000|2025-01-13 00:47:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1736729260000|2025-01-13 00:47:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1736729290000|2025-01-13 00:48:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1736729320000|2025-01-13 00:48:40|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1736729350000|2025-01-13 00:49:10|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1736729380000|2025-01-13 00:49:40|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1736729410000|2025-01-13 00:50:10|9015|8979|9015|8979|9015|8979|9015|8979|0
1736729440000|2025-01-13 00:50:40|9018|8982|9018|8982|9018|8982|9018|8982|0
1736729470000|2025-01-13 00:51:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1736729500000|2025-01-13 00:51:40|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1736729530000|2025-01-13 00:52:10|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1736729560000|2025-01-13 00:52:40|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|0
1736729590000|2025-01-13 00:53:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1736729620000|2025-01-13 00:53:40|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1736729650000|2025-01-13 00:54:10|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1736729680000|2025-01-13 00:54:40|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|9019.2|8983.2|0
1736729710000|2025-01-13 00:55:10|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1736729740000|2025-01-13 00:55:40|9017|8981|9017|8981|9017|8981|9017|8981|0
1736729770000|2025-01-13 00:56:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1736729800000|2025-01-13 00:56:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1736729830000|2025-01-13 00:57:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736729860000|2025-01-13 00:57:40|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1736729890000|2025-01-13 00:58:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736729920000|2025-01-13 00:58:40|9015|8979|9015|8979|9015|8979|9015|8979|0
1736729950000|2025-01-13 00:59:10|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1736729980000|2025-01-13 00:59:40|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1736730010000|2025-01-13 01:00:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1736730040000|2025-01-13 01:00:40|9020|8984|9020|8984|9020|8984|9020|8984|0
1736730070000|2025-01-13 01:01:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736730100000|2025-01-13 01:01:40|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1736730130000|2025-01-13 01:02:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1736730160000|2025-01-13 01:02:40|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|0
1736730190000|2025-01-13 01:03:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736730220000|2025-01-13 01:03:40|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1736730250000|2025-01-13 01:04:10|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|9014.2|8978.2|0
1736730280000|2025-01-13 01:04:40|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1736730310000|2025-01-13 01:05:10|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1736730340000|2025-01-13 01:05:40|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1736730370000|2025-01-13 01:06:10|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|0
1736730400000|2025-01-13 01:06:40|9004|8968|9004|8968|9004|8968|9004|8968|0
1736730430000|2025-01-13 01:07:10|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|0
1736730460000|2025-01-13 01:07:40|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|0
1736730490000|2025-01-13 01:08:10|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1736730520000|2025-01-13 01:08:40|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1736730550000|2025-01-13 01:09:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1736730580000|2025-01-13 01:09:40|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1736730610000|2025-01-13 01:10:10|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1736730640000|2025-01-13 01:10:40|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1736730670000|2025-01-13 01:11:10|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|8991.5|8955.7|0
1736730700000|2025-01-13 01:11:40|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|8994.8|8958.8|0
1736730730000|2025-01-13 01:12:10|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|0
1736730760000|2025-01-13 01:12:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1736730820000|2025-01-13 01:13:40|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1736730850000|2025-01-13 01:14:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1736730880000|2025-01-13 01:14:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1736730910000|2025-01-13 01:15:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1736730940000|2025-01-13 01:15:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1736730970000|2025-01-13 01:16:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1736731000000|2025-01-13 01:16:40|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1736731030000|2025-01-13 01:17:10|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1736731060000|2025-01-13 01:17:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1736731090000|2025-01-13 01:18:10|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1736731120000|2025-01-13 01:18:40|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1736731150000|2025-01-13 01:19:10|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|8983.2|8947.4|0
1736731180000|2025-01-13 01:19:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1736731210000|2025-01-13 01:20:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1736731240000|2025-01-13 01:20:40|8987.8|8952|8987.8|8952|8987.8|8952|8987.8|8952|0
1736731270000|2025-01-13 01:21:10|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1736731300000|2025-01-13 01:21:40|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|8986.4|8950.6|0
1736731330000|2025-01-13 01:22:10|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|8988.5|8952.7|0
1736731360000|2025-01-13 01:22:40|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|8983.9|8948.1|0
1736731390000|2025-01-13 01:23:10|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|8983.3|8947.5|0
1736731420000|2025-01-13 01:23:40|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1736731450000|2025-01-13 01:24:10|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|8984.2|8948.4|0
1736731480000|2025-01-13 01:24:40|8986|8950.2|8986|8950.2|8986|8950.2|8986|8950.2|0
1736731510000|2025-01-13 01:25:10|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|8985.5|8949.7|0
1736731540000|2025-01-13 01:25:40|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1736731570000|2025-01-13 01:26:10|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|8989.1|8953.3|0
1736731600000|2025-01-13 01:26:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1736731630000|2025-01-13 01:27:10|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1736731660000|2025-01-13 01:27:40|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|8983.5|8947.7|0
1736731690000|2025-01-13 01:28:10|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|0
1736731720000|2025-01-13 01:28:40|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|0
1736731750000|2025-01-13 01:29:10|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1736731780000|2025-01-13 01:29:40|8977.8|8942|8977.8|8942|8977.8|8942|8977.8|8942|0
1736731810000|2025-01-13 01:30:10|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1736731840000|2025-01-13 01:30:40|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|8979.1|8943.3|0
1736731870000|2025-01-13 01:31:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1736731900000|2025-01-13 01:31:40|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1736731930000|2025-01-13 01:32:10|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|8975.6|8939.8|0
1736731960000|2025-01-13 01:32:40|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|8968.3|8932.5|0
1736731990000|2025-01-13 01:33:10|8969.8|8934|8969.8|8934|8969.8|8934|8969.8|8934|0
1736732020000|2025-01-13 01:33:40|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1736732050000|2025-01-13 01:34:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1736732080000|2025-01-13 01:34:40|8975.8|8940|8975.8|8940|8975.8|8940|8975.8|8940|0
1736732110000|2025-01-13 01:35:10|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1736732140000|2025-01-13 01:35:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1736732170000|2025-01-13 01:36:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1736732200000|2025-01-13 01:36:40|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|8976.9|8941.1|0
1736732230000|2025-01-13 01:37:10|8980.8|8945|8980.8|8945|8980.8|8945|8980.8|8945|0
1736732260000|2025-01-13 01:37:40|8978.8|8943|8978.8|8943|8978.8|8943|8978.8|8943|0
1736732290000|2025-01-13 01:38:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1736732320000|2025-01-13 01:38:40|8980|8944.2|8980|8944.2|8980|8944.2|8980|8944.2|0
1736732350000|2025-01-13 01:39:10|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1736732380000|2025-01-13 01:39:40|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|8981.6|8945.8|0
1736732410000|2025-01-13 01:40:10|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|8982.9|8947.1|0
1736732440000|2025-01-13 01:40:40|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|8984.9|8949.1|0
1736732470000|2025-01-13 01:41:10|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|8985.6|8949.8|0
1736732530000|2025-01-13 01:42:10|8985.8|8950|8985.8|8950|8985.8|8950|8985.8|8950|0
1736732560000|2025-01-13 01:42:40|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1736732590000|2025-01-13 01:43:10|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|8979.6|8943.8|0
1736732620000|2025-01-13 01:43:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1736732650000|2025-01-13 01:44:10|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1736732680000|2025-01-13 01:44:40|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|8972.1|8936.3|0
1736732710000|2025-01-13 01:45:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1736732740000|2025-01-13 01:45:40|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1736732770000|2025-01-13 01:46:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1736732800000|2025-01-13 01:46:40|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1736732830000|2025-01-13 01:47:10|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|8972.6|8936.8|0
1736732860000|2025-01-13 01:47:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1736732890000|2025-01-13 01:48:10|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|8971.7|8935.9|0
1736732920000|2025-01-13 01:48:40|8971.8|8936|8971.8|8936|8971.8|8936|8971.8|8936|0
1736732950000|2025-01-13 01:49:10|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|8969.6|8933.8|0
1736732980000|2025-01-13 01:49:40|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|8970.4|8934.6|0
1736733010000|2025-01-13 01:50:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1736733040000|2025-01-13 01:50:40|8968|8932.2|8968|8932.2|8968|8932.2|8968|8932.2|0
1736733070000|2025-01-13 01:51:10|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1736733100000|2025-01-13 01:51:40|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|8970.9|8935.1|0
1736733130000|2025-01-13 01:52:10|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|8968.9|8933.1|0
1736733160000|2025-01-13 01:52:40|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|8971.1|8935.3|0
1736733190000|2025-01-13 01:53:10|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|8974.4|8938.6|0
1736733220000|2025-01-13 01:53:40|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|8972.4|8936.6|0
1736733250000|2025-01-13 01:54:10|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1736733280000|2025-01-13 01:54:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1736733310000|2025-01-13 01:55:10|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|8976.2|8940.4|0
1736733340000|2025-01-13 01:55:40|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|8977.3|8941.5|0
1736733370000|2025-01-13 01:56:10|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|8976.6|8940.8|0
1736733400000|2025-01-13 01:56:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1736733430000|2025-01-13 01:57:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1736733460000|2025-01-13 01:57:40|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|8978.5|8942.7|0
1736733490000|2025-01-13 01:58:10|8974|8938.2|8974|8938.2|8974|8938.2|8974|8938.2|0
1736733520000|2025-01-13 01:58:40|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1736733550000|2025-01-13 01:59:10|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|8977.4|8941.6|0
1736733580000|2025-01-13 01:59:40|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|8974.2|8938.4|0
1736733610000|2025-01-13 02:00:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1736733640000|2025-01-13 02:00:40|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|8980.6|8944.8|0
1736733670000|2025-01-13 02:01:10|8979|8943.2|8979|8943.2|8979|8943.2|8979|8943.2|0
1736733700000|2025-01-13 02:01:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1736733730000|2025-01-13 02:02:10|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|8986.1|8950.3|0
1736733760000|2025-01-13 02:02:40|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|8983.4|8947.6|0
1736733790000|2025-01-13 02:03:10|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|8984.3|8948.5|0
1736733820000|2025-01-13 02:03:40|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|8984.7|8948.9|0
1736733850000|2025-01-13 02:04:10|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1736733880000|2025-01-13 02:04:40|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|8986.6|8950.8|0
1736733910000|2025-01-13 02:05:10|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1736733940000|2025-01-13 02:05:40|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|8986.2|8950.4|0
1736733970000|2025-01-13 02:06:10|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1736734000000|2025-01-13 02:06:40|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1736734030000|2025-01-13 02:07:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1736734090000|2025-01-13 02:08:10|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|8983.6|8947.8|0
1736734120000|2025-01-13 02:08:40|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|8989.3|8953.5|0
1736734150000|2025-01-13 02:09:10|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|8988.9|8953.1|0
1736734180000|2025-01-13 02:09:40|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|8982.4|8946.6|0
1736734210000|2025-01-13 02:10:10|8983.8|8948|8983.8|8948|8983.8|8948|8983.8|8948|0
1736734240000|2025-01-13 02:10:40|8984.8|8949|8984.8|8949|8984.8|8949|8984.8|8949|0
1736734270000|2025-01-13 02:11:10|8984|8948.2|8984|8948.2|8984|8948.2|8984|8948.2|0
1736734300000|2025-01-13 02:11:40|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|8984.1|8948.3|0
1736734330000|2025-01-13 02:12:10|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1736734360000|2025-01-13 02:12:40|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|8990.9|8955.1|0
1736734390000|2025-01-13 02:13:10|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1736734420000|2025-01-13 02:13:40|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1736734450000|2025-01-13 02:14:10|8995|8959|8995|8959|8995|8959|8995|8959|0
1736734480000|2025-01-13 02:14:40|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1736734510000|2025-01-13 02:15:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1736734540000|2025-01-13 02:15:40|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1736734570000|2025-01-13 02:16:10|8988.8|8953|8988.8|8953|8988.8|8953|8988.8|8953|0
1736734600000|2025-01-13 02:16:40|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|0
1736734630000|2025-01-13 02:17:10|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1736734660000|2025-01-13 02:17:40|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|8987.4|8951.6|0
1736734690000|2025-01-13 02:18:10|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|8988.6|8952.8|0
1736734720000|2025-01-13 02:18:40|8988|8952.2|8988|8952.2|8988|8952.2|8988|8952.2|0
1736734750000|2025-01-13 02:19:10|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1736734780000|2025-01-13 02:19:40|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|8990.6|8954.8|0
1736734810000|2025-01-13 02:20:10|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1736734840000|2025-01-13 02:20:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1736734870000|2025-01-13 02:21:10|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|8990.2|8954.4|0
1736734900000|2025-01-13 02:21:40|8992.8|8957|8992.8|8957|8992.8|8957|8992.8|8957|0
1736734930000|2025-01-13 02:22:10|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|8993.5|8957.5|0
1736734960000|2025-01-13 02:22:40|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|8995.5|8959.5|0
1736734990000|2025-01-13 02:23:10|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1736735020000|2025-01-13 02:23:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1736735050000|2025-01-13 02:24:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1736735080000|2025-01-13 02:24:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1736735110000|2025-01-13 02:25:10|9001|8965|9001|8965|9001|8965|9001|8965|0
1736735140000|2025-01-13 02:25:40|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1736735170000|2025-01-13 02:26:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736735200000|2025-01-13 02:26:40|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|0
1736735230000|2025-01-13 02:27:10|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1736735260000|2025-01-13 02:27:40|9002|8966|9002|8966|9002|8966|9002|8966|0
1736735290000|2025-01-13 02:28:10|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1736735350000|2025-01-13 02:29:10|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|9004.7|8968.7|0
1736735380000|2025-01-13 02:29:40|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|9010.6|8974.6|0
1736735410000|2025-01-13 02:30:10|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1736735440000|2025-01-13 02:30:40|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1736735470000|2025-01-13 02:31:10|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1736735500000|2025-01-13 02:31:40|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1736735530000|2025-01-13 02:32:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1736735560000|2025-01-13 02:32:40|9013|8977|9013|8977|9013|8977|9013|8977|0
1736735590000|2025-01-13 02:33:10|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1736735620000|2025-01-13 02:33:40|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|0
1736735650000|2025-01-13 02:34:10|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|9017.3|8981.3|0
1736735680000|2025-01-13 02:34:40|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|0
1736735710000|2025-01-13 02:35:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736735740000|2025-01-13 02:35:40|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1736735770000|2025-01-13 02:36:10|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1736735800000|2025-01-13 02:36:40|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|0
1736735830000|2025-01-13 02:37:10|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1736735860000|2025-01-13 02:37:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1736735890000|2025-01-13 02:38:10|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|9018.9|8982.9|0
1736735920000|2025-01-13 02:38:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1736735950000|2025-01-13 02:39:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736735980000|2025-01-13 02:39:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1736736010000|2025-01-13 02:40:10|9025|8989|9025|8989|9025|8989|9025|8989|0
1736736040000|2025-01-13 02:40:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1736736070000|2025-01-13 02:41:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736736100000|2025-01-13 02:41:40|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736736130000|2025-01-13 02:42:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1736736160000|2025-01-13 02:42:40|9018|8982|9018|8982|9018|8982|9018|8982|0
1736736190000|2025-01-13 02:43:10|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|9019.3|8983.3|0
1736736220000|2025-01-13 02:43:40|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|0
1736736250000|2025-01-13 02:44:10|9018|8982|9018|8982|9018|8982|9018|8982|0
1736736280000|2025-01-13 02:44:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736736310000|2025-01-13 02:45:10|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|9016.6|8980.6|0
1736736340000|2025-01-13 02:45:40|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736736370000|2025-01-13 02:46:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1736736400000|2025-01-13 02:46:40|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|9017.7|8981.7|0
1736736430000|2025-01-13 02:47:10|9021|8985|9021|8985|9021|8985|9021|8985|0
1736736460000|2025-01-13 02:47:40|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1736736490000|2025-01-13 02:48:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1736736520000|2025-01-13 02:48:40|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1736736550000|2025-01-13 02:49:10|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1736736580000|2025-01-13 02:49:40|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1736736610000|2025-01-13 02:50:10|9020|8984|9020|8984|9020|8984|9020|8984|0
1736736640000|2025-01-13 02:50:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1736736670000|2025-01-13 02:51:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736736700000|2025-01-13 02:51:40|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1736736730000|2025-01-13 02:52:10|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1736736760000|2025-01-13 02:52:40|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1736736790000|2025-01-13 02:53:10|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1736736820000|2025-01-13 02:53:40|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1736736850000|2025-01-13 02:54:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1736736880000|2025-01-13 02:54:40|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1736736910000|2025-01-13 02:55:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1736736940000|2025-01-13 02:55:40|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1736736970000|2025-01-13 02:56:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1736737000000|2025-01-13 02:56:40|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1736737030000|2025-01-13 02:57:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1736737060000|2025-01-13 02:57:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1736737090000|2025-01-13 02:58:10|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|0
1736737120000|2025-01-13 02:58:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1736737150000|2025-01-13 02:59:10|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1736737180000|2025-01-13 02:59:40|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1736737210000|2025-01-13 03:00:10|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1736737240000|2025-01-13 03:00:40|9040|9004|9040|9004|9040|9004|9040|9004|0
1736737270000|2025-01-13 03:01:10|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1736737300000|2025-01-13 03:01:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1736737330000|2025-01-13 03:02:10|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1736737360000|2025-01-13 03:02:40|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1736737390000|2025-01-13 03:03:10|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1736737420000|2025-01-13 03:03:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1736737450000|2025-01-13 03:04:10|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1736737480000|2025-01-13 03:04:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1736737510000|2025-01-13 03:05:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1736737540000|2025-01-13 03:05:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1736737570000|2025-01-13 03:06:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1736737600000|2025-01-13 03:06:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1736737630000|2025-01-13 03:07:10|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1736737690000|2025-01-13 03:08:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1736737720000|2025-01-13 03:08:40|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1736737750000|2025-01-13 03:09:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1736737780000|2025-01-13 03:09:40|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1736737810000|2025-01-13 03:10:10|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1736737840000|2025-01-13 03:10:40|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1736737870000|2025-01-13 03:11:10|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|9034.7|8998.7|0
1736737900000|2025-01-13 03:11:40|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1736737930000|2025-01-13 03:12:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1736737960000|2025-01-13 03:12:40|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1736737990000|2025-01-13 03:13:10|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|9027.4|8991.4|0
1736738020000|2025-01-13 03:13:40|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1736738050000|2025-01-13 03:14:10|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1736738080000|2025-01-13 03:14:40|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|9020.9|8984.9|0
1736738110000|2025-01-13 03:15:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736738140000|2025-01-13 03:15:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1736738200000|2025-01-13 03:16:40|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|9018.3|8982.3|0
1736738230000|2025-01-13 03:17:10|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|9011.9|8975.9|0
1736738260000|2025-01-13 03:17:40|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1736738290000|2025-01-13 03:18:10|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|9010.7|8974.7|0
1736738320000|2025-01-13 03:18:40|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1736738350000|2025-01-13 03:19:10|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1736738380000|2025-01-13 03:19:40|9010|8974|9010|8974|9010|8974|9010|8974|0
1736738410000|2025-01-13 03:20:10|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1736738440000|2025-01-13 03:20:40|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|0
1736738470000|2025-01-13 03:21:10|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1736738500000|2025-01-13 03:21:40|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|0
1736738530000|2025-01-13 03:22:10|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1736738560000|2025-01-13 03:22:40|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1736738590000|2025-01-13 03:23:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1736738620000|2025-01-13 03:23:40|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|9008.6|8972.6|0
1736738650000|2025-01-13 03:24:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736738680000|2025-01-13 03:24:40|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|8999.4|8963.4|0
1736738710000|2025-01-13 03:25:10|8998|8962|8998|8962|8998|8962|8998|8962|0
1736738740000|2025-01-13 03:25:40|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|0
1736738770000|2025-01-13 03:26:10|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|8994.5|8958.5|0
1736738800000|2025-01-13 03:26:40|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|8994.3|8958.3|0
1736738830000|2025-01-13 03:27:10|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|0
1736738860000|2025-01-13 03:27:40|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|0
1736738890000|2025-01-13 03:28:10|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1736738920000|2025-01-13 03:28:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1736738980000|2025-01-13 03:29:40|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1736739010000|2025-01-13 03:30:10|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|9000.5|8964.5|0
1736739040000|2025-01-13 03:30:40|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|0
1736739070000|2025-01-13 03:31:10|9004|8968|9004|8968|9004|8968|9004|8968|0
1736739100000|2025-01-13 03:31:40|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1736739130000|2025-01-13 03:32:10|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|9002.6|8966.6|0
1736739160000|2025-01-13 03:32:40|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|9003.1|8967.1|0
1736739190000|2025-01-13 03:33:10|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1736739220000|2025-01-13 03:33:40|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|9004.5|8968.5|0
1736739250000|2025-01-13 03:34:10|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|0
1736739280000|2025-01-13 03:34:40|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1736739310000|2025-01-13 03:35:10|9007|8971|9007|8971|9007|8971|9007|8971|0
1736739340000|2025-01-13 03:35:40|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1736739370000|2025-01-13 03:36:10|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|0
1736739400000|2025-01-13 03:36:40|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|9003.9|8967.9|0
1736739430000|2025-01-13 03:37:10|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1736739460000|2025-01-13 03:37:40|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736739490000|2025-01-13 03:38:10|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|0
1736739520000|2025-01-13 03:38:40|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|9004.4|8968.4|0
1736739550000|2025-01-13 03:39:10|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1736739580000|2025-01-13 03:39:40|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1736739610000|2025-01-13 03:40:10|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|9003.6|8967.6|0
1736739640000|2025-01-13 03:40:40|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1736739670000|2025-01-13 03:41:10|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|9001.9|8965.9|0
1736739700000|2025-01-13 03:41:40|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1736739730000|2025-01-13 03:42:10|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1736739760000|2025-01-13 03:42:40|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1736739790000|2025-01-13 03:43:10|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|0
1736739820000|2025-01-13 03:43:40|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1736739850000|2025-01-13 03:44:10|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1736739880000|2025-01-13 03:44:40|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1736739910000|2025-01-13 03:45:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1736739940000|2025-01-13 03:45:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1736740000000|2025-01-13 03:46:40|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|8997.2|8961.2|0
1736740030000|2025-01-13 03:47:10|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1736740060000|2025-01-13 03:47:40|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|8995.7|8959.7|0
1736740090000|2025-01-13 03:48:10|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1736740120000|2025-01-13 03:48:40|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1736740150000|2025-01-13 03:49:10|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|9000.4|8964.4|0
1736740180000|2025-01-13 03:49:40|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|9000.6|8964.6|0
1736740210000|2025-01-13 03:50:10|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1736740240000|2025-01-13 03:50:40|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|8999.9|8963.9|0
1736740270000|2025-01-13 03:51:10|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|9001.8|8965.8|0
1736740300000|2025-01-13 03:51:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1736740330000|2025-01-13 03:52:10|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|9007.3|8971.3|0
1736740360000|2025-01-13 03:52:40|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|0
1736740390000|2025-01-13 03:53:10|9006|8970|9006|8970|9006|8970|9006|8970|0
1736740420000|2025-01-13 03:53:40|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|9005.3|8969.3|0
1736740450000|2025-01-13 03:54:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1736740480000|2025-01-13 03:54:40|9004|8968|9004|8968|9004|8968|9004|8968|0
1736740510000|2025-01-13 03:55:10|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1736740540000|2025-01-13 03:55:40|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|9005.5|8969.5|0
1736740570000|2025-01-13 03:56:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1736740600000|2025-01-13 03:56:40|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|0
1736740630000|2025-01-13 03:57:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1736740660000|2025-01-13 03:57:40|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1736740690000|2025-01-13 03:58:10|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1736740720000|2025-01-13 03:58:40|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1736740750000|2025-01-13 03:59:10|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1736740780000|2025-01-13 03:59:40|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1736740810000|2025-01-13 04:00:10|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1736740840000|2025-01-13 04:00:40|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|9010.2|8974.2|0
1736740870000|2025-01-13 04:01:10|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|9010.9|8974.9|0
1736740900000|2025-01-13 04:01:40|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|0
1736740930000|2025-01-13 04:02:10|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1736740960000|2025-01-13 04:02:40|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|9024.7|8988.7|0
1736740990000|2025-01-13 04:03:10|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1736741020000|2025-01-13 04:03:40|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1736741050000|2025-01-13 04:04:10|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|9026.5|8990.5|0
1736741080000|2025-01-13 04:04:40|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|9027.9|8991.9|0
1736741110000|2025-01-13 04:05:10|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1736741140000|2025-01-13 04:05:40|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1736741170000|2025-01-13 04:06:10|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|9021.5|8985.5|0
1736741200000|2025-01-13 04:06:40|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1736741230000|2025-01-13 04:07:10|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736741260000|2025-01-13 04:07:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1736741290000|2025-01-13 04:08:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736741320000|2025-01-13 04:08:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1736741350000|2025-01-13 04:09:10|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|9020.3|8984.3|0
1736741380000|2025-01-13 04:09:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1736741410000|2025-01-13 04:10:10|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1736741440000|2025-01-13 04:10:40|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|9015.8|8979.8|0
1736741470000|2025-01-13 04:11:10|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1736741500000|2025-01-13 04:11:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1736741530000|2025-01-13 04:12:10|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1736741560000|2025-01-13 04:12:40|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1736741590000|2025-01-13 04:13:10|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1736741620000|2025-01-13 04:13:40|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1736741650000|2025-01-13 04:14:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1736741680000|2025-01-13 04:14:40|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1736741710000|2025-01-13 04:15:10|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|9021.2|8985.2|0
1736741740000|2025-01-13 04:15:40|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|9021.6|8985.6|0
1736741770000|2025-01-13 04:16:10|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1736741800000|2025-01-13 04:16:40|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1736741830000|2025-01-13 04:17:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1736741860000|2025-01-13 04:17:40|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|9016.7|8980.7|0
1736741890000|2025-01-13 04:18:10|9019|8983|9019|8983|9019|8983|9019|8983|0
1736741920000|2025-01-13 04:18:40|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|9020.1|8984.1|0
1736741950000|2025-01-13 04:19:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1736741980000|2025-01-13 04:19:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1736742010000|2025-01-13 04:20:10|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1736742040000|2025-01-13 04:20:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1736742070000|2025-01-13 04:21:10|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|0
1736742100000|2025-01-13 04:21:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1736742130000|2025-01-13 04:22:10|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|0
1736742160000|2025-01-13 04:22:40|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1736742190000|2025-01-13 04:23:10|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1736742220000|2025-01-13 04:23:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1736742250000|2025-01-13 04:24:10|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1736742280000|2025-01-13 04:24:40|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|9011.6|8975.6|0
1736742310000|2025-01-13 04:25:10|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|9007.5|8971.5|0
1736742340000|2025-01-13 04:25:40|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1736742370000|2025-01-13 04:26:10|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|0
1736742400000|2025-01-13 04:26:40|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|9008.7|8972.7|0
1736742430000|2025-01-13 04:27:10|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736742460000|2025-01-13 04:27:40|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|9006.2|8970.2|0
1736742490000|2025-01-13 04:28:10|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|9006.5|8970.5|0
1736742520000|2025-01-13 04:28:40|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1736742550000|2025-01-13 04:29:10|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1736742580000|2025-01-13 04:29:40|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|9004.8|8968.8|0
1736742610000|2025-01-13 04:30:10|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|9003.2|8967.2|0
1736742640000|2025-01-13 04:30:40|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|9005.8|8969.8|0
1736742670000|2025-01-13 04:31:10|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|9009.9|8973.9|0
1736742700000|2025-01-13 04:31:40|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1736742730000|2025-01-13 04:32:10|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1736742760000|2025-01-13 04:32:40|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1736742790000|2025-01-13 04:33:10|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1736742820000|2025-01-13 04:33:40|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|9010.4|8974.4|0
1736742850000|2025-01-13 04:34:10|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|9009.4|8973.4|0
1736742880000|2025-01-13 04:34:40|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|9008.5|8972.5|0
1736742910000|2025-01-13 04:35:10|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|9015.2|8979.2|0
1736742940000|2025-01-13 04:35:40|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|9012.1|8976.1|0
1736742970000|2025-01-13 04:36:10|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|9018.1|8982.1|0
1736743000000|2025-01-13 04:36:40|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1736743030000|2025-01-13 04:37:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1736743060000|2025-01-13 04:37:40|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|9020.2|8984.2|0
1736743090000|2025-01-13 04:38:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1736743120000|2025-01-13 04:38:40|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1736743150000|2025-01-13 04:39:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1736743180000|2025-01-13 04:39:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1736743210000|2025-01-13 04:40:10|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|9020.7|8984.7|0
1736743240000|2025-01-13 04:40:40|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736743270000|2025-01-13 04:41:10|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1736743300000|2025-01-13 04:41:40|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1736743330000|2025-01-13 04:42:10|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1736743360000|2025-01-13 04:42:40|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736743390000|2025-01-13 04:43:10|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1736743420000|2025-01-13 04:43:40|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1736743450000|2025-01-13 04:44:10|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1736743480000|2025-01-13 04:44:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1736743510000|2025-01-13 04:45:10|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|9024.4|8988.4|0
1736743540000|2025-01-13 04:45:40|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1736743570000|2025-01-13 04:46:10|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1736743600000|2025-01-13 04:46:40|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1736743630000|2025-01-13 04:47:10|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1736743660000|2025-01-13 04:47:40|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1736743690000|2025-01-13 04:48:10|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1736743720000|2025-01-13 04:48:40|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1736743750000|2025-01-13 04:49:10|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1736743780000|2025-01-13 04:49:40|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1736743810000|2025-01-13 04:50:10|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1736743840000|2025-01-13 04:50:40|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|9017.6|8981.6|0
1736743870000|2025-01-13 04:51:10|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1736743900000|2025-01-13 04:51:40|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1736743930000|2025-01-13 04:52:10|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1736743960000|2025-01-13 04:52:40|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|9025.9|8989.9|0
1736743990000|2025-01-13 04:53:10|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1736744020000|2025-01-13 04:53:40|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1736744050000|2025-01-13 04:54:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1736744080000|2025-01-13 04:54:40|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|9026.3|8990.3|0
1736744110000|2025-01-13 04:55:10|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1736744140000|2025-01-13 04:55:40|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|9023.6|8987.6|0
1736744170000|2025-01-13 04:56:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1736744200000|2025-01-13 04:56:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1736744230000|2025-01-13 04:57:10|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|9022.8|8986.8|0
1736744260000|2025-01-13 04:57:40|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|9022.1|8986.1|0
1736744290000|2025-01-13 04:58:10|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1736744320000|2025-01-13 04:58:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1736744350000|2025-01-13 04:59:10|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|9022.4|8986.4|0
1736744380000|2025-01-13 04:59:40|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|9024.3|8988.3|0
1736809810000|2025-01-13 23:10:10|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1736809840000|2025-01-13 23:10:40|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1736809870000|2025-01-13 23:11:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1736809900000|2025-01-13 23:11:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736809930000|2025-01-13 23:12:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1736809960000|2025-01-13 23:12:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1736809990000|2025-01-13 23:13:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736810020000|2025-01-13 23:13:40|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1736810050000|2025-01-13 23:14:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1736810080000|2025-01-13 23:14:40|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1736810110000|2025-01-13 23:15:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1736810140000|2025-01-13 23:15:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1736810170000|2025-01-13 23:16:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736810200000|2025-01-13 23:16:40|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1736810230000|2025-01-13 23:17:10|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1736810260000|2025-01-13 23:17:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1736810290000|2025-01-13 23:18:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1736810320000|2025-01-13 23:18:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736810350000|2025-01-13 23:19:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1736810380000|2025-01-13 23:19:40|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736810410000|2025-01-13 23:20:10|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1736810440000|2025-01-13 23:20:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1736810470000|2025-01-13 23:21:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1736810500000|2025-01-13 23:21:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736810530000|2025-01-13 23:22:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1736810560000|2025-01-13 23:22:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1736810590000|2025-01-13 23:23:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736810620000|2025-01-13 23:23:40|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1736810650000|2025-01-13 23:24:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736810680000|2025-01-13 23:24:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736810710000|2025-01-13 23:25:10|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1736810740000|2025-01-13 23:25:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1736810770000|2025-01-13 23:26:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1736810800000|2025-01-13 23:26:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1736810830000|2025-01-13 23:27:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1736810860000|2025-01-13 23:27:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1736810890000|2025-01-13 23:28:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736810920000|2025-01-13 23:28:40|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1736810950000|2025-01-13 23:29:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1736810980000|2025-01-13 23:29:40|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1736811010000|2025-01-13 23:30:10|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1736811040000|2025-01-13 23:30:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1736811070000|2025-01-13 23:31:10|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1736811100000|2025-01-13 23:31:40|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1736811130000|2025-01-13 23:32:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1736811160000|2025-01-13 23:32:40|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1736811190000|2025-01-13 23:33:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1736811220000|2025-01-13 23:33:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1736811250000|2025-01-13 23:34:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1736811280000|2025-01-13 23:34:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1736811310000|2025-01-13 23:35:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1736811340000|2025-01-13 23:35:40|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|9085.3|9049.1|0
1736811370000|2025-01-13 23:36:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1736811400000|2025-01-13 23:36:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1736811430000|2025-01-13 23:37:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1736811460000|2025-01-13 23:37:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1736811490000|2025-01-13 23:38:10|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1736811520000|2025-01-13 23:38:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1736811550000|2025-01-13 23:39:10|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1736811580000|2025-01-13 23:39:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1736811610000|2025-01-13 23:40:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736811640000|2025-01-13 23:40:40|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1736811670000|2025-01-13 23:41:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1736811700000|2025-01-13 23:41:40|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1736811730000|2025-01-13 23:42:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1736811760000|2025-01-13 23:42:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1736811790000|2025-01-13 23:43:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1736811820000|2025-01-13 23:43:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1736811850000|2025-01-13 23:44:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1736811880000|2025-01-13 23:44:40|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1736811910000|2025-01-13 23:45:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1736811940000|2025-01-13 23:45:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1736811970000|2025-01-13 23:46:10|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1736812000000|2025-01-13 23:46:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1736812030000|2025-01-13 23:47:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1736812060000|2025-01-13 23:47:40|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1736812090000|2025-01-13 23:48:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1736812120000|2025-01-13 23:48:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736812150000|2025-01-13 23:49:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1736812180000|2025-01-13 23:49:40|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1736812210000|2025-01-13 23:50:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1736812240000|2025-01-13 23:50:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1736812270000|2025-01-13 23:51:10|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|9069.8|9033.6|0
1736812300000|2025-01-13 23:51:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1736812330000|2025-01-13 23:52:10|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1736812360000|2025-01-13 23:52:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1736812390000|2025-01-13 23:53:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1736812420000|2025-01-13 23:53:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1736812450000|2025-01-13 23:54:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1736812480000|2025-01-13 23:54:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1736812510000|2025-01-13 23:55:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1736812540000|2025-01-13 23:55:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1736812570000|2025-01-13 23:56:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1736812600000|2025-01-13 23:56:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1736812630000|2025-01-13 23:57:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1736812660000|2025-01-13 23:57:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1736812690000|2025-01-13 23:58:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1736812720000|2025-01-13 23:58:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1736812750000|2025-01-13 23:59:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1736812780000|2025-01-13 23:59:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1736812810000|2025-01-14 00:00:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1736812840000|2025-01-14 00:00:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1736812870000|2025-01-14 00:01:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736812900000|2025-01-14 00:01:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1736812930000|2025-01-14 00:02:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736812960000|2025-01-14 00:02:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1736812990000|2025-01-14 00:03:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1736813020000|2025-01-14 00:03:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1736813050000|2025-01-14 00:04:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736813080000|2025-01-14 00:04:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1736813110000|2025-01-14 00:05:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1736813140000|2025-01-14 00:05:40|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1736813170000|2025-01-14 00:06:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1736813200000|2025-01-14 00:06:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1736813230000|2025-01-14 00:07:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1736813260000|2025-01-14 00:07:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1736813290000|2025-01-14 00:08:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1736813320000|2025-01-14 00:08:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1736813350000|2025-01-14 00:09:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736813380000|2025-01-14 00:09:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1736813410000|2025-01-14 00:10:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736813440000|2025-01-14 00:10:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736813470000|2025-01-14 00:11:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1736813500000|2025-01-14 00:11:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736813530000|2025-01-14 00:12:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1736813560000|2025-01-14 00:12:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1736813590000|2025-01-14 00:13:10|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736813620000|2025-01-14 00:13:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736813650000|2025-01-14 00:14:10|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736813680000|2025-01-14 00:14:40|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736813710000|2025-01-14 00:15:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1736813740000|2025-01-14 00:15:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736813770000|2025-01-14 00:16:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1736813800000|2025-01-14 00:16:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736813830000|2025-01-14 00:17:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1736813860000|2025-01-14 00:17:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1736813890000|2025-01-14 00:18:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1736813920000|2025-01-14 00:18:40|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1736813950000|2025-01-14 00:19:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814010000|2025-01-14 00:20:10|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1736814040000|2025-01-14 00:20:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736814070000|2025-01-14 00:21:10|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1736814100000|2025-01-14 00:21:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736814130000|2025-01-14 00:22:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1736814160000|2025-01-14 00:22:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736814190000|2025-01-14 00:23:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736814220000|2025-01-14 00:23:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736814250000|2025-01-14 00:24:10|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1736814280000|2025-01-14 00:24:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1736814310000|2025-01-14 00:25:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736814340000|2025-01-14 00:25:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1736814370000|2025-01-14 00:26:10|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1736814400000|2025-01-14 00:26:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814430000|2025-01-14 00:27:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1736814460000|2025-01-14 00:27:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814490000|2025-01-14 00:28:10|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1736814520000|2025-01-14 00:28:40|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1736814550000|2025-01-14 00:29:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736814580000|2025-01-14 00:29:40|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1736814610000|2025-01-14 00:30:10|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1736814640000|2025-01-14 00:30:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1736814670000|2025-01-14 00:31:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736814700000|2025-01-14 00:31:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1736814730000|2025-01-14 00:32:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1736814790000|2025-01-14 00:33:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1736814850000|2025-01-14 00:34:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1736814880000|2025-01-14 00:34:40|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1736814910000|2025-01-14 00:35:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1736814940000|2025-01-14 00:35:40|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1736814970000|2025-01-14 00:36:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1736815000000|2025-01-14 00:36:40|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736815030000|2025-01-14 00:37:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1736815060000|2025-01-14 00:37:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1736815090000|2025-01-14 00:38:10|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736815120000|2025-01-14 00:38:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736815150000|2025-01-14 00:39:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1736815180000|2025-01-14 00:39:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1736815210000|2025-01-14 00:40:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1736815240000|2025-01-14 00:40:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1736815270000|2025-01-14 00:41:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736815300000|2025-01-14 00:41:40|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1736815330000|2025-01-14 00:42:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1736815360000|2025-01-14 00:42:40|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1736815390000|2025-01-14 00:43:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1736815420000|2025-01-14 00:43:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1736815450000|2025-01-14 00:44:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1736815480000|2025-01-14 00:44:40|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1736815510000|2025-01-14 00:45:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1736815540000|2025-01-14 00:45:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736815570000|2025-01-14 00:46:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736815600000|2025-01-14 00:46:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1736815630000|2025-01-14 00:47:10|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|0
1736815660000|2025-01-14 00:47:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1736815690000|2025-01-14 00:48:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1736815720000|2025-01-14 00:48:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736815750000|2025-01-14 00:49:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1736815780000|2025-01-14 00:49:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1736815810000|2025-01-14 00:50:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736815840000|2025-01-14 00:50:40|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1736815870000|2025-01-14 00:51:10|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1736815900000|2025-01-14 00:51:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736815930000|2025-01-14 00:52:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1736815990000|2025-01-14 00:53:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736816020000|2025-01-14 00:53:40|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1736816050000|2025-01-14 00:54:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1736816080000|2025-01-14 00:54:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736816110000|2025-01-14 00:55:10|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1736816140000|2025-01-14 00:55:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736816170000|2025-01-14 00:56:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1736816200000|2025-01-14 00:56:40|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1736816230000|2025-01-14 00:57:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1736816260000|2025-01-14 00:57:40|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1736816290000|2025-01-14 00:58:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736816320000|2025-01-14 00:58:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1736816350000|2025-01-14 00:59:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1736816380000|2025-01-14 00:59:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1736816410000|2025-01-14 01:00:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1736816440000|2025-01-14 01:00:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1736816470000|2025-01-14 01:01:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1736816500000|2025-01-14 01:01:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1736816530000|2025-01-14 01:02:10|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1736816560000|2025-01-14 01:02:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1736816590000|2025-01-14 01:03:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736816620000|2025-01-14 01:03:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736816650000|2025-01-14 01:04:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1736816680000|2025-01-14 01:04:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1736816710000|2025-01-14 01:05:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736816740000|2025-01-14 01:05:40|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1736816770000|2025-01-14 01:06:10|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1736816800000|2025-01-14 01:06:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1736816830000|2025-01-14 01:07:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1736816860000|2025-01-14 01:07:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1736816890000|2025-01-14 01:08:10|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1736816920000|2025-01-14 01:08:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1736816950000|2025-01-14 01:09:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736816980000|2025-01-14 01:09:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736817010000|2025-01-14 01:10:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1736817040000|2025-01-14 01:10:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736817070000|2025-01-14 01:11:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736817100000|2025-01-14 01:11:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736817130000|2025-01-14 01:12:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736817160000|2025-01-14 01:12:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1736817190000|2025-01-14 01:13:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736817220000|2025-01-14 01:13:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736817250000|2025-01-14 01:14:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1736817280000|2025-01-14 01:14:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1736817310000|2025-01-14 01:15:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736817340000|2025-01-14 01:15:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1736817370000|2025-01-14 01:16:10|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1736817400000|2025-01-14 01:16:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736817430000|2025-01-14 01:17:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736817460000|2025-01-14 01:17:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1736817490000|2025-01-14 01:18:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736817520000|2025-01-14 01:18:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1736817550000|2025-01-14 01:19:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1736817580000|2025-01-14 01:19:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736817610000|2025-01-14 01:20:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1736817640000|2025-01-14 01:20:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736817670000|2025-01-14 01:21:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736817700000|2025-01-14 01:21:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1736817730000|2025-01-14 01:22:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1736817790000|2025-01-14 01:23:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1736817820000|2025-01-14 01:23:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736817850000|2025-01-14 01:24:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1736817880000|2025-01-14 01:24:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736817910000|2025-01-14 01:25:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736817940000|2025-01-14 01:25:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1736817970000|2025-01-14 01:26:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1736818000000|2025-01-14 01:26:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1736818030000|2025-01-14 01:27:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1736818060000|2025-01-14 01:27:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1736818090000|2025-01-14 01:28:10|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1736818120000|2025-01-14 01:28:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1736818150000|2025-01-14 01:29:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1736818180000|2025-01-14 01:29:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1736818210000|2025-01-14 01:30:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1736818240000|2025-01-14 01:30:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1736818270000|2025-01-14 01:31:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1736818300000|2025-01-14 01:31:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1736818330000|2025-01-14 01:32:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1736818360000|2025-01-14 01:32:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1736818390000|2025-01-14 01:33:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1736818420000|2025-01-14 01:33:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736818450000|2025-01-14 01:34:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1736818510000|2025-01-14 01:35:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1736818540000|2025-01-14 01:35:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1736818570000|2025-01-14 01:36:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1736818600000|2025-01-14 01:36:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1736818630000|2025-01-14 01:37:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1736818660000|2025-01-14 01:37:40|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1736818690000|2025-01-14 01:38:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736818720000|2025-01-14 01:38:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736818750000|2025-01-14 01:39:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1736818780000|2025-01-14 01:39:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1736818810000|2025-01-14 01:40:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1736818840000|2025-01-14 01:40:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736818870000|2025-01-14 01:41:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736818900000|2025-01-14 01:41:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1736818930000|2025-01-14 01:42:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1736818960000|2025-01-14 01:42:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1736818990000|2025-01-14 01:43:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1736819020000|2025-01-14 01:43:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1736819050000|2025-01-14 01:44:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1736819080000|2025-01-14 01:44:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1736819110000|2025-01-14 01:45:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1736819140000|2025-01-14 01:45:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1736819170000|2025-01-14 01:46:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1736819200000|2025-01-14 01:46:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1736819230000|2025-01-14 01:47:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1736819260000|2025-01-14 01:47:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1736819290000|2025-01-14 01:48:10|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1736819320000|2025-01-14 01:48:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1736819350000|2025-01-14 01:49:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1736819380000|2025-01-14 01:49:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1736819410000|2025-01-14 01:50:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1736819440000|2025-01-14 01:50:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736819470000|2025-01-14 01:51:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1736819500000|2025-01-14 01:51:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736819530000|2025-01-14 01:52:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1736819560000|2025-01-14 01:52:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1736819590000|2025-01-14 01:53:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1736819620000|2025-01-14 01:53:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1736819650000|2025-01-14 01:54:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1736819680000|2025-01-14 01:54:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1736819710000|2025-01-14 01:55:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1736819740000|2025-01-14 01:55:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1736819770000|2025-01-14 01:56:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1736819800000|2025-01-14 01:56:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1736819830000|2025-01-14 01:57:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1736819860000|2025-01-14 01:57:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736819890000|2025-01-14 01:58:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736819920000|2025-01-14 01:58:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1736819950000|2025-01-14 01:59:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1736819980000|2025-01-14 01:59:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1736820010000|2025-01-14 02:00:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1736820040000|2025-01-14 02:00:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736820070000|2025-01-14 02:01:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736820100000|2025-01-14 02:01:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736820130000|2025-01-14 02:02:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1736820160000|2025-01-14 02:02:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736820190000|2025-01-14 02:03:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736820220000|2025-01-14 02:03:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1736820250000|2025-01-14 02:04:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736820280000|2025-01-14 02:04:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736820310000|2025-01-14 02:05:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736820340000|2025-01-14 02:05:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736820370000|2025-01-14 02:06:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736820400000|2025-01-14 02:06:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736820430000|2025-01-14 02:07:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1736820460000|2025-01-14 02:07:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736820490000|2025-01-14 02:08:10|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1736820520000|2025-01-14 02:08:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736820550000|2025-01-14 02:09:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736820580000|2025-01-14 02:09:40|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736820610000|2025-01-14 02:10:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1736820640000|2025-01-14 02:10:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1736820670000|2025-01-14 02:11:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1736820700000|2025-01-14 02:11:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1736820730000|2025-01-14 02:12:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1736820760000|2025-01-14 02:12:40|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736820790000|2025-01-14 02:13:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1736820820000|2025-01-14 02:13:40|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736820850000|2025-01-14 02:14:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736820880000|2025-01-14 02:14:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1736820910000|2025-01-14 02:15:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736820940000|2025-01-14 02:15:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1736820970000|2025-01-14 02:16:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1736821000000|2025-01-14 02:16:40|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736821030000|2025-01-14 02:17:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1736821060000|2025-01-14 02:17:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1736821090000|2025-01-14 02:18:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736821120000|2025-01-14 02:18:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1736821150000|2025-01-14 02:19:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1736821180000|2025-01-14 02:19:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1736821210000|2025-01-14 02:20:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1736821240000|2025-01-14 02:20:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1736821270000|2025-01-14 02:21:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1736821300000|2025-01-14 02:21:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1736821330000|2025-01-14 02:22:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736821360000|2025-01-14 02:22:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1736821390000|2025-01-14 02:23:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1736821420000|2025-01-14 02:23:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1736821450000|2025-01-14 02:24:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1736821480000|2025-01-14 02:24:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736821510000|2025-01-14 02:25:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1736821540000|2025-01-14 02:25:40|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736821570000|2025-01-14 02:26:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736821600000|2025-01-14 02:26:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736821630000|2025-01-14 02:27:10|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1736821660000|2025-01-14 02:27:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736821690000|2025-01-14 02:28:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736821720000|2025-01-14 02:28:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1736821750000|2025-01-14 02:29:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736821780000|2025-01-14 02:29:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1736821810000|2025-01-14 02:30:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1736821840000|2025-01-14 02:30:40|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1736821870000|2025-01-14 02:31:10|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1736821930000|2025-01-14 02:32:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1736821960000|2025-01-14 02:32:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1736821990000|2025-01-14 02:33:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1736822020000|2025-01-14 02:33:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1736822050000|2025-01-14 02:34:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1736822080000|2025-01-14 02:34:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1736822110000|2025-01-14 02:35:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822140000|2025-01-14 02:35:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1736822170000|2025-01-14 02:36:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1736822200000|2025-01-14 02:36:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1736822230000|2025-01-14 02:37:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736822260000|2025-01-14 02:37:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736822290000|2025-01-14 02:38:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822320000|2025-01-14 02:38:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736822350000|2025-01-14 02:39:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1736822380000|2025-01-14 02:39:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736822410000|2025-01-14 02:40:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1736822440000|2025-01-14 02:40:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736822470000|2025-01-14 02:41:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1736822500000|2025-01-14 02:41:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1736822560000|2025-01-14 02:42:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822590000|2025-01-14 02:43:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736822620000|2025-01-14 02:43:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1736822650000|2025-01-14 02:44:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736822680000|2025-01-14 02:44:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736822710000|2025-01-14 02:45:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1736822740000|2025-01-14 02:45:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736822770000|2025-01-14 02:46:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1736822800000|2025-01-14 02:46:40|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736822830000|2025-01-14 02:47:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736822860000|2025-01-14 02:47:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736822890000|2025-01-14 02:48:10|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736822920000|2025-01-14 02:48:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736822950000|2025-01-14 02:49:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736822980000|2025-01-14 02:49:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736823010000|2025-01-14 02:50:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1736823040000|2025-01-14 02:50:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736823070000|2025-01-14 02:51:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736823100000|2025-01-14 02:51:40|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1736823130000|2025-01-14 02:52:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736823160000|2025-01-14 02:52:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736823190000|2025-01-14 02:53:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1736823220000|2025-01-14 02:53:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1736823250000|2025-01-14 02:54:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736823280000|2025-01-14 02:54:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1736823310000|2025-01-14 02:55:10|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1736823340000|2025-01-14 02:55:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1736823370000|2025-01-14 02:56:10|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736823400000|2025-01-14 02:56:40|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1736823430000|2025-01-14 02:57:10|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1736823460000|2025-01-14 02:57:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1736823490000|2025-01-14 02:58:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1736823520000|2025-01-14 02:58:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736823550000|2025-01-14 02:59:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1736823580000|2025-01-14 02:59:40|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1736823610000|2025-01-14 03:00:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736823640000|2025-01-14 03:00:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1736823670000|2025-01-14 03:01:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736823700000|2025-01-14 03:01:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1736823730000|2025-01-14 03:02:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1736823760000|2025-01-14 03:02:40|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1736823790000|2025-01-14 03:03:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1736823820000|2025-01-14 03:03:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1736823850000|2025-01-14 03:04:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1736823880000|2025-01-14 03:04:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736823910000|2025-01-14 03:05:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1736823940000|2025-01-14 03:05:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736823970000|2025-01-14 03:06:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1736824000000|2025-01-14 03:06:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1736824030000|2025-01-14 03:07:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1736824060000|2025-01-14 03:07:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736824090000|2025-01-14 03:08:10|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736824120000|2025-01-14 03:08:40|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1736824150000|2025-01-14 03:09:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736824180000|2025-01-14 03:09:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736824210000|2025-01-14 03:10:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736824240000|2025-01-14 03:10:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1736824270000|2025-01-14 03:11:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1736824300000|2025-01-14 03:11:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1736824330000|2025-01-14 03:12:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1736824360000|2025-01-14 03:12:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736824390000|2025-01-14 03:13:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736824420000|2025-01-14 03:13:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1736824450000|2025-01-14 03:14:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1736824480000|2025-01-14 03:14:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736824510000|2025-01-14 03:15:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1736824540000|2025-01-14 03:15:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736824570000|2025-01-14 03:16:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736824600000|2025-01-14 03:16:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1736824630000|2025-01-14 03:17:10|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1736824660000|2025-01-14 03:17:40|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736824690000|2025-01-14 03:18:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736824720000|2025-01-14 03:18:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736824750000|2025-01-14 03:19:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736824780000|2025-01-14 03:19:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1736824810000|2025-01-14 03:20:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1736824840000|2025-01-14 03:20:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736824870000|2025-01-14 03:21:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1736824900000|2025-01-14 03:21:40|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736824930000|2025-01-14 03:22:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1736824960000|2025-01-14 03:22:40|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736824990000|2025-01-14 03:23:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1736825050000|2025-01-14 03:24:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736825080000|2025-01-14 03:24:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736825110000|2025-01-14 03:25:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736825140000|2025-01-14 03:25:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736825170000|2025-01-14 03:26:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736825200000|2025-01-14 03:26:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1736825230000|2025-01-14 03:27:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1736825260000|2025-01-14 03:27:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1736825290000|2025-01-14 03:28:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736825320000|2025-01-14 03:28:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736825350000|2025-01-14 03:29:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736825380000|2025-01-14 03:29:40|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736825410000|2025-01-14 03:30:10|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1736825440000|2025-01-14 03:30:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1736825470000|2025-01-14 03:31:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1736825500000|2025-01-14 03:31:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736825530000|2025-01-14 03:32:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1736825560000|2025-01-14 03:32:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736825590000|2025-01-14 03:33:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736825620000|2025-01-14 03:33:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1736825650000|2025-01-14 03:34:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736825680000|2025-01-14 03:34:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1736825710000|2025-01-14 03:35:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736825740000|2025-01-14 03:35:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736825770000|2025-01-14 03:36:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1736825800000|2025-01-14 03:36:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736825830000|2025-01-14 03:37:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1736825860000|2025-01-14 03:37:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1736825890000|2025-01-14 03:38:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1736825950000|2025-01-14 03:39:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1736825980000|2025-01-14 03:39:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1736826010000|2025-01-14 03:40:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1736826040000|2025-01-14 03:40:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736826070000|2025-01-14 03:41:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1736826100000|2025-01-14 03:41:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1736826130000|2025-01-14 03:42:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1736826160000|2025-01-14 03:42:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736826190000|2025-01-14 03:43:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1736826220000|2025-01-14 03:43:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1736826250000|2025-01-14 03:44:10|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1736826280000|2025-01-14 03:44:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1736826310000|2025-01-14 03:45:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736826340000|2025-01-14 03:45:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736826370000|2025-01-14 03:46:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736826400000|2025-01-14 03:46:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1736826430000|2025-01-14 03:47:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1736826460000|2025-01-14 03:47:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736826490000|2025-01-14 03:48:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1736826520000|2025-01-14 03:48:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1736826550000|2025-01-14 03:49:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1736826580000|2025-01-14 03:49:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826610000|2025-01-14 03:50:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736826640000|2025-01-14 03:50:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826670000|2025-01-14 03:51:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736826700000|2025-01-14 03:51:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736826730000|2025-01-14 03:52:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1736826760000|2025-01-14 03:52:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1736826790000|2025-01-14 03:53:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826820000|2025-01-14 03:53:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1736826850000|2025-01-14 03:54:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1736826880000|2025-01-14 03:54:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1736826910000|2025-01-14 03:55:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1736826940000|2025-01-14 03:55:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736826970000|2025-01-14 03:56:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736827000000|2025-01-14 03:56:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736827030000|2025-01-14 03:57:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1736827060000|2025-01-14 03:57:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1736827090000|2025-01-14 03:58:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1736827120000|2025-01-14 03:58:40|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1736827150000|2025-01-14 03:59:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1736827180000|2025-01-14 03:59:40|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1736827210000|2025-01-14 04:00:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1736827240000|2025-01-14 04:00:40|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1736827270000|2025-01-14 04:01:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1736827300000|2025-01-14 04:01:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1736827330000|2025-01-14 04:02:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736827360000|2025-01-14 04:02:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1736827390000|2025-01-14 04:03:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736827420000|2025-01-14 04:03:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1736827450000|2025-01-14 04:04:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1736827480000|2025-01-14 04:04:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736827510000|2025-01-14 04:05:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736827570000|2025-01-14 04:06:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1736827600000|2025-01-14 04:06:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736827630000|2025-01-14 04:07:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736827660000|2025-01-14 04:07:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1736827690000|2025-01-14 04:08:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1736827720000|2025-01-14 04:08:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1736827750000|2025-01-14 04:09:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736827780000|2025-01-14 04:09:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1736827810000|2025-01-14 04:10:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1736827840000|2025-01-14 04:10:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1736827870000|2025-01-14 04:11:10|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1736827900000|2025-01-14 04:11:40|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1736827930000|2025-01-14 04:12:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1736827960000|2025-01-14 04:12:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736827990000|2025-01-14 04:13:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736828020000|2025-01-14 04:13:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736828050000|2025-01-14 04:14:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736828080000|2025-01-14 04:14:40|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1736828110000|2025-01-14 04:15:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736828140000|2025-01-14 04:15:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1736828170000|2025-01-14 04:16:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736828200000|2025-01-14 04:16:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736828230000|2025-01-14 04:17:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736828260000|2025-01-14 04:17:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1736828290000|2025-01-14 04:18:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1736828320000|2025-01-14 04:18:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736828350000|2025-01-14 04:19:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736828380000|2025-01-14 04:19:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1736828410000|2025-01-14 04:20:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736828440000|2025-01-14 04:20:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736828470000|2025-01-14 04:21:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1736828500000|2025-01-14 04:21:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736828530000|2025-01-14 04:22:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736828560000|2025-01-14 04:22:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736828590000|2025-01-14 04:23:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1736828620000|2025-01-14 04:23:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1736828650000|2025-01-14 04:24:10|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736828680000|2025-01-14 04:24:40|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1736828710000|2025-01-14 04:25:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1736828740000|2025-01-14 04:25:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1736828770000|2025-01-14 04:26:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736828800000|2025-01-14 04:26:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736828830000|2025-01-14 04:27:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1736828860000|2025-01-14 04:27:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736828890000|2025-01-14 04:28:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736828920000|2025-01-14 04:28:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736828950000|2025-01-14 04:29:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736828980000|2025-01-14 04:29:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736829010000|2025-01-14 04:30:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736829040000|2025-01-14 04:30:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1736829070000|2025-01-14 04:31:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736829130000|2025-01-14 04:32:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736829160000|2025-01-14 04:32:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736829190000|2025-01-14 04:33:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736829220000|2025-01-14 04:33:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736829250000|2025-01-14 04:34:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1736829280000|2025-01-14 04:34:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736829310000|2025-01-14 04:35:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1736829340000|2025-01-14 04:35:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736829370000|2025-01-14 04:36:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1736829400000|2025-01-14 04:36:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736829430000|2025-01-14 04:37:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736829460000|2025-01-14 04:37:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736829490000|2025-01-14 04:38:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1736829520000|2025-01-14 04:38:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1736829550000|2025-01-14 04:39:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1736829580000|2025-01-14 04:39:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736829610000|2025-01-14 04:40:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736829640000|2025-01-14 04:40:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736829670000|2025-01-14 04:41:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1736829700000|2025-01-14 04:41:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1736829730000|2025-01-14 04:42:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736829760000|2025-01-14 04:42:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1736829790000|2025-01-14 04:43:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1736829820000|2025-01-14 04:43:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736829850000|2025-01-14 04:44:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736829880000|2025-01-14 04:44:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736829910000|2025-01-14 04:45:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1736829940000|2025-01-14 04:45:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736829970000|2025-01-14 04:46:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736830000000|2025-01-14 04:46:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736830030000|2025-01-14 04:47:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1736830060000|2025-01-14 04:47:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1736830090000|2025-01-14 04:48:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1736830120000|2025-01-14 04:48:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1736830150000|2025-01-14 04:49:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1736830180000|2025-01-14 04:49:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1736830210000|2025-01-14 04:50:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1736830240000|2025-01-14 04:50:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1736830270000|2025-01-14 04:51:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1736830300000|2025-01-14 04:51:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1736830330000|2025-01-14 04:52:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736830360000|2025-01-14 04:52:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736830390000|2025-01-14 04:53:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736830420000|2025-01-14 04:53:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1736830450000|2025-01-14 04:54:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1736830480000|2025-01-14 04:54:40|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1736830510000|2025-01-14 04:55:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1736830540000|2025-01-14 04:55:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736830570000|2025-01-14 04:56:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1736830600000|2025-01-14 04:56:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1736830630000|2025-01-14 04:57:10|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1736830660000|2025-01-14 04:57:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1736830690000|2025-01-14 04:58:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1736830720000|2025-01-14 04:58:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1736830750000|2025-01-14 04:59:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1736830780000|2025-01-14 04:59:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736896210000|2025-01-14 23:10:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1736896240000|2025-01-14 23:10:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1736896270000|2025-01-14 23:11:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736896300000|2025-01-14 23:11:40|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1736896330000|2025-01-14 23:12:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1736896360000|2025-01-14 23:12:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1736896390000|2025-01-14 23:13:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1736896420000|2025-01-14 23:13:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1736896450000|2025-01-14 23:14:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736896480000|2025-01-14 23:14:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1736896510000|2025-01-14 23:15:10|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1736896540000|2025-01-14 23:15:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1736896570000|2025-01-14 23:16:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1736896600000|2025-01-14 23:16:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1736896630000|2025-01-14 23:17:10|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1736896660000|2025-01-14 23:17:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736896690000|2025-01-14 23:18:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1736896720000|2025-01-14 23:18:40|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1736896750000|2025-01-14 23:19:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736896780000|2025-01-14 23:19:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1736896810000|2025-01-14 23:20:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1736896840000|2025-01-14 23:20:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1736896870000|2025-01-14 23:21:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736896900000|2025-01-14 23:21:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1736896930000|2025-01-14 23:22:10|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1736896960000|2025-01-14 23:22:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736896990000|2025-01-14 23:23:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1736897020000|2025-01-14 23:23:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1736897050000|2025-01-14 23:24:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897110000|2025-01-14 23:25:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1736897140000|2025-01-14 23:25:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1736897170000|2025-01-14 23:26:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1736897200000|2025-01-14 23:26:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1736897230000|2025-01-14 23:27:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1736897260000|2025-01-14 23:27:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1736897290000|2025-01-14 23:28:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736897320000|2025-01-14 23:28:40|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1736897350000|2025-01-14 23:29:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736897380000|2025-01-14 23:29:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1736897410000|2025-01-14 23:30:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897440000|2025-01-14 23:30:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1736897470000|2025-01-14 23:31:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1736897500000|2025-01-14 23:31:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1736897530000|2025-01-14 23:32:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736897560000|2025-01-14 23:32:40|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1736897590000|2025-01-14 23:33:10|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1736897620000|2025-01-14 23:33:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736897650000|2025-01-14 23:34:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1736897680000|2025-01-14 23:34:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1736897710000|2025-01-14 23:35:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1736897740000|2025-01-14 23:35:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1736897770000|2025-01-14 23:36:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1736897800000|2025-01-14 23:36:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1736897830000|2025-01-14 23:37:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1736897860000|2025-01-14 23:37:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736897890000|2025-01-14 23:38:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1736897920000|2025-01-14 23:38:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897950000|2025-01-14 23:39:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1736897980000|2025-01-14 23:39:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1736898010000|2025-01-14 23:40:10|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1736898040000|2025-01-14 23:40:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1736898070000|2025-01-14 23:41:10|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1736898100000|2025-01-14 23:41:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1736898130000|2025-01-14 23:42:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898160000|2025-01-14 23:42:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1736898190000|2025-01-14 23:43:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898220000|2025-01-14 23:43:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1736898250000|2025-01-14 23:44:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736898280000|2025-01-14 23:44:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1736898310000|2025-01-14 23:45:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1736898340000|2025-01-14 23:45:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1736898370000|2025-01-14 23:46:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1736898400000|2025-01-14 23:46:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736898430000|2025-01-14 23:47:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1736898460000|2025-01-14 23:47:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1736898490000|2025-01-14 23:48:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898520000|2025-01-14 23:48:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1736898550000|2025-01-14 23:49:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1736898580000|2025-01-14 23:49:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1736898610000|2025-01-14 23:50:10|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736898640000|2025-01-14 23:50:40|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1736898670000|2025-01-14 23:51:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1736898700000|2025-01-14 23:51:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736898730000|2025-01-14 23:52:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1736898760000|2025-01-14 23:52:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1736898790000|2025-01-14 23:53:10|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736898820000|2025-01-14 23:53:40|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1736898850000|2025-01-14 23:54:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1736898880000|2025-01-14 23:54:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1736898910000|2025-01-14 23:55:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1736898940000|2025-01-14 23:55:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1736898970000|2025-01-14 23:56:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1736899000000|2025-01-14 23:56:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1736899030000|2025-01-14 23:57:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1736899060000|2025-01-14 23:57:40|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1736899090000|2025-01-14 23:58:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1736899120000|2025-01-14 23:58:40|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1736899150000|2025-01-14 23:59:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1736899180000|2025-01-14 23:59:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1736812810000|2025-01-14 00:00:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1736812840000|2025-01-14 00:00:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1736812870000|2025-01-14 00:01:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736812900000|2025-01-14 00:01:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1736812930000|2025-01-14 00:02:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736812960000|2025-01-14 00:02:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1736812990000|2025-01-14 00:03:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1736813020000|2025-01-14 00:03:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1736813050000|2025-01-14 00:04:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736813080000|2025-01-14 00:04:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1736813110000|2025-01-14 00:05:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1736813140000|2025-01-14 00:05:40|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1736813170000|2025-01-14 00:06:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1736813200000|2025-01-14 00:06:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1736813230000|2025-01-14 00:07:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1736813260000|2025-01-14 00:07:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1736813290000|2025-01-14 00:08:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1736813320000|2025-01-14 00:08:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1736813350000|2025-01-14 00:09:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736813380000|2025-01-14 00:09:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1736813410000|2025-01-14 00:10:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736813440000|2025-01-14 00:10:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736813470000|2025-01-14 00:11:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1736813500000|2025-01-14 00:11:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736813530000|2025-01-14 00:12:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1736813560000|2025-01-14 00:12:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1736813590000|2025-01-14 00:13:10|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736813620000|2025-01-14 00:13:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736813650000|2025-01-14 00:14:10|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736813680000|2025-01-14 00:14:40|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736813710000|2025-01-14 00:15:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1736813740000|2025-01-14 00:15:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736813770000|2025-01-14 00:16:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1736813800000|2025-01-14 00:16:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736813830000|2025-01-14 00:17:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1736813860000|2025-01-14 00:17:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1736813890000|2025-01-14 00:18:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1736813920000|2025-01-14 00:18:40|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1736813950000|2025-01-14 00:19:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814010000|2025-01-14 00:20:10|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1736814040000|2025-01-14 00:20:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736814070000|2025-01-14 00:21:10|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1736814100000|2025-01-14 00:21:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736814130000|2025-01-14 00:22:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1736814160000|2025-01-14 00:22:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736814190000|2025-01-14 00:23:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736814220000|2025-01-14 00:23:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736814250000|2025-01-14 00:24:10|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1736814280000|2025-01-14 00:24:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1736814310000|2025-01-14 00:25:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736814340000|2025-01-14 00:25:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1736814370000|2025-01-14 00:26:10|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1736814400000|2025-01-14 00:26:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814430000|2025-01-14 00:27:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1736814460000|2025-01-14 00:27:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814490000|2025-01-14 00:28:10|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1736814520000|2025-01-14 00:28:40|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1736814550000|2025-01-14 00:29:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736814580000|2025-01-14 00:29:40|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1736814610000|2025-01-14 00:30:10|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1736814640000|2025-01-14 00:30:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1736814670000|2025-01-14 00:31:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736814700000|2025-01-14 00:31:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1736814730000|2025-01-14 00:32:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1736814790000|2025-01-14 00:33:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1736814850000|2025-01-14 00:34:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1736814880000|2025-01-14 00:34:40|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1736814910000|2025-01-14 00:35:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1736814940000|2025-01-14 00:35:40|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1736814970000|2025-01-14 00:36:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1736815000000|2025-01-14 00:36:40|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736815030000|2025-01-14 00:37:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1736815060000|2025-01-14 00:37:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1736815090000|2025-01-14 00:38:10|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736815120000|2025-01-14 00:38:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736815150000|2025-01-14 00:39:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1736815180000|2025-01-14 00:39:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1736815210000|2025-01-14 00:40:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1736815240000|2025-01-14 00:40:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1736815270000|2025-01-14 00:41:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736815300000|2025-01-14 00:41:40|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1736815330000|2025-01-14 00:42:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1736815360000|2025-01-14 00:42:40|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1736815390000|2025-01-14 00:43:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1736815420000|2025-01-14 00:43:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1736815450000|2025-01-14 00:44:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1736815480000|2025-01-14 00:44:40|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1736815510000|2025-01-14 00:45:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1736815540000|2025-01-14 00:45:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736815570000|2025-01-14 00:46:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736815600000|2025-01-14 00:46:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1736815630000|2025-01-14 00:47:10|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|0
1736815660000|2025-01-14 00:47:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1736815690000|2025-01-14 00:48:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1736815720000|2025-01-14 00:48:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736815750000|2025-01-14 00:49:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1736815780000|2025-01-14 00:49:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1736815810000|2025-01-14 00:50:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736815840000|2025-01-14 00:50:40|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1736815870000|2025-01-14 00:51:10|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1736815900000|2025-01-14 00:51:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736815930000|2025-01-14 00:52:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1736815990000|2025-01-14 00:53:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736816020000|2025-01-14 00:53:40|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1736816050000|2025-01-14 00:54:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1736816080000|2025-01-14 00:54:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736816110000|2025-01-14 00:55:10|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1736816140000|2025-01-14 00:55:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736816170000|2025-01-14 00:56:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1736816200000|2025-01-14 00:56:40|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1736816230000|2025-01-14 00:57:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1736816260000|2025-01-14 00:57:40|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1736816290000|2025-01-14 00:58:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736816320000|2025-01-14 00:58:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1736816350000|2025-01-14 00:59:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1736816380000|2025-01-14 00:59:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1736816410000|2025-01-14 01:00:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1736816440000|2025-01-14 01:00:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1736816470000|2025-01-14 01:01:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1736816500000|2025-01-14 01:01:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1736816530000|2025-01-14 01:02:10|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1736816560000|2025-01-14 01:02:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1736816590000|2025-01-14 01:03:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736816620000|2025-01-14 01:03:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736816650000|2025-01-14 01:04:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1736816680000|2025-01-14 01:04:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1736816710000|2025-01-14 01:05:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736816740000|2025-01-14 01:05:40|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1736816770000|2025-01-14 01:06:10|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1736816800000|2025-01-14 01:06:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1736816830000|2025-01-14 01:07:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1736816860000|2025-01-14 01:07:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1736816890000|2025-01-14 01:08:10|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1736816920000|2025-01-14 01:08:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1736816950000|2025-01-14 01:09:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736816980000|2025-01-14 01:09:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736817010000|2025-01-14 01:10:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1736817040000|2025-01-14 01:10:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736817070000|2025-01-14 01:11:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736817100000|2025-01-14 01:11:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736817130000|2025-01-14 01:12:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736817160000|2025-01-14 01:12:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1736817190000|2025-01-14 01:13:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736817220000|2025-01-14 01:13:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736817250000|2025-01-14 01:14:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1736817280000|2025-01-14 01:14:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1736817310000|2025-01-14 01:15:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736817340000|2025-01-14 01:15:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1736817370000|2025-01-14 01:16:10|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1736817400000|2025-01-14 01:16:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736817430000|2025-01-14 01:17:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736817460000|2025-01-14 01:17:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1736817490000|2025-01-14 01:18:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736817520000|2025-01-14 01:18:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1736817550000|2025-01-14 01:19:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1736817580000|2025-01-14 01:19:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736817610000|2025-01-14 01:20:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1736817640000|2025-01-14 01:20:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736817670000|2025-01-14 01:21:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736817700000|2025-01-14 01:21:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1736817730000|2025-01-14 01:22:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1736817790000|2025-01-14 01:23:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1736817820000|2025-01-14 01:23:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736817850000|2025-01-14 01:24:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1736817880000|2025-01-14 01:24:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736817910000|2025-01-14 01:25:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736817940000|2025-01-14 01:25:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1736817970000|2025-01-14 01:26:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1736818000000|2025-01-14 01:26:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1736818030000|2025-01-14 01:27:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1736818060000|2025-01-14 01:27:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1736818090000|2025-01-14 01:28:10|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1736818120000|2025-01-14 01:28:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1736818150000|2025-01-14 01:29:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1736818180000|2025-01-14 01:29:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1736818210000|2025-01-14 01:30:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1736818240000|2025-01-14 01:30:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1736818270000|2025-01-14 01:31:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1736818300000|2025-01-14 01:31:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1736818330000|2025-01-14 01:32:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1736818360000|2025-01-14 01:32:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1736818390000|2025-01-14 01:33:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1736818420000|2025-01-14 01:33:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736818450000|2025-01-14 01:34:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1736818510000|2025-01-14 01:35:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1736818540000|2025-01-14 01:35:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1736818570000|2025-01-14 01:36:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1736818600000|2025-01-14 01:36:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1736818630000|2025-01-14 01:37:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1736818660000|2025-01-14 01:37:40|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1736818690000|2025-01-14 01:38:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736818720000|2025-01-14 01:38:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736818750000|2025-01-14 01:39:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1736818780000|2025-01-14 01:39:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1736818810000|2025-01-14 01:40:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1736818840000|2025-01-14 01:40:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736818870000|2025-01-14 01:41:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736818900000|2025-01-14 01:41:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1736818930000|2025-01-14 01:42:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1736818960000|2025-01-14 01:42:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1736818990000|2025-01-14 01:43:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1736819020000|2025-01-14 01:43:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1736819050000|2025-01-14 01:44:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1736819080000|2025-01-14 01:44:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1736819110000|2025-01-14 01:45:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1736819140000|2025-01-14 01:45:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1736819170000|2025-01-14 01:46:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1736819200000|2025-01-14 01:46:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1736819230000|2025-01-14 01:47:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1736819260000|2025-01-14 01:47:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1736819290000|2025-01-14 01:48:10|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1736819320000|2025-01-14 01:48:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1736819350000|2025-01-14 01:49:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1736819380000|2025-01-14 01:49:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1736819410000|2025-01-14 01:50:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1736819440000|2025-01-14 01:50:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736819470000|2025-01-14 01:51:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1736819500000|2025-01-14 01:51:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736819530000|2025-01-14 01:52:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1736819560000|2025-01-14 01:52:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1736819590000|2025-01-14 01:53:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1736819620000|2025-01-14 01:53:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1736819650000|2025-01-14 01:54:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1736819680000|2025-01-14 01:54:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1736819710000|2025-01-14 01:55:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1736819740000|2025-01-14 01:55:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1736819770000|2025-01-14 01:56:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1736819800000|2025-01-14 01:56:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1736819830000|2025-01-14 01:57:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1736819860000|2025-01-14 01:57:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736819890000|2025-01-14 01:58:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736819920000|2025-01-14 01:58:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1736819950000|2025-01-14 01:59:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1736819980000|2025-01-14 01:59:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1736820010000|2025-01-14 02:00:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1736820040000|2025-01-14 02:00:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736820070000|2025-01-14 02:01:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736820100000|2025-01-14 02:01:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736820130000|2025-01-14 02:02:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1736820160000|2025-01-14 02:02:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736820190000|2025-01-14 02:03:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736820220000|2025-01-14 02:03:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1736820250000|2025-01-14 02:04:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736820280000|2025-01-14 02:04:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736820310000|2025-01-14 02:05:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736820340000|2025-01-14 02:05:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736820370000|2025-01-14 02:06:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736820400000|2025-01-14 02:06:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736820430000|2025-01-14 02:07:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1736820460000|2025-01-14 02:07:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736820490000|2025-01-14 02:08:10|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1736820520000|2025-01-14 02:08:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736820550000|2025-01-14 02:09:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736820580000|2025-01-14 02:09:40|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736820610000|2025-01-14 02:10:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1736820640000|2025-01-14 02:10:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1736820670000|2025-01-14 02:11:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1736820700000|2025-01-14 02:11:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1736820730000|2025-01-14 02:12:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1736820760000|2025-01-14 02:12:40|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736820790000|2025-01-14 02:13:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1736820820000|2025-01-14 02:13:40|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736820850000|2025-01-14 02:14:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736820880000|2025-01-14 02:14:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1736820910000|2025-01-14 02:15:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736820940000|2025-01-14 02:15:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1736820970000|2025-01-14 02:16:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1736821000000|2025-01-14 02:16:40|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736821030000|2025-01-14 02:17:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1736821060000|2025-01-14 02:17:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1736821090000|2025-01-14 02:18:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736821120000|2025-01-14 02:18:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1736821150000|2025-01-14 02:19:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1736821180000|2025-01-14 02:19:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1736821210000|2025-01-14 02:20:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1736821240000|2025-01-14 02:20:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1736821270000|2025-01-14 02:21:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1736821300000|2025-01-14 02:21:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1736821330000|2025-01-14 02:22:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736821360000|2025-01-14 02:22:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1736821390000|2025-01-14 02:23:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1736821420000|2025-01-14 02:23:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1736821450000|2025-01-14 02:24:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1736821480000|2025-01-14 02:24:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736821510000|2025-01-14 02:25:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1736821540000|2025-01-14 02:25:40|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736821570000|2025-01-14 02:26:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736821600000|2025-01-14 02:26:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736821630000|2025-01-14 02:27:10|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1736821660000|2025-01-14 02:27:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736821690000|2025-01-14 02:28:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736821720000|2025-01-14 02:28:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1736821750000|2025-01-14 02:29:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736821780000|2025-01-14 02:29:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1736821810000|2025-01-14 02:30:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1736821840000|2025-01-14 02:30:40|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1736821870000|2025-01-14 02:31:10|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1736821930000|2025-01-14 02:32:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1736821960000|2025-01-14 02:32:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1736821990000|2025-01-14 02:33:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1736822020000|2025-01-14 02:33:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1736822050000|2025-01-14 02:34:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1736822080000|2025-01-14 02:34:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1736822110000|2025-01-14 02:35:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822140000|2025-01-14 02:35:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1736822170000|2025-01-14 02:36:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1736822200000|2025-01-14 02:36:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1736822230000|2025-01-14 02:37:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736822260000|2025-01-14 02:37:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736822290000|2025-01-14 02:38:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822320000|2025-01-14 02:38:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736822350000|2025-01-14 02:39:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1736822380000|2025-01-14 02:39:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736822410000|2025-01-14 02:40:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1736822440000|2025-01-14 02:40:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736822470000|2025-01-14 02:41:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1736822500000|2025-01-14 02:41:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1736822560000|2025-01-14 02:42:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822590000|2025-01-14 02:43:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736822620000|2025-01-14 02:43:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1736822650000|2025-01-14 02:44:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736822680000|2025-01-14 02:44:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736822710000|2025-01-14 02:45:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1736822740000|2025-01-14 02:45:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736822770000|2025-01-14 02:46:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1736822800000|2025-01-14 02:46:40|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736822830000|2025-01-14 02:47:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736822860000|2025-01-14 02:47:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736822890000|2025-01-14 02:48:10|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736822920000|2025-01-14 02:48:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736822950000|2025-01-14 02:49:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736822980000|2025-01-14 02:49:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736823010000|2025-01-14 02:50:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1736823040000|2025-01-14 02:50:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736823070000|2025-01-14 02:51:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736823100000|2025-01-14 02:51:40|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1736823130000|2025-01-14 02:52:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736823160000|2025-01-14 02:52:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736823190000|2025-01-14 02:53:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1736823220000|2025-01-14 02:53:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1736823250000|2025-01-14 02:54:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736823280000|2025-01-14 02:54:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1736823310000|2025-01-14 02:55:10|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1736823340000|2025-01-14 02:55:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1736823370000|2025-01-14 02:56:10|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736823400000|2025-01-14 02:56:40|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1736823430000|2025-01-14 02:57:10|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1736823460000|2025-01-14 02:57:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1736823490000|2025-01-14 02:58:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1736823520000|2025-01-14 02:58:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736823550000|2025-01-14 02:59:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1736823580000|2025-01-14 02:59:40|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1736823610000|2025-01-14 03:00:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736823640000|2025-01-14 03:00:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1736823670000|2025-01-14 03:01:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736823700000|2025-01-14 03:01:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1736823730000|2025-01-14 03:02:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1736823760000|2025-01-14 03:02:40|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1736823790000|2025-01-14 03:03:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1736823820000|2025-01-14 03:03:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1736823850000|2025-01-14 03:04:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1736823880000|2025-01-14 03:04:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736823910000|2025-01-14 03:05:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1736823940000|2025-01-14 03:05:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736823970000|2025-01-14 03:06:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1736824000000|2025-01-14 03:06:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1736824030000|2025-01-14 03:07:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1736824060000|2025-01-14 03:07:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736824090000|2025-01-14 03:08:10|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736824120000|2025-01-14 03:08:40|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1736824150000|2025-01-14 03:09:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736824180000|2025-01-14 03:09:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736824210000|2025-01-14 03:10:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736824240000|2025-01-14 03:10:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1736824270000|2025-01-14 03:11:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1736824300000|2025-01-14 03:11:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1736824330000|2025-01-14 03:12:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1736824360000|2025-01-14 03:12:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736824390000|2025-01-14 03:13:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736824420000|2025-01-14 03:13:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1736824450000|2025-01-14 03:14:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1736824480000|2025-01-14 03:14:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736824510000|2025-01-14 03:15:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1736824540000|2025-01-14 03:15:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736824570000|2025-01-14 03:16:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736824600000|2025-01-14 03:16:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1736824630000|2025-01-14 03:17:10|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1736824660000|2025-01-14 03:17:40|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736824690000|2025-01-14 03:18:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736824720000|2025-01-14 03:18:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736824750000|2025-01-14 03:19:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736824780000|2025-01-14 03:19:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1736824810000|2025-01-14 03:20:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1736824840000|2025-01-14 03:20:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736824870000|2025-01-14 03:21:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1736824900000|2025-01-14 03:21:40|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736824930000|2025-01-14 03:22:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1736824960000|2025-01-14 03:22:40|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736824990000|2025-01-14 03:23:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1736825050000|2025-01-14 03:24:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736825080000|2025-01-14 03:24:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736825110000|2025-01-14 03:25:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736825140000|2025-01-14 03:25:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736825170000|2025-01-14 03:26:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736825200000|2025-01-14 03:26:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1736825230000|2025-01-14 03:27:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1736825260000|2025-01-14 03:27:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1736825290000|2025-01-14 03:28:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736825320000|2025-01-14 03:28:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736825350000|2025-01-14 03:29:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736825380000|2025-01-14 03:29:40|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736825410000|2025-01-14 03:30:10|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1736825440000|2025-01-14 03:30:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1736825470000|2025-01-14 03:31:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1736825500000|2025-01-14 03:31:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736825530000|2025-01-14 03:32:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1736825560000|2025-01-14 03:32:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736825590000|2025-01-14 03:33:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736825620000|2025-01-14 03:33:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1736825650000|2025-01-14 03:34:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736825680000|2025-01-14 03:34:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1736825710000|2025-01-14 03:35:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736825740000|2025-01-14 03:35:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736825770000|2025-01-14 03:36:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1736825800000|2025-01-14 03:36:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736825830000|2025-01-14 03:37:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1736825860000|2025-01-14 03:37:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1736825890000|2025-01-14 03:38:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1736825950000|2025-01-14 03:39:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1736825980000|2025-01-14 03:39:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1736826010000|2025-01-14 03:40:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1736826040000|2025-01-14 03:40:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736826070000|2025-01-14 03:41:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1736826100000|2025-01-14 03:41:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1736826130000|2025-01-14 03:42:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1736826160000|2025-01-14 03:42:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736826190000|2025-01-14 03:43:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1736826220000|2025-01-14 03:43:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1736826250000|2025-01-14 03:44:10|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1736826280000|2025-01-14 03:44:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1736826310000|2025-01-14 03:45:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736826340000|2025-01-14 03:45:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736826370000|2025-01-14 03:46:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736826400000|2025-01-14 03:46:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1736826430000|2025-01-14 03:47:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1736826460000|2025-01-14 03:47:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736826490000|2025-01-14 03:48:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1736826520000|2025-01-14 03:48:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1736826550000|2025-01-14 03:49:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1736826580000|2025-01-14 03:49:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826610000|2025-01-14 03:50:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736826640000|2025-01-14 03:50:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826670000|2025-01-14 03:51:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736826700000|2025-01-14 03:51:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736826730000|2025-01-14 03:52:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1736826760000|2025-01-14 03:52:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1736826790000|2025-01-14 03:53:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826820000|2025-01-14 03:53:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1736826850000|2025-01-14 03:54:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1736826880000|2025-01-14 03:54:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1736826910000|2025-01-14 03:55:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1736826940000|2025-01-14 03:55:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736826970000|2025-01-14 03:56:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736827000000|2025-01-14 03:56:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736827030000|2025-01-14 03:57:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1736827060000|2025-01-14 03:57:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1736827090000|2025-01-14 03:58:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1736827120000|2025-01-14 03:58:40|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1736827150000|2025-01-14 03:59:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1736827180000|2025-01-14 03:59:40|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1736827210000|2025-01-14 04:00:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1736827240000|2025-01-14 04:00:40|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1736827270000|2025-01-14 04:01:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1736827300000|2025-01-14 04:01:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1736827330000|2025-01-14 04:02:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736827360000|2025-01-14 04:02:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1736827390000|2025-01-14 04:03:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736827420000|2025-01-14 04:03:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1736827450000|2025-01-14 04:04:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1736827480000|2025-01-14 04:04:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736827510000|2025-01-14 04:05:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736827570000|2025-01-14 04:06:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1736827600000|2025-01-14 04:06:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736827630000|2025-01-14 04:07:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736827660000|2025-01-14 04:07:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1736827690000|2025-01-14 04:08:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1736827720000|2025-01-14 04:08:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1736827750000|2025-01-14 04:09:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736827780000|2025-01-14 04:09:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1736827810000|2025-01-14 04:10:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1736827840000|2025-01-14 04:10:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1736827870000|2025-01-14 04:11:10|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1736827900000|2025-01-14 04:11:40|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1736827930000|2025-01-14 04:12:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1736827960000|2025-01-14 04:12:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736827990000|2025-01-14 04:13:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736828020000|2025-01-14 04:13:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736828050000|2025-01-14 04:14:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736828080000|2025-01-14 04:14:40|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1736828110000|2025-01-14 04:15:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736828140000|2025-01-14 04:15:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1736828170000|2025-01-14 04:16:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736828200000|2025-01-14 04:16:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736828230000|2025-01-14 04:17:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736828260000|2025-01-14 04:17:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1736828290000|2025-01-14 04:18:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1736828320000|2025-01-14 04:18:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736828350000|2025-01-14 04:19:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736828380000|2025-01-14 04:19:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1736828410000|2025-01-14 04:20:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736828440000|2025-01-14 04:20:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736828470000|2025-01-14 04:21:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1736828500000|2025-01-14 04:21:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736828530000|2025-01-14 04:22:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736828560000|2025-01-14 04:22:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736828590000|2025-01-14 04:23:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1736828620000|2025-01-14 04:23:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1736828650000|2025-01-14 04:24:10|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736828680000|2025-01-14 04:24:40|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1736828710000|2025-01-14 04:25:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1736828740000|2025-01-14 04:25:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1736828770000|2025-01-14 04:26:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736828800000|2025-01-14 04:26:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736828830000|2025-01-14 04:27:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1736828860000|2025-01-14 04:27:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736828890000|2025-01-14 04:28:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736828920000|2025-01-14 04:28:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736828950000|2025-01-14 04:29:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736828980000|2025-01-14 04:29:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736829010000|2025-01-14 04:30:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736829040000|2025-01-14 04:30:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1736829070000|2025-01-14 04:31:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736829130000|2025-01-14 04:32:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736829160000|2025-01-14 04:32:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736829190000|2025-01-14 04:33:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736829220000|2025-01-14 04:33:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736829250000|2025-01-14 04:34:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1736829280000|2025-01-14 04:34:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736829310000|2025-01-14 04:35:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1736829340000|2025-01-14 04:35:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736829370000|2025-01-14 04:36:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1736829400000|2025-01-14 04:36:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736829430000|2025-01-14 04:37:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736829460000|2025-01-14 04:37:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736829490000|2025-01-14 04:38:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1736829520000|2025-01-14 04:38:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1736829550000|2025-01-14 04:39:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1736829580000|2025-01-14 04:39:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736829610000|2025-01-14 04:40:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736829640000|2025-01-14 04:40:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736829670000|2025-01-14 04:41:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1736829700000|2025-01-14 04:41:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1736829730000|2025-01-14 04:42:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736829760000|2025-01-14 04:42:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1736829790000|2025-01-14 04:43:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1736829820000|2025-01-14 04:43:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736829850000|2025-01-14 04:44:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736829880000|2025-01-14 04:44:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736829910000|2025-01-14 04:45:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1736829940000|2025-01-14 04:45:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736829970000|2025-01-14 04:46:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736830000000|2025-01-14 04:46:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736830030000|2025-01-14 04:47:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1736830060000|2025-01-14 04:47:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1736830090000|2025-01-14 04:48:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1736830120000|2025-01-14 04:48:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1736830150000|2025-01-14 04:49:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1736830180000|2025-01-14 04:49:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1736830210000|2025-01-14 04:50:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1736830240000|2025-01-14 04:50:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1736830270000|2025-01-14 04:51:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1736830300000|2025-01-14 04:51:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1736830330000|2025-01-14 04:52:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736830360000|2025-01-14 04:52:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736830390000|2025-01-14 04:53:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736830420000|2025-01-14 04:53:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1736830450000|2025-01-14 04:54:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1736830480000|2025-01-14 04:54:40|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1736830510000|2025-01-14 04:55:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1736830540000|2025-01-14 04:55:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736830570000|2025-01-14 04:56:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1736830600000|2025-01-14 04:56:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1736830630000|2025-01-14 04:57:10|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1736830660000|2025-01-14 04:57:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1736830690000|2025-01-14 04:58:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1736830720000|2025-01-14 04:58:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1736830750000|2025-01-14 04:59:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1736830780000|2025-01-14 04:59:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736896210000|2025-01-14 23:10:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1736896240000|2025-01-14 23:10:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1736896270000|2025-01-14 23:11:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736896300000|2025-01-14 23:11:40|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1736896330000|2025-01-14 23:12:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1736896360000|2025-01-14 23:12:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1736896390000|2025-01-14 23:13:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1736896420000|2025-01-14 23:13:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1736896450000|2025-01-14 23:14:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736896480000|2025-01-14 23:14:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1736896510000|2025-01-14 23:15:10|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1736896540000|2025-01-14 23:15:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1736896570000|2025-01-14 23:16:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1736896600000|2025-01-14 23:16:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1736896630000|2025-01-14 23:17:10|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1736896660000|2025-01-14 23:17:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736896690000|2025-01-14 23:18:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1736896720000|2025-01-14 23:18:40|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1736896750000|2025-01-14 23:19:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736896780000|2025-01-14 23:19:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1736896810000|2025-01-14 23:20:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1736896840000|2025-01-14 23:20:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1736896870000|2025-01-14 23:21:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736896900000|2025-01-14 23:21:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1736896930000|2025-01-14 23:22:10|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1736896960000|2025-01-14 23:22:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736896990000|2025-01-14 23:23:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1736897020000|2025-01-14 23:23:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1736897050000|2025-01-14 23:24:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897110000|2025-01-14 23:25:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1736897140000|2025-01-14 23:25:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1736897170000|2025-01-14 23:26:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1736897200000|2025-01-14 23:26:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1736897230000|2025-01-14 23:27:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1736897260000|2025-01-14 23:27:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1736897290000|2025-01-14 23:28:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736897320000|2025-01-14 23:28:40|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1736897350000|2025-01-14 23:29:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736897380000|2025-01-14 23:29:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1736897410000|2025-01-14 23:30:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897440000|2025-01-14 23:30:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1736897470000|2025-01-14 23:31:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1736897500000|2025-01-14 23:31:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1736897530000|2025-01-14 23:32:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736897560000|2025-01-14 23:32:40|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1736897590000|2025-01-14 23:33:10|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1736897620000|2025-01-14 23:33:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736897650000|2025-01-14 23:34:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1736897680000|2025-01-14 23:34:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1736897710000|2025-01-14 23:35:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1736897740000|2025-01-14 23:35:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1736897770000|2025-01-14 23:36:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1736897800000|2025-01-14 23:36:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1736897830000|2025-01-14 23:37:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1736897860000|2025-01-14 23:37:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736897890000|2025-01-14 23:38:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1736897920000|2025-01-14 23:38:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897950000|2025-01-14 23:39:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1736897980000|2025-01-14 23:39:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1736898010000|2025-01-14 23:40:10|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1736898040000|2025-01-14 23:40:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1736898070000|2025-01-14 23:41:10|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1736898100000|2025-01-14 23:41:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1736898130000|2025-01-14 23:42:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898160000|2025-01-14 23:42:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1736898190000|2025-01-14 23:43:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898220000|2025-01-14 23:43:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1736898250000|2025-01-14 23:44:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736898280000|2025-01-14 23:44:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1736898310000|2025-01-14 23:45:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1736898340000|2025-01-14 23:45:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1736898370000|2025-01-14 23:46:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1736898400000|2025-01-14 23:46:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736898430000|2025-01-14 23:47:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1736898460000|2025-01-14 23:47:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1736898490000|2025-01-14 23:48:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898520000|2025-01-14 23:48:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1736898550000|2025-01-14 23:49:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1736898580000|2025-01-14 23:49:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1736898610000|2025-01-14 23:50:10|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736898640000|2025-01-14 23:50:40|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1736898670000|2025-01-14 23:51:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1736898700000|2025-01-14 23:51:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736898730000|2025-01-14 23:52:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1736898760000|2025-01-14 23:52:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1736898790000|2025-01-14 23:53:10|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736898820000|2025-01-14 23:53:40|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1736898850000|2025-01-14 23:54:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1736898880000|2025-01-14 23:54:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1736898910000|2025-01-14 23:55:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1736898940000|2025-01-14 23:55:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1736898970000|2025-01-14 23:56:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1736899000000|2025-01-14 23:56:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1736899030000|2025-01-14 23:57:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1736899060000|2025-01-14 23:57:40|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1736899090000|2025-01-14 23:58:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1736899120000|2025-01-14 23:58:40|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1736899150000|2025-01-14 23:59:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1736899180000|2025-01-14 23:59:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1736899240000|2025-01-15 00:00:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1736899270000|2025-01-15 00:01:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1736899330000|2025-01-15 00:02:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1736899360000|2025-01-15 00:02:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1736899390000|2025-01-15 00:03:10|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1736899420000|2025-01-15 00:03:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736899450000|2025-01-15 00:04:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736899480000|2025-01-15 00:04:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1736899510000|2025-01-15 00:05:10|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1736899540000|2025-01-15 00:05:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736899570000|2025-01-15 00:06:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1736899600000|2025-01-15 00:06:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736899630000|2025-01-15 00:07:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736899660000|2025-01-15 00:07:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1736899690000|2025-01-15 00:08:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736899720000|2025-01-15 00:08:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736899750000|2025-01-15 00:09:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1736899780000|2025-01-15 00:09:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736899810000|2025-01-15 00:10:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736899840000|2025-01-15 00:10:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1736899870000|2025-01-15 00:11:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1736899900000|2025-01-15 00:11:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1736899930000|2025-01-15 00:12:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1736899960000|2025-01-15 00:12:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1736899990000|2025-01-15 00:13:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1736900020000|2025-01-15 00:13:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1736900050000|2025-01-15 00:14:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1736900080000|2025-01-15 00:14:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736900110000|2025-01-15 00:15:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736900140000|2025-01-15 00:15:40|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1736900170000|2025-01-15 00:16:10|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1736899240000|2025-01-15 00:00:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1736899270000|2025-01-15 00:01:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1736899330000|2025-01-15 00:02:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1736899360000|2025-01-15 00:02:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1736899390000|2025-01-15 00:03:10|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1736899420000|2025-01-15 00:03:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736899450000|2025-01-15 00:04:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736899480000|2025-01-15 00:04:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1736899510000|2025-01-15 00:05:10|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1736899540000|2025-01-15 00:05:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736899570000|2025-01-15 00:06:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1736899600000|2025-01-15 00:06:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736899630000|2025-01-15 00:07:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736899660000|2025-01-15 00:07:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1736899690000|2025-01-15 00:08:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736899720000|2025-01-15 00:08:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736899750000|2025-01-15 00:09:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1736899780000|2025-01-15 00:09:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736899810000|2025-01-15 00:10:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736899840000|2025-01-15 00:10:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1736899870000|2025-01-15 00:11:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1736899900000|2025-01-15 00:11:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1736899930000|2025-01-15 00:12:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1736899960000|2025-01-15 00:12:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1736899990000|2025-01-15 00:13:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1736900020000|2025-01-15 00:13:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1736900050000|2025-01-15 00:14:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1736900080000|2025-01-15 00:14:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736900110000|2025-01-15 00:15:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736900140000|2025-01-15 00:15:40|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1736900170000|2025-01-15 00:16:10|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1736812810000|2025-01-14 00:00:10|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|9107.5|9071.1|0
1736812840000|2025-01-14 00:00:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1736812870000|2025-01-14 00:01:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736812900000|2025-01-14 00:01:40|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1736812930000|2025-01-14 00:02:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736812960000|2025-01-14 00:02:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1736812990000|2025-01-14 00:03:10|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1736813020000|2025-01-14 00:03:40|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|9109.3|9072.9|0
1736813050000|2025-01-14 00:04:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736813080000|2025-01-14 00:04:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1736813110000|2025-01-14 00:05:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1736813140000|2025-01-14 00:05:40|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1736813170000|2025-01-14 00:06:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1736813200000|2025-01-14 00:06:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1736813230000|2025-01-14 00:07:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1736813260000|2025-01-14 00:07:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1736813290000|2025-01-14 00:08:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1736813320000|2025-01-14 00:08:40|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|9109.1|9072.7|0
1736813350000|2025-01-14 00:09:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736813380000|2025-01-14 00:09:40|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1736813410000|2025-01-14 00:10:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736813440000|2025-01-14 00:10:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736813470000|2025-01-14 00:11:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1736813500000|2025-01-14 00:11:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736813530000|2025-01-14 00:12:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1736813560000|2025-01-14 00:12:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1736813590000|2025-01-14 00:13:10|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736813620000|2025-01-14 00:13:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736813650000|2025-01-14 00:14:10|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736813680000|2025-01-14 00:14:40|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736813710000|2025-01-14 00:15:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1736813740000|2025-01-14 00:15:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736813770000|2025-01-14 00:16:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1736813800000|2025-01-14 00:16:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736813830000|2025-01-14 00:17:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1736813860000|2025-01-14 00:17:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1736813890000|2025-01-14 00:18:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1736813920000|2025-01-14 00:18:40|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1736813950000|2025-01-14 00:19:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814010000|2025-01-14 00:20:10|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1736814040000|2025-01-14 00:20:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736814070000|2025-01-14 00:21:10|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1736814100000|2025-01-14 00:21:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736814130000|2025-01-14 00:22:10|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1736814160000|2025-01-14 00:22:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736814190000|2025-01-14 00:23:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736814220000|2025-01-14 00:23:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736814250000|2025-01-14 00:24:10|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1736814280000|2025-01-14 00:24:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1736814310000|2025-01-14 00:25:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736814340000|2025-01-14 00:25:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1736814370000|2025-01-14 00:26:10|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1736814400000|2025-01-14 00:26:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814430000|2025-01-14 00:27:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1736814460000|2025-01-14 00:27:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1736814490000|2025-01-14 00:28:10|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1736814520000|2025-01-14 00:28:40|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1736814550000|2025-01-14 00:29:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736814580000|2025-01-14 00:29:40|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1736814610000|2025-01-14 00:30:10|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1736814640000|2025-01-14 00:30:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1736814670000|2025-01-14 00:31:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736814700000|2025-01-14 00:31:40|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|9099.3|9062.9|0
1736814730000|2025-01-14 00:32:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1736814790000|2025-01-14 00:33:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1736814850000|2025-01-14 00:34:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1736814880000|2025-01-14 00:34:40|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1736814910000|2025-01-14 00:35:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1736814940000|2025-01-14 00:35:40|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1736814970000|2025-01-14 00:36:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1736815000000|2025-01-14 00:36:40|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736815030000|2025-01-14 00:37:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1736815060000|2025-01-14 00:37:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1736815090000|2025-01-14 00:38:10|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736815120000|2025-01-14 00:38:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736815150000|2025-01-14 00:39:10|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1736815180000|2025-01-14 00:39:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1736815210000|2025-01-14 00:40:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1736815240000|2025-01-14 00:40:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1736815270000|2025-01-14 00:41:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736815300000|2025-01-14 00:41:40|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1736815330000|2025-01-14 00:42:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1736815360000|2025-01-14 00:42:40|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1736815390000|2025-01-14 00:43:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1736815420000|2025-01-14 00:43:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1736815450000|2025-01-14 00:44:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1736815480000|2025-01-14 00:44:40|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1736815510000|2025-01-14 00:45:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1736815540000|2025-01-14 00:45:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736815570000|2025-01-14 00:46:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736815600000|2025-01-14 00:46:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1736815630000|2025-01-14 00:47:10|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|0
1736815660000|2025-01-14 00:47:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1736815690000|2025-01-14 00:48:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1736815720000|2025-01-14 00:48:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736815750000|2025-01-14 00:49:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1736815780000|2025-01-14 00:49:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1736815810000|2025-01-14 00:50:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736815840000|2025-01-14 00:50:40|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1736815870000|2025-01-14 00:51:10|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1736815900000|2025-01-14 00:51:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736815930000|2025-01-14 00:52:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1736815990000|2025-01-14 00:53:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736816020000|2025-01-14 00:53:40|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1736816050000|2025-01-14 00:54:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1736816080000|2025-01-14 00:54:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736816110000|2025-01-14 00:55:10|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1736816140000|2025-01-14 00:55:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736816170000|2025-01-14 00:56:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1736816200000|2025-01-14 00:56:40|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1736816230000|2025-01-14 00:57:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1736816260000|2025-01-14 00:57:40|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1736816290000|2025-01-14 00:58:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736816320000|2025-01-14 00:58:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1736816350000|2025-01-14 00:59:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1736816380000|2025-01-14 00:59:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1736816410000|2025-01-14 01:00:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1736816440000|2025-01-14 01:00:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1736816470000|2025-01-14 01:01:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1736816500000|2025-01-14 01:01:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1736816530000|2025-01-14 01:02:10|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1736816560000|2025-01-14 01:02:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1736816590000|2025-01-14 01:03:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736816620000|2025-01-14 01:03:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736816650000|2025-01-14 01:04:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1736816680000|2025-01-14 01:04:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1736816710000|2025-01-14 01:05:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736816740000|2025-01-14 01:05:40|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1736816770000|2025-01-14 01:06:10|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1736816800000|2025-01-14 01:06:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1736816830000|2025-01-14 01:07:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1736816860000|2025-01-14 01:07:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1736816890000|2025-01-14 01:08:10|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1736816920000|2025-01-14 01:08:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1736816950000|2025-01-14 01:09:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736816980000|2025-01-14 01:09:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736817010000|2025-01-14 01:10:10|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|9090.6|9054.4|0
1736817040000|2025-01-14 01:10:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736817070000|2025-01-14 01:11:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736817100000|2025-01-14 01:11:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736817130000|2025-01-14 01:12:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736817160000|2025-01-14 01:12:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1736817190000|2025-01-14 01:13:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736817220000|2025-01-14 01:13:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736817250000|2025-01-14 01:14:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1736817280000|2025-01-14 01:14:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1736817310000|2025-01-14 01:15:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1736817340000|2025-01-14 01:15:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1736817370000|2025-01-14 01:16:10|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1736817400000|2025-01-14 01:16:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736817430000|2025-01-14 01:17:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736817460000|2025-01-14 01:17:40|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1736817490000|2025-01-14 01:18:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1736817520000|2025-01-14 01:18:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1736817550000|2025-01-14 01:19:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1736817580000|2025-01-14 01:19:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736817610000|2025-01-14 01:20:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1736817640000|2025-01-14 01:20:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736817670000|2025-01-14 01:21:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736817700000|2025-01-14 01:21:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1736817730000|2025-01-14 01:22:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1736817790000|2025-01-14 01:23:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1736817820000|2025-01-14 01:23:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736817850000|2025-01-14 01:24:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1736817880000|2025-01-14 01:24:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736817910000|2025-01-14 01:25:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736817940000|2025-01-14 01:25:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1736817970000|2025-01-14 01:26:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1736818000000|2025-01-14 01:26:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1736818030000|2025-01-14 01:27:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1736818060000|2025-01-14 01:27:40|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1736818090000|2025-01-14 01:28:10|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1736818120000|2025-01-14 01:28:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1736818150000|2025-01-14 01:29:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1736818180000|2025-01-14 01:29:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1736818210000|2025-01-14 01:30:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1736818240000|2025-01-14 01:30:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1736818270000|2025-01-14 01:31:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1736818300000|2025-01-14 01:31:40|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1736818330000|2025-01-14 01:32:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1736818360000|2025-01-14 01:32:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1736818390000|2025-01-14 01:33:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1736818420000|2025-01-14 01:33:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736818450000|2025-01-14 01:34:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1736818510000|2025-01-14 01:35:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1736818540000|2025-01-14 01:35:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1736818570000|2025-01-14 01:36:10|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1736818600000|2025-01-14 01:36:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1736818630000|2025-01-14 01:37:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1736818660000|2025-01-14 01:37:40|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1736818690000|2025-01-14 01:38:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736818720000|2025-01-14 01:38:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736818750000|2025-01-14 01:39:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1736818780000|2025-01-14 01:39:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1736818810000|2025-01-14 01:40:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1736818840000|2025-01-14 01:40:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736818870000|2025-01-14 01:41:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736818900000|2025-01-14 01:41:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1736818930000|2025-01-14 01:42:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1736818960000|2025-01-14 01:42:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1736818990000|2025-01-14 01:43:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1736819020000|2025-01-14 01:43:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1736819050000|2025-01-14 01:44:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1736819080000|2025-01-14 01:44:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1736819110000|2025-01-14 01:45:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1736819140000|2025-01-14 01:45:40|9077.2|9041|9077.2|9041|9077.2|9041|9077.2|9041|0
1736819170000|2025-01-14 01:46:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1736819200000|2025-01-14 01:46:40|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1736819230000|2025-01-14 01:47:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1736819260000|2025-01-14 01:47:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1736819290000|2025-01-14 01:48:10|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1736819320000|2025-01-14 01:48:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1736819350000|2025-01-14 01:49:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1736819380000|2025-01-14 01:49:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1736819410000|2025-01-14 01:50:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1736819440000|2025-01-14 01:50:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736819470000|2025-01-14 01:51:10|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1736819500000|2025-01-14 01:51:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736819530000|2025-01-14 01:52:10|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|9075.1|9038.9|0
1736819560000|2025-01-14 01:52:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1736819590000|2025-01-14 01:53:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1736819620000|2025-01-14 01:53:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1736819650000|2025-01-14 01:54:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1736819680000|2025-01-14 01:54:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1736819710000|2025-01-14 01:55:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1736819740000|2025-01-14 01:55:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1736819770000|2025-01-14 01:56:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1736819800000|2025-01-14 01:56:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1736819830000|2025-01-14 01:57:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1736819860000|2025-01-14 01:57:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736819890000|2025-01-14 01:58:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736819920000|2025-01-14 01:58:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1736819950000|2025-01-14 01:59:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1736819980000|2025-01-14 01:59:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1736820010000|2025-01-14 02:00:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1736820040000|2025-01-14 02:00:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736820070000|2025-01-14 02:01:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736820100000|2025-01-14 02:01:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736820130000|2025-01-14 02:02:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1736820160000|2025-01-14 02:02:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736820190000|2025-01-14 02:03:10|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736820220000|2025-01-14 02:03:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1736820250000|2025-01-14 02:04:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736820280000|2025-01-14 02:04:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736820310000|2025-01-14 02:05:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736820340000|2025-01-14 02:05:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736820370000|2025-01-14 02:06:10|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736820400000|2025-01-14 02:06:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736820430000|2025-01-14 02:07:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1736820460000|2025-01-14 02:07:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736820490000|2025-01-14 02:08:10|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1736820520000|2025-01-14 02:08:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736820550000|2025-01-14 02:09:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736820580000|2025-01-14 02:09:40|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736820610000|2025-01-14 02:10:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1736820640000|2025-01-14 02:10:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1736820670000|2025-01-14 02:11:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1736820700000|2025-01-14 02:11:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1736820730000|2025-01-14 02:12:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1736820760000|2025-01-14 02:12:40|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736820790000|2025-01-14 02:13:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1736820820000|2025-01-14 02:13:40|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1736820850000|2025-01-14 02:14:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1736820880000|2025-01-14 02:14:40|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1736820910000|2025-01-14 02:15:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1736820940000|2025-01-14 02:15:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1736820970000|2025-01-14 02:16:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1736821000000|2025-01-14 02:16:40|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736821030000|2025-01-14 02:17:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1736821060000|2025-01-14 02:17:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1736821090000|2025-01-14 02:18:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1736821120000|2025-01-14 02:18:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1736821150000|2025-01-14 02:19:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1736821180000|2025-01-14 02:19:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1736821210000|2025-01-14 02:20:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1736821240000|2025-01-14 02:20:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1736821270000|2025-01-14 02:21:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1736821300000|2025-01-14 02:21:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1736821330000|2025-01-14 02:22:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736821360000|2025-01-14 02:22:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1736821390000|2025-01-14 02:23:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1736821420000|2025-01-14 02:23:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1736821450000|2025-01-14 02:24:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1736821480000|2025-01-14 02:24:40|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736821510000|2025-01-14 02:25:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1736821540000|2025-01-14 02:25:40|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736821570000|2025-01-14 02:26:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736821600000|2025-01-14 02:26:40|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736821630000|2025-01-14 02:27:10|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1736821660000|2025-01-14 02:27:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736821690000|2025-01-14 02:28:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736821720000|2025-01-14 02:28:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1736821750000|2025-01-14 02:29:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736821780000|2025-01-14 02:29:40|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1736821810000|2025-01-14 02:30:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1736821840000|2025-01-14 02:30:40|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1736821870000|2025-01-14 02:31:10|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1736821930000|2025-01-14 02:32:10|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1736821960000|2025-01-14 02:32:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1736821990000|2025-01-14 02:33:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1736822020000|2025-01-14 02:33:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1736822050000|2025-01-14 02:34:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1736822080000|2025-01-14 02:34:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1736822110000|2025-01-14 02:35:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822140000|2025-01-14 02:35:40|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|9088.8|9052.6|0
1736822170000|2025-01-14 02:36:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1736822200000|2025-01-14 02:36:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1736822230000|2025-01-14 02:37:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1736822260000|2025-01-14 02:37:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736822290000|2025-01-14 02:38:10|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822320000|2025-01-14 02:38:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736822350000|2025-01-14 02:39:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1736822380000|2025-01-14 02:39:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736822410000|2025-01-14 02:40:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1736822440000|2025-01-14 02:40:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736822470000|2025-01-14 02:41:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1736822500000|2025-01-14 02:41:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1736822560000|2025-01-14 02:42:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736822590000|2025-01-14 02:43:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736822620000|2025-01-14 02:43:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1736822650000|2025-01-14 02:44:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736822680000|2025-01-14 02:44:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736822710000|2025-01-14 02:45:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1736822740000|2025-01-14 02:45:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736822770000|2025-01-14 02:46:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1736822800000|2025-01-14 02:46:40|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1736822830000|2025-01-14 02:47:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736822860000|2025-01-14 02:47:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736822890000|2025-01-14 02:48:10|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1736822920000|2025-01-14 02:48:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736822950000|2025-01-14 02:49:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736822980000|2025-01-14 02:49:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736823010000|2025-01-14 02:50:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1736823040000|2025-01-14 02:50:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736823070000|2025-01-14 02:51:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736823100000|2025-01-14 02:51:40|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1736823130000|2025-01-14 02:52:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1736823160000|2025-01-14 02:52:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736823190000|2025-01-14 02:53:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1736823220000|2025-01-14 02:53:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1736823250000|2025-01-14 02:54:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1736823280000|2025-01-14 02:54:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1736823310000|2025-01-14 02:55:10|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1736823340000|2025-01-14 02:55:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1736823370000|2025-01-14 02:56:10|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736823400000|2025-01-14 02:56:40|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1736823430000|2025-01-14 02:57:10|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1736823460000|2025-01-14 02:57:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1736823490000|2025-01-14 02:58:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1736823520000|2025-01-14 02:58:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736823550000|2025-01-14 02:59:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1736823580000|2025-01-14 02:59:40|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1736823610000|2025-01-14 03:00:10|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736823640000|2025-01-14 03:00:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1736823670000|2025-01-14 03:01:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736823700000|2025-01-14 03:01:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1736823730000|2025-01-14 03:02:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1736823760000|2025-01-14 03:02:40|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1736823790000|2025-01-14 03:03:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1736823820000|2025-01-14 03:03:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1736823850000|2025-01-14 03:04:10|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1736823880000|2025-01-14 03:04:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736823910000|2025-01-14 03:05:10|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1736823940000|2025-01-14 03:05:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736823970000|2025-01-14 03:06:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1736824000000|2025-01-14 03:06:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1736824030000|2025-01-14 03:07:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1736824060000|2025-01-14 03:07:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736824090000|2025-01-14 03:08:10|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|9107.9|9071.5|0
1736824120000|2025-01-14 03:08:40|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1736824150000|2025-01-14 03:09:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736824180000|2025-01-14 03:09:40|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736824210000|2025-01-14 03:10:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736824240000|2025-01-14 03:10:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1736824270000|2025-01-14 03:11:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1736824300000|2025-01-14 03:11:40|9113|9076.6|9113|9076.6|9113|9076.6|9113|9076.6|0
1736824330000|2025-01-14 03:12:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1736824360000|2025-01-14 03:12:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736824390000|2025-01-14 03:13:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736824420000|2025-01-14 03:13:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1736824450000|2025-01-14 03:14:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1736824480000|2025-01-14 03:14:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736824510000|2025-01-14 03:15:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1736824540000|2025-01-14 03:15:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736824570000|2025-01-14 03:16:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736824600000|2025-01-14 03:16:40|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1736824630000|2025-01-14 03:17:10|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1736824660000|2025-01-14 03:17:40|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736824690000|2025-01-14 03:18:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736824720000|2025-01-14 03:18:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736824750000|2025-01-14 03:19:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736824780000|2025-01-14 03:19:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1736824810000|2025-01-14 03:20:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1736824840000|2025-01-14 03:20:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736824870000|2025-01-14 03:21:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1736824900000|2025-01-14 03:21:40|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736824930000|2025-01-14 03:22:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1736824960000|2025-01-14 03:22:40|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736824990000|2025-01-14 03:23:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1736825050000|2025-01-14 03:24:10|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736825080000|2025-01-14 03:24:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736825110000|2025-01-14 03:25:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736825140000|2025-01-14 03:25:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736825170000|2025-01-14 03:26:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736825200000|2025-01-14 03:26:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1736825230000|2025-01-14 03:27:10|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1736825260000|2025-01-14 03:27:40|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1736825290000|2025-01-14 03:28:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736825320000|2025-01-14 03:28:40|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736825350000|2025-01-14 03:29:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736825380000|2025-01-14 03:29:40|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736825410000|2025-01-14 03:30:10|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1736825440000|2025-01-14 03:30:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1736825470000|2025-01-14 03:31:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1736825500000|2025-01-14 03:31:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736825530000|2025-01-14 03:32:10|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1736825560000|2025-01-14 03:32:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736825590000|2025-01-14 03:33:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736825620000|2025-01-14 03:33:40|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1736825650000|2025-01-14 03:34:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736825680000|2025-01-14 03:34:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1736825710000|2025-01-14 03:35:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736825740000|2025-01-14 03:35:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736825770000|2025-01-14 03:36:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1736825800000|2025-01-14 03:36:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736825830000|2025-01-14 03:37:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1736825860000|2025-01-14 03:37:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1736825890000|2025-01-14 03:38:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1736825950000|2025-01-14 03:39:10|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1736825980000|2025-01-14 03:39:40|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1736826010000|2025-01-14 03:40:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1736826040000|2025-01-14 03:40:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736826070000|2025-01-14 03:41:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1736826100000|2025-01-14 03:41:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1736826130000|2025-01-14 03:42:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1736826160000|2025-01-14 03:42:40|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736826190000|2025-01-14 03:43:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1736826220000|2025-01-14 03:43:40|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1736826250000|2025-01-14 03:44:10|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1736826280000|2025-01-14 03:44:40|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1736826310000|2025-01-14 03:45:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736826340000|2025-01-14 03:45:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736826370000|2025-01-14 03:46:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736826400000|2025-01-14 03:46:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1736826430000|2025-01-14 03:47:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1736826460000|2025-01-14 03:47:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736826490000|2025-01-14 03:48:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1736826520000|2025-01-14 03:48:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1736826550000|2025-01-14 03:49:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1736826580000|2025-01-14 03:49:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826610000|2025-01-14 03:50:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736826640000|2025-01-14 03:50:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826670000|2025-01-14 03:51:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736826700000|2025-01-14 03:51:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736826730000|2025-01-14 03:52:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1736826760000|2025-01-14 03:52:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1736826790000|2025-01-14 03:53:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736826820000|2025-01-14 03:53:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1736826850000|2025-01-14 03:54:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1736826880000|2025-01-14 03:54:40|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1736826910000|2025-01-14 03:55:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1736826940000|2025-01-14 03:55:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736826970000|2025-01-14 03:56:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736827000000|2025-01-14 03:56:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736827030000|2025-01-14 03:57:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1736827060000|2025-01-14 03:57:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1736827090000|2025-01-14 03:58:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1736827120000|2025-01-14 03:58:40|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1736827150000|2025-01-14 03:59:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1736827180000|2025-01-14 03:59:40|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1736827210000|2025-01-14 04:00:10|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1736827240000|2025-01-14 04:00:40|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1736827270000|2025-01-14 04:01:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1736827300000|2025-01-14 04:01:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1736827330000|2025-01-14 04:02:10|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736827360000|2025-01-14 04:02:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1736827390000|2025-01-14 04:03:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736827420000|2025-01-14 04:03:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1736827450000|2025-01-14 04:04:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1736827480000|2025-01-14 04:04:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736827510000|2025-01-14 04:05:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736827570000|2025-01-14 04:06:10|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|9118.5|9082.1|0
1736827600000|2025-01-14 04:06:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736827630000|2025-01-14 04:07:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736827660000|2025-01-14 04:07:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1736827690000|2025-01-14 04:08:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1736827720000|2025-01-14 04:08:40|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1736827750000|2025-01-14 04:09:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736827780000|2025-01-14 04:09:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1736827810000|2025-01-14 04:10:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1736827840000|2025-01-14 04:10:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1736827870000|2025-01-14 04:11:10|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1736827900000|2025-01-14 04:11:40|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1736827930000|2025-01-14 04:12:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1736827960000|2025-01-14 04:12:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736827990000|2025-01-14 04:13:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736828020000|2025-01-14 04:13:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736828050000|2025-01-14 04:14:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736828080000|2025-01-14 04:14:40|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1736828110000|2025-01-14 04:15:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736828140000|2025-01-14 04:15:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1736828170000|2025-01-14 04:16:10|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1736828200000|2025-01-14 04:16:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736828230000|2025-01-14 04:17:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1736828260000|2025-01-14 04:17:40|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|9118.2|9081.8|0
1736828290000|2025-01-14 04:18:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1736828320000|2025-01-14 04:18:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736828350000|2025-01-14 04:19:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736828380000|2025-01-14 04:19:40|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1736828410000|2025-01-14 04:20:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736828440000|2025-01-14 04:20:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736828470000|2025-01-14 04:21:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1736828500000|2025-01-14 04:21:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1736828530000|2025-01-14 04:22:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1736828560000|2025-01-14 04:22:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736828590000|2025-01-14 04:23:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1736828620000|2025-01-14 04:23:40|9111|9074.6|9111|9074.6|9111|9074.6|9111|9074.6|0
1736828650000|2025-01-14 04:24:10|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1736828680000|2025-01-14 04:24:40|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1736828710000|2025-01-14 04:25:10|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|9112.1|9075.7|0
1736828740000|2025-01-14 04:25:40|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1736828770000|2025-01-14 04:26:10|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1736828800000|2025-01-14 04:26:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736828830000|2025-01-14 04:27:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1736828860000|2025-01-14 04:27:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736828890000|2025-01-14 04:28:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736828920000|2025-01-14 04:28:40|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736828950000|2025-01-14 04:29:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736828980000|2025-01-14 04:29:40|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1736829010000|2025-01-14 04:30:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736829040000|2025-01-14 04:30:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1736829070000|2025-01-14 04:31:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736829130000|2025-01-14 04:32:10|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1736829160000|2025-01-14 04:32:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736829190000|2025-01-14 04:33:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736829220000|2025-01-14 04:33:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736829250000|2025-01-14 04:34:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1736829280000|2025-01-14 04:34:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736829310000|2025-01-14 04:35:10|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|9117.2|9080.8|0
1736829340000|2025-01-14 04:35:40|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736829370000|2025-01-14 04:36:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1736829400000|2025-01-14 04:36:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1736829430000|2025-01-14 04:37:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1736829460000|2025-01-14 04:37:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736829490000|2025-01-14 04:38:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1736829520000|2025-01-14 04:38:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1736829550000|2025-01-14 04:39:10|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|9119.2|9082.8|0
1736829580000|2025-01-14 04:39:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1736829610000|2025-01-14 04:40:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1736829640000|2025-01-14 04:40:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736829670000|2025-01-14 04:41:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1736829700000|2025-01-14 04:41:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1736829730000|2025-01-14 04:42:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736829760000|2025-01-14 04:42:40|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1736829790000|2025-01-14 04:43:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1736829820000|2025-01-14 04:43:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736829850000|2025-01-14 04:44:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1736829880000|2025-01-14 04:44:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736829910000|2025-01-14 04:45:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1736829940000|2025-01-14 04:45:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736829970000|2025-01-14 04:46:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736830000000|2025-01-14 04:46:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736830030000|2025-01-14 04:47:10|9116|9079.6|9116|9079.6|9116|9079.6|9116|9079.6|0
1736830060000|2025-01-14 04:47:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1736830090000|2025-01-14 04:48:10|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1736830120000|2025-01-14 04:48:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1736830150000|2025-01-14 04:49:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1736830180000|2025-01-14 04:49:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1736830210000|2025-01-14 04:50:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1736830240000|2025-01-14 04:50:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1736830270000|2025-01-14 04:51:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1736830300000|2025-01-14 04:51:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1736830330000|2025-01-14 04:52:10|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736830360000|2025-01-14 04:52:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736830390000|2025-01-14 04:53:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1736830420000|2025-01-14 04:53:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1736830450000|2025-01-14 04:54:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1736830480000|2025-01-14 04:54:40|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1736830510000|2025-01-14 04:55:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1736830540000|2025-01-14 04:55:40|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1736830570000|2025-01-14 04:56:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1736830600000|2025-01-14 04:56:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1736830630000|2025-01-14 04:57:10|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1736830660000|2025-01-14 04:57:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1736830690000|2025-01-14 04:58:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1736830720000|2025-01-14 04:58:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1736830750000|2025-01-14 04:59:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1736830780000|2025-01-14 04:59:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736896210000|2025-01-14 23:10:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1736896240000|2025-01-14 23:10:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1736896270000|2025-01-14 23:11:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1736896300000|2025-01-14 23:11:40|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1736896330000|2025-01-14 23:12:10|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|9119.8|9083.4|0
1736896360000|2025-01-14 23:12:40|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|9124.2|9087.8|0
1736896390000|2025-01-14 23:13:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1736896420000|2025-01-14 23:13:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1736896450000|2025-01-14 23:14:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736896480000|2025-01-14 23:14:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1736896510000|2025-01-14 23:15:10|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1736896540000|2025-01-14 23:15:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1736896570000|2025-01-14 23:16:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1736896600000|2025-01-14 23:16:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1736896630000|2025-01-14 23:17:10|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1736896660000|2025-01-14 23:17:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736896690000|2025-01-14 23:18:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1736896720000|2025-01-14 23:18:40|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1736896750000|2025-01-14 23:19:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736896780000|2025-01-14 23:19:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1736896810000|2025-01-14 23:20:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1736896840000|2025-01-14 23:20:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1736896870000|2025-01-14 23:21:10|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736896900000|2025-01-14 23:21:40|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1736896930000|2025-01-14 23:22:10|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1736896960000|2025-01-14 23:22:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736896990000|2025-01-14 23:23:10|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1736897020000|2025-01-14 23:23:40|9140|9103.6|9140|9103.6|9140|9103.6|9140|9103.6|0
1736897050000|2025-01-14 23:24:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897110000|2025-01-14 23:25:10|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1736897140000|2025-01-14 23:25:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1736897170000|2025-01-14 23:26:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1736897200000|2025-01-14 23:26:40|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1736897230000|2025-01-14 23:27:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1736897260000|2025-01-14 23:27:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1736897290000|2025-01-14 23:28:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736897320000|2025-01-14 23:28:40|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|9140.6|9104.2|0
1736897350000|2025-01-14 23:29:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736897380000|2025-01-14 23:29:40|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1736897410000|2025-01-14 23:30:10|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897440000|2025-01-14 23:30:40|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1736897470000|2025-01-14 23:31:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1736897500000|2025-01-14 23:31:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1736897530000|2025-01-14 23:32:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1736897560000|2025-01-14 23:32:40|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1736897590000|2025-01-14 23:33:10|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1736897620000|2025-01-14 23:33:40|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736897650000|2025-01-14 23:34:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1736897680000|2025-01-14 23:34:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1736897710000|2025-01-14 23:35:10|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|9139.9|9103.5|0
1736897740000|2025-01-14 23:35:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1736897770000|2025-01-14 23:36:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1736897800000|2025-01-14 23:36:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1736897830000|2025-01-14 23:37:10|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|9139.6|9103.2|0
1736897860000|2025-01-14 23:37:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736897890000|2025-01-14 23:38:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1736897920000|2025-01-14 23:38:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1736897950000|2025-01-14 23:39:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1736897980000|2025-01-14 23:39:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1736898010000|2025-01-14 23:40:10|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1736898040000|2025-01-14 23:40:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1736898070000|2025-01-14 23:41:10|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1736898100000|2025-01-14 23:41:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1736898130000|2025-01-14 23:42:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898160000|2025-01-14 23:42:40|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1736898190000|2025-01-14 23:43:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898220000|2025-01-14 23:43:40|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1736898250000|2025-01-14 23:44:10|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736898280000|2025-01-14 23:44:40|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1736898310000|2025-01-14 23:45:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1736898340000|2025-01-14 23:45:40|9142|9105.6|9142|9105.6|9142|9105.6|9142|9105.6|0
1736898370000|2025-01-14 23:46:10|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1736898400000|2025-01-14 23:46:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736898430000|2025-01-14 23:47:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1736898460000|2025-01-14 23:47:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1736898490000|2025-01-14 23:48:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736898520000|2025-01-14 23:48:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1736898550000|2025-01-14 23:49:10|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|9133.8|9097.4|0
1736898580000|2025-01-14 23:49:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1736898610000|2025-01-14 23:50:10|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736898640000|2025-01-14 23:50:40|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1736898670000|2025-01-14 23:51:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1736898700000|2025-01-14 23:51:40|9136|9099.6|9136|9099.6|9136|9099.6|9136|9099.6|0
1736898730000|2025-01-14 23:52:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1736898760000|2025-01-14 23:52:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1736898790000|2025-01-14 23:53:10|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1736898820000|2025-01-14 23:53:40|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1736898850000|2025-01-14 23:54:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1736898880000|2025-01-14 23:54:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1736898910000|2025-01-14 23:55:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1736898940000|2025-01-14 23:55:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1736898970000|2025-01-14 23:56:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1736899000000|2025-01-14 23:56:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1736899030000|2025-01-14 23:57:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1736899060000|2025-01-14 23:57:40|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|9128.2|9091.8|0
1736899090000|2025-01-14 23:58:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1736899120000|2025-01-14 23:58:40|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1736899150000|2025-01-14 23:59:10|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1736899180000|2025-01-14 23:59:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1736899240000|2025-01-15 00:00:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1736899270000|2025-01-15 00:01:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1736899330000|2025-01-15 00:02:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1736899360000|2025-01-15 00:02:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1736899390000|2025-01-15 00:03:10|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1736899420000|2025-01-15 00:03:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1736899450000|2025-01-15 00:04:10|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|9116.3|9079.9|0
1736899480000|2025-01-15 00:04:40|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1736899510000|2025-01-15 00:05:10|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|9114.5|9078.1|0
1736899540000|2025-01-15 00:05:40|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|9115.3|9078.9|0
1736899570000|2025-01-15 00:06:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1736899600000|2025-01-15 00:06:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736899630000|2025-01-15 00:07:10|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1736899660000|2025-01-15 00:07:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1736899690000|2025-01-15 00:08:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736899720000|2025-01-15 00:08:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1736899750000|2025-01-15 00:09:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1736899780000|2025-01-15 00:09:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736899810000|2025-01-15 00:10:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1736899840000|2025-01-15 00:10:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1736899870000|2025-01-15 00:11:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1736899900000|2025-01-15 00:11:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1736899930000|2025-01-15 00:12:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1736899960000|2025-01-15 00:12:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1736899990000|2025-01-15 00:13:10|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|9112.5|9076.1|0
1736900020000|2025-01-15 00:13:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1736900050000|2025-01-15 00:14:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1736900080000|2025-01-15 00:14:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736900110000|2025-01-15 00:15:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1736900140000|2025-01-15 00:15:40|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1736900170000|2025-01-15 00:16:10|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1736900200000|2025-01-15 00:16:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1736900230000|2025-01-15 00:17:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1736900260000|2025-01-15 00:17:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1736900290000|2025-01-15 00:18:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1736900320000|2025-01-15 00:18:40|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|9117.8|9081.4|0
1736900350000|2025-01-15 00:19:10|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1736900380000|2025-01-15 00:19:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736900410000|2025-01-15 00:20:10|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1736900440000|2025-01-15 00:20:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1736900470000|2025-01-15 00:21:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1736900500000|2025-01-15 00:21:40|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1736900530000|2025-01-15 00:22:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1736900560000|2025-01-15 00:22:40|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1736900590000|2025-01-15 00:23:10|9123.4|9087|9123.4|9087|9123.4|9087|9123.4|9087|0
1736900620000|2025-01-15 00:23:40|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1736900650000|2025-01-15 00:24:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736900680000|2025-01-15 00:24:40|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1736900710000|2025-01-15 00:25:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1736900740000|2025-01-15 00:25:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1736900770000|2025-01-15 00:26:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1736900800000|2025-01-15 00:26:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1736900830000|2025-01-15 00:27:10|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1736900860000|2025-01-15 00:27:40|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1736900890000|2025-01-15 00:28:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1736900920000|2025-01-15 00:28:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1736900950000|2025-01-15 00:29:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1736900980000|2025-01-15 00:29:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1736901010000|2025-01-15 00:30:10|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1736901040000|2025-01-15 00:30:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1736901070000|2025-01-15 00:31:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1736901100000|2025-01-15 00:31:40|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1736901130000|2025-01-15 00:32:10|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|9104.2|9067.8|0
1736901160000|2025-01-15 00:32:40|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1736901190000|2025-01-15 00:33:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736901220000|2025-01-15 00:33:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1736901250000|2025-01-15 00:34:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1736901280000|2025-01-15 00:34:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1736901310000|2025-01-15 00:35:10|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1736901340000|2025-01-15 00:35:40|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1736901370000|2025-01-15 00:36:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1736901400000|2025-01-15 00:36:40|9089.2|9053|9089.2|9053|9089.2|9053|9089.2|9053|0
1736901430000|2025-01-15 00:37:10|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1736901460000|2025-01-15 00:37:40|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1736901490000|2025-01-15 00:38:10|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1736901520000|2025-01-15 00:38:40|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|9088.1|9051.9|0
1736901550000|2025-01-15 00:39:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736901580000|2025-01-15 00:39:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736901610000|2025-01-15 00:40:10|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1736901640000|2025-01-15 00:40:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1736901670000|2025-01-15 00:41:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1736901700000|2025-01-15 00:41:40|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1736901730000|2025-01-15 00:42:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1736901760000|2025-01-15 00:42:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1736901790000|2025-01-15 00:43:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1736901820000|2025-01-15 00:43:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1736901850000|2025-01-15 00:44:10|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1736901880000|2025-01-15 00:44:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1736901910000|2025-01-15 00:45:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1736901940000|2025-01-15 00:45:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1736901970000|2025-01-15 00:46:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1736902000000|2025-01-15 00:46:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1736902030000|2025-01-15 00:47:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1736902060000|2025-01-15 00:47:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1736902090000|2025-01-15 00:48:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1736902120000|2025-01-15 00:48:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1736902150000|2025-01-15 00:49:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1736902180000|2025-01-15 00:49:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1736902210000|2025-01-15 00:50:10|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1736902240000|2025-01-15 00:50:40|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1736902270000|2025-01-15 00:51:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1736902300000|2025-01-15 00:51:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1736902330000|2025-01-15 00:52:10|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1736902360000|2025-01-15 00:52:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1736902390000|2025-01-15 00:53:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736902420000|2025-01-15 00:53:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1736902450000|2025-01-15 00:54:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736902480000|2025-01-15 00:54:40|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|9095.5|9059.1|0
1736902510000|2025-01-15 00:55:10|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1736902540000|2025-01-15 00:55:40|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1736902570000|2025-01-15 00:56:10|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1736902600000|2025-01-15 00:56:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1736902630000|2025-01-15 00:57:10|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1736902660000|2025-01-15 00:57:40|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1736902690000|2025-01-15 00:58:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1736902720000|2025-01-15 00:58:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1736902750000|2025-01-15 00:59:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1736902780000|2025-01-15 00:59:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1736902810000|2025-01-15 01:00:10|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1736902840000|2025-01-15 01:00:40|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1736902870000|2025-01-15 01:01:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1736902900000|2025-01-15 01:01:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1736902930000|2025-01-15 01:02:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1736902960000|2025-01-15 01:02:40|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1736902990000|2025-01-15 01:03:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1736903020000|2025-01-15 01:03:40|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1736903050000|2025-01-15 01:04:10|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1736903080000|2025-01-15 01:04:40|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1736903140000|2025-01-15 01:05:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1736903170000|2025-01-15 01:06:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1736903200000|2025-01-15 01:06:40|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|9092.5|9056.3|0
1736903230000|2025-01-15 01:07:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1736903260000|2025-01-15 01:07:40|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736903290000|2025-01-15 01:08:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1736903320000|2025-01-15 01:08:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736903350000|2025-01-15 01:09:10|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736903380000|2025-01-15 01:09:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1736903410000|2025-01-15 01:10:10|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1736903440000|2025-01-15 01:10:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736903470000|2025-01-15 01:11:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736903500000|2025-01-15 01:11:40|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|9092.6|9056.4|0
1736903530000|2025-01-15 01:12:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736903560000|2025-01-15 01:12:40|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1736903590000|2025-01-15 01:13:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736903620000|2025-01-15 01:13:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736903650000|2025-01-15 01:14:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1736903680000|2025-01-15 01:14:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736903710000|2025-01-15 01:15:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1736903740000|2025-01-15 01:15:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1736903770000|2025-01-15 01:16:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1736903800000|2025-01-15 01:16:40|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1736903830000|2025-01-15 01:17:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1736903860000|2025-01-15 01:17:40|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|9091.6|9055.4|0
1736903890000|2025-01-15 01:18:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1736903920000|2025-01-15 01:18:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1736903950000|2025-01-15 01:19:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1736903980000|2025-01-15 01:19:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1736904010000|2025-01-15 01:20:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1736904040000|2025-01-15 01:20:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1736904070000|2025-01-15 01:21:10|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1736904100000|2025-01-15 01:21:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1736904130000|2025-01-15 01:22:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1736904160000|2025-01-15 01:22:40|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|9089.5|9053.3|0
1736904190000|2025-01-15 01:23:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1736904220000|2025-01-15 01:23:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1736904250000|2025-01-15 01:24:10|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1736904280000|2025-01-15 01:24:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1736904310000|2025-01-15 01:25:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736904340000|2025-01-15 01:25:40|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1736904370000|2025-01-15 01:26:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1736904400000|2025-01-15 01:26:40|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1736904430000|2025-01-15 01:27:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1736904460000|2025-01-15 01:27:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1736904490000|2025-01-15 01:28:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1736904520000|2025-01-15 01:28:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1736904550000|2025-01-15 01:29:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1736904580000|2025-01-15 01:29:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1736904610000|2025-01-15 01:30:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1736904640000|2025-01-15 01:30:40|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1736904670000|2025-01-15 01:31:10|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1736904700000|2025-01-15 01:31:40|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1736904730000|2025-01-15 01:32:10|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1736904760000|2025-01-15 01:32:40|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1736904790000|2025-01-15 01:33:10|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|0
1736904820000|2025-01-15 01:33:40|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1736904850000|2025-01-15 01:34:10|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1736904880000|2025-01-15 01:34:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1736904910000|2025-01-15 01:35:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1736904940000|2025-01-15 01:35:40|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1736904970000|2025-01-15 01:36:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1736905000000|2025-01-15 01:36:40|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1736905030000|2025-01-15 01:37:10|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1736905060000|2025-01-15 01:37:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1736905090000|2025-01-15 01:38:10|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1736905120000|2025-01-15 01:38:40|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|9081.5|9045.3|0
1736905150000|2025-01-15 01:39:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1736905180000|2025-01-15 01:39:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1736905210000|2025-01-15 01:40:10|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1736905240000|2025-01-15 01:40:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1736905270000|2025-01-15 01:41:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1736905300000|2025-01-15 01:41:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1736905330000|2025-01-15 01:42:10|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1736905360000|2025-01-15 01:42:40|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1736905390000|2025-01-15 01:43:10|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1736905450000|2025-01-15 01:44:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1736905480000|2025-01-15 01:44:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1736905510000|2025-01-15 01:45:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1736905540000|2025-01-15 01:45:40|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1736905570000|2025-01-15 01:46:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1736905600000|2025-01-15 01:46:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1736905630000|2025-01-15 01:47:10|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1736905660000|2025-01-15 01:47:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1736905690000|2025-01-15 01:48:10|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1736905720000|2025-01-15 01:48:40|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1736905750000|2025-01-15 01:49:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1736905780000|2025-01-15 01:49:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736905810000|2025-01-15 01:50:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1736905840000|2025-01-15 01:50:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1736905870000|2025-01-15 01:51:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1736905900000|2025-01-15 01:51:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1736905930000|2025-01-15 01:52:10|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1736905960000|2025-01-15 01:52:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1736905990000|2025-01-15 01:53:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1736906020000|2025-01-15 01:53:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1736906050000|2025-01-15 01:54:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1736906080000|2025-01-15 01:54:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1736906110000|2025-01-15 01:55:10|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1736906140000|2025-01-15 01:55:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736906170000|2025-01-15 01:56:10|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1736906200000|2025-01-15 01:56:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1736906230000|2025-01-15 01:57:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736906260000|2025-01-15 01:57:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1736906290000|2025-01-15 01:58:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1736906320000|2025-01-15 01:58:40|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1736906350000|2025-01-15 01:59:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1736906380000|2025-01-15 01:59:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1736906410000|2025-01-15 02:00:10|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1736906440000|2025-01-15 02:00:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1736906470000|2025-01-15 02:01:10|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1736906500000|2025-01-15 02:01:40|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1736906530000|2025-01-15 02:02:10|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1736906560000|2025-01-15 02:02:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1736906590000|2025-01-15 02:03:10|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1736906620000|2025-01-15 02:03:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1736906650000|2025-01-15 02:04:10|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|9081.1|9044.9|0
1736906680000|2025-01-15 02:04:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1736906710000|2025-01-15 02:05:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1736906740000|2025-01-15 02:05:40|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1736906770000|2025-01-15 02:06:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1736906800000|2025-01-15 02:06:40|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1736906830000|2025-01-15 02:07:10|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1736906860000|2025-01-15 02:07:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1736906890000|2025-01-15 02:08:10|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1736906920000|2025-01-15 02:08:40|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1736906950000|2025-01-15 02:09:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1736906980000|2025-01-15 02:09:40|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1736907010000|2025-01-15 02:10:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1736907040000|2025-01-15 02:10:40|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1736907070000|2025-01-15 02:11:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1736907100000|2025-01-15 02:11:40|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1736907130000|2025-01-15 02:12:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1736907160000|2025-01-15 02:12:40|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1736907190000|2025-01-15 02:13:10|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1736907220000|2025-01-15 02:13:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1736907250000|2025-01-15 02:14:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1736907280000|2025-01-15 02:14:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1736907310000|2025-01-15 02:15:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1736907340000|2025-01-15 02:15:40|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1736907370000|2025-01-15 02:16:10|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1736907400000|2025-01-15 02:16:40|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1736907430000|2025-01-15 02:17:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1736907490000|2025-01-15 02:18:10|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1736907520000|2025-01-15 02:18:40|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1736907550000|2025-01-15 02:19:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1736907580000|2025-01-15 02:19:40|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1736907610000|2025-01-15 02:20:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1736907640000|2025-01-15 02:20:40|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1736907670000|2025-01-15 02:21:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1736907700000|2025-01-15 02:21:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1736907730000|2025-01-15 02:22:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1736907760000|2025-01-15 02:22:40|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1736907790000|2025-01-15 02:23:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1736907820000|2025-01-15 02:23:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1736907850000|2025-01-15 02:24:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1736907880000|2025-01-15 02:24:40|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1736907910000|2025-01-15 02:25:10|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1736907940000|2025-01-15 02:25:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1736907970000|2025-01-15 02:26:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1736908000000|2025-01-15 02:26:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1736908030000|2025-01-15 02:27:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1736908060000|2025-01-15 02:27:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1736908090000|2025-01-15 02:28:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1736908120000|2025-01-15 02:28:40|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1736908150000|2025-01-15 02:29:10|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1736908180000|2025-01-15 02:29:40|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1736908210000|2025-01-15 02:30:10|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1736908240000|2025-01-15 02:30:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1736908270000|2025-01-15 02:31:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1736908300000|2025-01-15 02:31:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1736908330000|2025-01-15 02:32:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1736908360000|2025-01-15 02:32:40|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1736908390000|2025-01-15 02:33:10|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1736908420000|2025-01-15 02:33:40|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1736908450000|2025-01-15 02:34:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1736908480000|2025-01-15 02:34:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1736908510000|2025-01-15 02:35:10|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1736908540000|2025-01-15 02:35:40|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1736908570000|2025-01-15 02:36:10|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1736908600000|2025-01-15 02:36:40|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1736908630000|2025-01-15 02:37:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1736908660000|2025-01-15 02:37:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1736908690000|2025-01-15 02:38:10|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1736908720000|2025-01-15 02:38:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1736908750000|2025-01-15 02:39:10|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1736908810000|2025-01-15 02:40:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1736908840000|2025-01-15 02:40:40|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1736908870000|2025-01-15 02:41:10|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1736908900000|2025-01-15 02:41:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1736908930000|2025-01-15 02:42:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1736908960000|2025-01-15 02:42:40|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1736908990000|2025-01-15 02:43:10|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1736909020000|2025-01-15 02:43:40|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1736909050000|2025-01-15 02:44:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1736909080000|2025-01-15 02:44:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1736909110000|2025-01-15 02:45:10|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1736909140000|2025-01-15 02:45:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1736909170000|2025-01-15 02:46:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1736909200000|2025-01-15 02:46:40|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1736909230000|2025-01-15 02:47:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1736909260000|2025-01-15 02:47:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1736909290000|2025-01-15 02:48:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1736909320000|2025-01-15 02:48:40|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1736909350000|2025-01-15 02:49:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1736909380000|2025-01-15 02:49:40|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1736909410000|2025-01-15 02:50:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1736909440000|2025-01-15 02:50:40|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1736909470000|2025-01-15 02:51:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1736909500000|2025-01-15 02:51:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1736909530000|2025-01-15 02:52:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1736909560000|2025-01-15 02:52:40|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1736909590000|2025-01-15 02:53:10|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|9052.8|9016.6|0
1736909620000|2025-01-15 02:53:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1736909650000|2025-01-15 02:54:10|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1736909680000|2025-01-15 02:54:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1736909710000|2025-01-15 02:55:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1736909740000|2025-01-15 02:55:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736909770000|2025-01-15 02:56:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1736909800000|2025-01-15 02:56:40|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1736909830000|2025-01-15 02:57:10|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1736909860000|2025-01-15 02:57:40|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1736909890000|2025-01-15 02:58:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736909920000|2025-01-15 02:58:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1736909950000|2025-01-15 02:59:10|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1736909980000|2025-01-15 02:59:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1736910010000|2025-01-15 03:00:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1736910040000|2025-01-15 03:00:40|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|9071.4|9035.2|0
1736910070000|2025-01-15 03:01:10|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1736910100000|2025-01-15 03:01:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1736910130000|2025-01-15 03:02:10|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1736910160000|2025-01-15 03:02:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1736910190000|2025-01-15 03:03:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1736910220000|2025-01-15 03:03:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1736910250000|2025-01-15 03:04:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1736910280000|2025-01-15 03:04:40|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1736910310000|2025-01-15 03:05:10|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|0
1736910340000|2025-01-15 03:05:40|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1736910370000|2025-01-15 03:06:10|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1736910400000|2025-01-15 03:06:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1736910430000|2025-01-15 03:07:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1736910460000|2025-01-15 03:07:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1736910490000|2025-01-15 03:08:10|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1736910520000|2025-01-15 03:08:40|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1736910550000|2025-01-15 03:09:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1736910580000|2025-01-15 03:09:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1736910610000|2025-01-15 03:10:10|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|9071.5|9035.3|0
1736910640000|2025-01-15 03:10:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1736910670000|2025-01-15 03:11:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1736910700000|2025-01-15 03:11:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1736910730000|2025-01-15 03:12:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1736910760000|2025-01-15 03:12:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1736910790000|2025-01-15 03:13:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1736910820000|2025-01-15 03:13:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1736910850000|2025-01-15 03:14:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1736910880000|2025-01-15 03:14:40|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1736910910000|2025-01-15 03:15:10|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1736910940000|2025-01-15 03:15:40|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1736910970000|2025-01-15 03:16:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1736911000000|2025-01-15 03:16:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1736911030000|2025-01-15 03:17:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1736911060000|2025-01-15 03:17:40|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1736911090000|2025-01-15 03:18:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1736911120000|2025-01-15 03:18:40|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1736911150000|2025-01-15 03:19:10|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1736911180000|2025-01-15 03:19:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1736911210000|2025-01-15 03:20:10|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1736911240000|2025-01-15 03:20:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1736911270000|2025-01-15 03:21:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1736911300000|2025-01-15 03:21:40|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1736911330000|2025-01-15 03:22:10|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1736911360000|2025-01-15 03:22:40|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1736911390000|2025-01-15 03:23:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1736911420000|2025-01-15 03:23:40|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1736911450000|2025-01-15 03:24:10|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1736911480000|2025-01-15 03:24:40|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1736911510000|2025-01-15 03:25:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1736911540000|2025-01-15 03:25:40|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1736911570000|2025-01-15 03:26:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1736911600000|2025-01-15 03:26:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1736911630000|2025-01-15 03:27:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1736911690000|2025-01-15 03:28:10|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1736911720000|2025-01-15 03:28:40|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1736911750000|2025-01-15 03:29:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1736911780000|2025-01-15 03:29:40|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1736911810000|2025-01-15 03:30:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1736911840000|2025-01-15 03:30:40|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1736911870000|2025-01-15 03:31:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1736911900000|2025-01-15 03:31:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1736911930000|2025-01-15 03:32:10|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1736911960000|2025-01-15 03:32:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1736911990000|2025-01-15 03:33:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1736912020000|2025-01-15 03:33:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1736912050000|2025-01-15 03:34:10|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1736912080000|2025-01-15 03:34:40|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1736912110000|2025-01-15 03:35:10|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1736912140000|2025-01-15 03:35:40|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1736912170000|2025-01-15 03:36:10|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1736912200000|2025-01-15 03:36:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1736912230000|2025-01-15 03:37:10|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1736912260000|2025-01-15 03:37:40|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1736912290000|2025-01-15 03:38:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1736912320000|2025-01-15 03:38:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1736912350000|2025-01-15 03:39:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1736912380000|2025-01-15 03:39:40|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1736912410000|2025-01-15 03:40:10|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736912440000|2025-01-15 03:40:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1736912470000|2025-01-15 03:41:10|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1736912500000|2025-01-15 03:41:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1736912530000|2025-01-15 03:42:10|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1736912560000|2025-01-15 03:42:40|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1736912590000|2025-01-15 03:43:10|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|9076.4|9040.2|0
1736912620000|2025-01-15 03:43:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1736912650000|2025-01-15 03:44:10|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1736912680000|2025-01-15 03:44:40|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|9074.4|9038.2|0
1736912710000|2025-01-15 03:45:10|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1736912740000|2025-01-15 03:45:40|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1736912770000|2025-01-15 03:46:10|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|9069.6|9033.4|0
1736912800000|2025-01-15 03:46:40|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1736912830000|2025-01-15 03:47:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1736912860000|2025-01-15 03:47:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1736912890000|2025-01-15 03:48:10|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1736912920000|2025-01-15 03:48:40|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1736912950000|2025-01-15 03:49:10|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1736912980000|2025-01-15 03:49:40|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1736913010000|2025-01-15 03:50:10|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1736913040000|2025-01-15 03:50:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1736913070000|2025-01-15 03:51:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1736913100000|2025-01-15 03:51:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1736913160000|2025-01-15 03:52:40|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1736913190000|2025-01-15 03:53:10|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|9067.5|9031.3|0
1736913220000|2025-01-15 03:53:40|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1736913250000|2025-01-15 03:54:10|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1736913280000|2025-01-15 03:54:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1736913310000|2025-01-15 03:55:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1736913340000|2025-01-15 03:55:40|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1736913370000|2025-01-15 03:56:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1736913400000|2025-01-15 03:56:40|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1736913430000|2025-01-15 03:57:10|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1736913460000|2025-01-15 03:57:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1736913490000|2025-01-15 03:58:10|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1736913520000|2025-01-15 03:58:40|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|9061.7|9025.5|0
1736913550000|2025-01-15 03:59:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1736913580000|2025-01-15 03:59:40|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1736913610000|2025-01-15 04:00:10|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1736913640000|2025-01-15 04:00:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1736913670000|2025-01-15 04:01:10|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1736913700000|2025-01-15 04:01:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1736913730000|2025-01-15 04:02:10|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1736913760000|2025-01-15 04:02:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1736913790000|2025-01-15 04:03:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1736913820000|2025-01-15 04:03:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1736913850000|2025-01-15 04:04:10|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1736913880000|2025-01-15 04:04:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1736913940000|2025-01-15 04:05:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1736913970000|2025-01-15 04:06:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736914000000|2025-01-15 04:06:40|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1736914030000|2025-01-15 04:07:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736914060000|2025-01-15 04:07:40|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1736914090000|2025-01-15 04:08:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1736914120000|2025-01-15 04:08:40|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1736914150000|2025-01-15 04:09:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1736914180000|2025-01-15 04:09:40|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1736914210000|2025-01-15 04:10:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1736914240000|2025-01-15 04:10:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1736914270000|2025-01-15 04:11:10|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1736914300000|2025-01-15 04:11:40|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1736914330000|2025-01-15 04:12:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1736914360000|2025-01-15 04:12:40|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1736914390000|2025-01-15 04:13:10|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1736914420000|2025-01-15 04:13:40|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1736914450000|2025-01-15 04:14:10|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1736914480000|2025-01-15 04:14:40|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1736914510000|2025-01-15 04:15:10|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1736914540000|2025-01-15 04:15:40|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1736914570000|2025-01-15 04:16:10|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1736914600000|2025-01-15 04:16:40|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1736914630000|2025-01-15 04:17:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1736914660000|2025-01-15 04:17:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1736914720000|2025-01-15 04:18:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1736914750000|2025-01-15 04:19:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1736914780000|2025-01-15 04:19:40|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1736914810000|2025-01-15 04:20:10|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1736914840000|2025-01-15 04:20:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1736914870000|2025-01-15 04:21:10|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1736914900000|2025-01-15 04:21:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1736914930000|2025-01-15 04:22:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1736914960000|2025-01-15 04:22:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1736914990000|2025-01-15 04:23:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1736915020000|2025-01-15 04:23:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1736915050000|2025-01-15 04:24:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1736915080000|2025-01-15 04:24:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1736915110000|2025-01-15 04:25:10|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1736915140000|2025-01-15 04:25:40|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1736915170000|2025-01-15 04:26:10|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1736915200000|2025-01-15 04:26:40|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1736915230000|2025-01-15 04:27:10|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1736915260000|2025-01-15 04:27:40|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1736915290000|2025-01-15 04:28:10|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1736915320000|2025-01-15 04:28:40|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1736915350000|2025-01-15 04:29:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1736915380000|2025-01-15 04:29:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1736915410000|2025-01-15 04:30:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1736915440000|2025-01-15 04:30:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1736915470000|2025-01-15 04:31:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1736915500000|2025-01-15 04:31:40|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|9058.4|9022.2|0
1736915530000|2025-01-15 04:32:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1736915560000|2025-01-15 04:32:40|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1736915590000|2025-01-15 04:33:10|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1736915620000|2025-01-15 04:33:40|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1736915650000|2025-01-15 04:34:10|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1736915680000|2025-01-15 04:34:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1736915710000|2025-01-15 04:35:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1736915740000|2025-01-15 04:35:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1736915770000|2025-01-15 04:36:10|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1736915800000|2025-01-15 04:36:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736915830000|2025-01-15 04:37:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1736915860000|2025-01-15 04:37:40|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1736915890000|2025-01-15 04:38:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1736915920000|2025-01-15 04:38:40|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1736915950000|2025-01-15 04:39:10|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1736915980000|2025-01-15 04:39:40|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1736916010000|2025-01-15 04:40:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1736916040000|2025-01-15 04:40:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1736916070000|2025-01-15 04:41:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1736916100000|2025-01-15 04:41:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1736916130000|2025-01-15 04:42:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1736916160000|2025-01-15 04:42:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736916190000|2025-01-15 04:43:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1736916220000|2025-01-15 04:43:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1736916250000|2025-01-15 04:44:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1736916280000|2025-01-15 04:44:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1736916310000|2025-01-15 04:45:10|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1736916340000|2025-01-15 04:45:40|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1736916370000|2025-01-15 04:46:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1736916400000|2025-01-15 04:46:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1736916430000|2025-01-15 04:47:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1736916460000|2025-01-15 04:47:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1736916490000|2025-01-15 04:48:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1736916520000|2025-01-15 04:48:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1736916550000|2025-01-15 04:49:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1736916580000|2025-01-15 04:49:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1736916610000|2025-01-15 04:50:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1736916640000|2025-01-15 04:50:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1736916670000|2025-01-15 04:51:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1736916700000|2025-01-15 04:51:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1736916730000|2025-01-15 04:52:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1736916760000|2025-01-15 04:52:40|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1736916790000|2025-01-15 04:53:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1736916820000|2025-01-15 04:53:40|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1736916850000|2025-01-15 04:54:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1736916880000|2025-01-15 04:54:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1736916910000|2025-01-15 04:55:10|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1736916940000|2025-01-15 04:55:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1736916970000|2025-01-15 04:56:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1736917000000|2025-01-15 04:56:40|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1736917030000|2025-01-15 04:57:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1736917060000|2025-01-15 04:57:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1736917090000|2025-01-15 04:58:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1736917120000|2025-01-15 04:58:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1736917150000|2025-01-15 04:59:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1736917180000|2025-01-15 04:59:40|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|9068.1|9031.9|0
1736982610000|2025-01-15 23:10:10|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1736982640000|2025-01-15 23:10:40|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1736982670000|2025-01-15 23:11:10|9160|9123.4|9160|9123.4|9160|9123.4|9160|9123.4|0
1736982700000|2025-01-15 23:11:40|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|9148.4|9111.8|0
1736982730000|2025-01-15 23:12:10|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|9152.1|9115.5|0
1736982760000|2025-01-15 23:12:40|9156|9119.4|9156|9119.4|9156|9119.4|9156|9119.4|0
1736982790000|2025-01-15 23:13:10|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|9153.4|9116.8|0
1736982820000|2025-01-15 23:13:40|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|9151.4|9114.8|0
1736982850000|2025-01-15 23:14:10|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1736982880000|2025-01-15 23:14:40|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1736982910000|2025-01-15 23:15:10|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1736982940000|2025-01-15 23:15:40|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1736982970000|2025-01-15 23:16:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1736983000000|2025-01-15 23:16:40|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|9161.8|9125.2|0
1736983030000|2025-01-15 23:17:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1736983060000|2025-01-15 23:17:40|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1736983090000|2025-01-15 23:18:10|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|9171.9|9135.3|0
1736983120000|2025-01-15 23:18:40|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1736983150000|2025-01-15 23:19:10|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1736983180000|2025-01-15 23:19:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1736983210000|2025-01-15 23:20:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1736983240000|2025-01-15 23:20:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1736983270000|2025-01-15 23:21:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1736983300000|2025-01-15 23:21:40|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1736983330000|2025-01-15 23:22:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1736983360000|2025-01-15 23:22:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1736983390000|2025-01-15 23:23:10|9163.6|9127|9163.6|9127|9163.6|9127|9163.6|9127|0
1736983420000|2025-01-15 23:23:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1736983450000|2025-01-15 23:24:10|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|9154.7|9118.1|0
1736983480000|2025-01-15 23:24:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1736983510000|2025-01-15 23:25:10|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1736983540000|2025-01-15 23:25:40|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1736983570000|2025-01-15 23:26:10|9154.6|9118|9154.6|9118|9154.6|9118|9154.6|9118|0
1736983600000|2025-01-15 23:26:40|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|9154.3|9117.7|0
1736983630000|2025-01-15 23:27:10|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|9158.7|9122.1|0
1736983660000|2025-01-15 23:27:40|9159|9122.4|9159|9122.4|9159|9122.4|9159|9122.4|0
1736983690000|2025-01-15 23:28:10|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|9157.3|9120.7|0
1736983720000|2025-01-15 23:28:40|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|9156.3|9119.7|0
1736983780000|2025-01-15 23:29:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1736983810000|2025-01-15 23:30:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1736983840000|2025-01-15 23:30:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1736983870000|2025-01-15 23:31:10|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|9160.4|9123.8|0
1736983900000|2025-01-15 23:31:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1736983930000|2025-01-15 23:32:10|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1736983960000|2025-01-15 23:32:40|9155|9118.4|9155|9118.4|9155|9118.4|9155|9118.4|0
1736983990000|2025-01-15 23:33:10|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|9157.9|9121.3|0
1736984020000|2025-01-15 23:33:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1736984050000|2025-01-15 23:34:10|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1736984080000|2025-01-15 23:34:40|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|9150.7|9114.1|0
1736984110000|2025-01-15 23:35:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1736984140000|2025-01-15 23:35:40|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1736984170000|2025-01-15 23:36:10|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1736984200000|2025-01-15 23:36:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1736984230000|2025-01-15 23:37:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1736984260000|2025-01-15 23:37:40|9149|9112.4|9149|9112.4|9149|9112.4|9149|9112.4|0
1736984290000|2025-01-15 23:38:10|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|9152.2|9115.6|0
1736984320000|2025-01-15 23:38:40|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1736984350000|2025-01-15 23:39:10|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|9156.1|9119.5|0
1736984380000|2025-01-15 23:39:40|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|9157.5|9120.9|0
1736984410000|2025-01-15 23:40:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1736984440000|2025-01-15 23:40:40|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|9159.9|9123.3|0
1736984500000|2025-01-15 23:41:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1736984530000|2025-01-15 23:42:10|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1736984560000|2025-01-15 23:42:40|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1736984590000|2025-01-15 23:43:10|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1736984620000|2025-01-15 23:43:40|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1736984650000|2025-01-15 23:44:10|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|9158.1|9121.5|0
1736984680000|2025-01-15 23:44:40|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1736984710000|2025-01-15 23:45:10|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1736984740000|2025-01-15 23:45:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1736984770000|2025-01-15 23:46:10|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|9143.4|9106.8|0
1736984800000|2025-01-15 23:46:40|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|9145.9|9109.3|0
1736984830000|2025-01-15 23:47:10|9146|9109.4|9146|9109.4|9146|9109.4|9146|9109.4|0
1736984860000|2025-01-15 23:47:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1736984890000|2025-01-15 23:48:10|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736984920000|2025-01-15 23:48:40|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1736984950000|2025-01-15 23:49:10|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|9149.5|9112.9|0
1736984980000|2025-01-15 23:49:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1736985010000|2025-01-15 23:50:10|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1736985040000|2025-01-15 23:50:40|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|9143.9|9107.3|0
1736985070000|2025-01-15 23:51:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1736985100000|2025-01-15 23:51:40|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1736985130000|2025-01-15 23:52:10|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|9141.3|9104.9|0
1736985160000|2025-01-15 23:52:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1736985190000|2025-01-15 23:53:10|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|9141.7|9105.3|0
1736985220000|2025-01-15 23:53:40|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736985250000|2025-01-15 23:54:10|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|9142.7|9106.3|0
1736985280000|2025-01-15 23:54:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1736985310000|2025-01-15 23:55:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1736985340000|2025-01-15 23:55:40|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1736985370000|2025-01-15 23:56:10|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|9140.2|9103.8|0
1736985400000|2025-01-15 23:56:40|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1736985430000|2025-01-15 23:57:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1736985460000|2025-01-15 23:57:40|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1736985490000|2025-01-15 23:58:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1736985520000|2025-01-15 23:58:40|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|9139.5|9103.1|0
1736985550000|2025-01-15 23:59:10|9145|9108.4|9145|9108.4|9145|9108.4|9145|9108.4|0
1736985580000|2025-01-15 23:59:40|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|9146.8|9110.2|0
1736985610000|2025-01-16 00:00:10|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|9145.7|9109.1|0
1736985640000|2025-01-16 00:00:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1736985670000|2025-01-16 00:01:10|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|9142.5|9106.1|0
1736985700000|2025-01-16 00:01:40|9143.6|9107|9143.6|9107|9143.6|9107|9143.6|9107|0
1736985730000|2025-01-16 00:02:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1736985760000|2025-01-16 00:02:40|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1736985790000|2025-01-16 00:03:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1736985820000|2025-01-16 00:03:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1736985850000|2025-01-16 00:04:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1736985880000|2025-01-16 00:04:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1736985910000|2025-01-16 00:05:10|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|9134.1|9097.7|0
1736985940000|2025-01-16 00:05:40|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1736985970000|2025-01-16 00:06:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1736986000000|2025-01-16 00:06:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1736986030000|2025-01-16 00:07:10|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1736986060000|2025-01-16 00:07:40|9136.4|9100|9136.4|9100|9136.4|9100|9136.4|9100|0
1736986090000|2025-01-16 00:08:10|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1736986120000|2025-01-16 00:08:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1736986150000|2025-01-16 00:09:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1736986180000|2025-01-16 00:09:40|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1736986210000|2025-01-16 00:10:10|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1736986240000|2025-01-16 00:10:40|9138|9101.6|9138|9101.6|9138|9101.6|9138|9101.6|0
1736986270000|2025-01-16 00:11:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1736986300000|2025-01-16 00:11:40|9144|9107.4|9144|9107.4|9144|9107.4|9144|9107.4|0
1736986330000|2025-01-16 00:12:10|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1736986360000|2025-01-16 00:12:40|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|9144.1|9107.5|0
1736986390000|2025-01-16 00:13:10|9141.4|9105|9141.4|9105|9141.4|9105|9141.4|9105|0
1736986420000|2025-01-16 00:13:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1736986450000|2025-01-16 00:14:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1736986480000|2025-01-16 00:14:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1736986510000|2025-01-16 00:15:10|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|9136.1|9099.7|0
1736986540000|2025-01-16 00:15:40|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1736986570000|2025-01-16 00:16:10|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1736986600000|2025-01-16 00:16:40|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|9142.8|9106.4|0
1736986630000|2025-01-16 00:17:10|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|9140.7|9104.3|0
1736986660000|2025-01-16 00:17:40|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1736986690000|2025-01-16 00:18:10|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1736986720000|2025-01-16 00:18:40|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1736986750000|2025-01-16 00:19:10|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1736986780000|2025-01-16 00:19:40|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1736986810000|2025-01-16 00:20:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1736986840000|2025-01-16 00:20:40|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1736986870000|2025-01-16 00:21:10|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1736986900000|2025-01-16 00:21:40|9125.4|9089|9125.4|9089|9125.4|9089|9125.4|9089|0
1736986960000|2025-01-16 00:22:40|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1736986990000|2025-01-16 00:23:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1736987020000|2025-01-16 00:23:40|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|9134.6|9098.2|0
1736987050000|2025-01-16 00:24:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1736987080000|2025-01-16 00:24:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1736987110000|2025-01-16 00:25:10|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1736987140000|2025-01-16 00:25:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1736987170000|2025-01-16 00:26:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1736987200000|2025-01-16 00:26:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1736987230000|2025-01-16 00:27:10|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1736987260000|2025-01-16 00:27:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1736987290000|2025-01-16 00:28:10|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1736987320000|2025-01-16 00:28:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1736987350000|2025-01-16 00:29:10|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1736987380000|2025-01-16 00:29:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1736987410000|2025-01-16 00:30:10|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1736987440000|2025-01-16 00:30:40|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1736987470000|2025-01-16 00:31:10|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|9119.5|9083.1|0
1736987500000|2025-01-16 00:31:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1736987530000|2025-01-16 00:32:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1736987560000|2025-01-16 00:32:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1736987590000|2025-01-16 00:33:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1736987620000|2025-01-16 00:33:40|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|9110.7|9074.3|0
1736987650000|2025-01-16 00:34:10|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1736987680000|2025-01-16 00:34:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1736987710000|2025-01-16 00:35:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1736987740000|2025-01-16 00:35:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1736987770000|2025-01-16 00:36:10|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736987800000|2025-01-16 00:36:40|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1736987830000|2025-01-16 00:37:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1736987860000|2025-01-16 00:37:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1736987890000|2025-01-16 00:38:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1736987920000|2025-01-16 00:38:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1736987950000|2025-01-16 00:39:10|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1736987980000|2025-01-16 00:39:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1736988010000|2025-01-16 00:40:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1736988040000|2025-01-16 00:40:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1736988070000|2025-01-16 00:41:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1736988100000|2025-01-16 00:41:40|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1736988130000|2025-01-16 00:42:10|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1736988160000|2025-01-16 00:42:40|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1736988190000|2025-01-16 00:43:10|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1736988220000|2025-01-16 00:43:40|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|9109.2|9072.8|0
1736988250000|2025-01-16 00:44:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1736988280000|2025-01-16 00:44:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1736988310000|2025-01-16 00:45:10|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1736988340000|2025-01-16 00:45:40|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1736988370000|2025-01-16 00:46:10|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1736988400000|2025-01-16 00:46:40|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1736988430000|2025-01-16 00:47:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1736988460000|2025-01-16 00:47:40|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1736988490000|2025-01-16 00:48:10|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1736988520000|2025-01-16 00:48:40|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1736988550000|2025-01-16 00:49:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1736988580000|2025-01-16 00:49:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1736988610000|2025-01-16 00:50:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1736988640000|2025-01-16 00:50:40|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1736988670000|2025-01-16 00:51:10|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|0
1736988700000|2025-01-16 00:51:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1736988730000|2025-01-16 00:52:10|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1736988760000|2025-01-16 00:52:40|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|9098.8|9062.4|0
1736988790000|2025-01-16 00:53:10|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1736988820000|2025-01-16 00:53:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1736988850000|2025-01-16 00:54:10|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|9098.2|9061.8|0
1736988880000|2025-01-16 00:54:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1736988910000|2025-01-16 00:55:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1736988940000|2025-01-16 00:55:40|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|9100.5|9064.1|0
1736988970000|2025-01-16 00:56:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1736989000000|2025-01-16 00:56:40|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|0
1736989030000|2025-01-16 00:57:10|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1736989060000|2025-01-16 00:57:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1736989090000|2025-01-16 00:58:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1736989120000|2025-01-16 00:58:40|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1736989150000|2025-01-16 00:59:10|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1736989180000|2025-01-16 00:59:40|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1736989210000|2025-01-16 01:00:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1736989240000|2025-01-16 01:00:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1736989270000|2025-01-16 01:01:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1736989300000|2025-01-16 01:01:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1736989330000|2025-01-16 01:02:10|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|9109.9|9073.5|0
1736989360000|2025-01-16 01:02:40|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1736989390000|2025-01-16 01:03:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1736989420000|2025-01-16 01:03:40|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|0
1736989450000|2025-01-16 01:04:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1736989480000|2025-01-16 01:04:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1736989510000|2025-01-16 01:05:10|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1736989540000|2025-01-16 01:05:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1736989570000|2025-01-16 01:06:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1736989600000|2025-01-16 01:06:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1736989630000|2025-01-16 01:07:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1736989690000|2025-01-16 01:08:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736989720000|2025-01-16 01:08:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1736989750000|2025-01-16 01:09:10|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1736989780000|2025-01-16 01:09:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1736989810000|2025-01-16 01:10:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1736989840000|2025-01-16 01:10:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1736989870000|2025-01-16 01:11:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1736989900000|2025-01-16 01:11:40|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1736989930000|2025-01-16 01:12:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1736989960000|2025-01-16 01:12:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1736989990000|2025-01-16 01:13:10|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1736990020000|2025-01-16 01:13:40|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1736990050000|2025-01-16 01:14:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1736990080000|2025-01-16 01:14:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1736990140000|2025-01-16 01:15:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736990170000|2025-01-16 01:16:10|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1736990200000|2025-01-16 01:16:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1736990230000|2025-01-16 01:17:10|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1736990260000|2025-01-16 01:17:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1736990290000|2025-01-16 01:18:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1736990320000|2025-01-16 01:18:40|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1736990350000|2025-01-16 01:19:10|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1736990380000|2025-01-16 01:19:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1736990410000|2025-01-16 01:20:10|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1736990440000|2025-01-16 01:20:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736990470000|2025-01-16 01:21:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1736990500000|2025-01-16 01:21:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1736990530000|2025-01-16 01:22:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1736990560000|2025-01-16 01:22:40|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|9079.4|9043.2|0
1736990590000|2025-01-16 01:23:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1736990620000|2025-01-16 01:23:40|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1736990650000|2025-01-16 01:24:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1736990680000|2025-01-16 01:24:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1736990710000|2025-01-16 01:25:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1736990740000|2025-01-16 01:25:40|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1736990770000|2025-01-16 01:26:10|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1736990800000|2025-01-16 01:26:40|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1736990830000|2025-01-16 01:27:10|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1736990860000|2025-01-16 01:27:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1736990890000|2025-01-16 01:28:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1736990920000|2025-01-16 01:28:40|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1736990950000|2025-01-16 01:29:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1736990980000|2025-01-16 01:29:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1736991010000|2025-01-16 01:30:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1736991040000|2025-01-16 01:30:40|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1736991070000|2025-01-16 01:31:10|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1736991100000|2025-01-16 01:31:40|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1736991130000|2025-01-16 01:32:10|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1736991160000|2025-01-16 01:32:40|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1736991190000|2025-01-16 01:33:10|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1736991220000|2025-01-16 01:33:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1736991250000|2025-01-16 01:34:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1736991280000|2025-01-16 01:34:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1736991310000|2025-01-16 01:35:10|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1736991340000|2025-01-16 01:35:40|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1736991370000|2025-01-16 01:36:10|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1736991400000|2025-01-16 01:36:40|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1736991430000|2025-01-16 01:37:10|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|9032.3|8996.3|0
1736991460000|2025-01-16 01:37:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1736991490000|2025-01-16 01:38:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1736991520000|2025-01-16 01:38:40|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1736991550000|2025-01-16 01:39:10|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|9022.5|8986.5|0
1736991580000|2025-01-16 01:39:40|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|9025.1|8989.1|0
1736991610000|2025-01-16 01:40:10|9028|8992|9028|8992|9028|8992|9028|8992|0
1736991670000|2025-01-16 01:41:10|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|9028.9|8992.9|0
1736991700000|2025-01-16 01:41:40|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1736991730000|2025-01-16 01:42:10|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|9041.6|9005.6|0
1736991760000|2025-01-16 01:42:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1736991820000|2025-01-16 01:43:40|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|0
1736991850000|2025-01-16 01:44:10|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1736991880000|2025-01-16 01:44:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1736991910000|2025-01-16 01:45:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1736991940000|2025-01-16 01:45:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1736991970000|2025-01-16 01:46:10|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1736992000000|2025-01-16 01:46:40|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1736992030000|2025-01-16 01:47:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1736992060000|2025-01-16 01:47:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1736992090000|2025-01-16 01:48:10|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|0
1736992120000|2025-01-16 01:48:40|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1736992150000|2025-01-16 01:49:10|9042|9006|9042|9006|9042|9006|9042|9006|0
1736992180000|2025-01-16 01:49:40|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1736992210000|2025-01-16 01:50:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1736992240000|2025-01-16 01:50:40|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1736992270000|2025-01-16 01:51:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1736992300000|2025-01-16 01:51:40|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1736992330000|2025-01-16 01:52:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1736992360000|2025-01-16 01:52:40|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1736992390000|2025-01-16 01:53:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1736992420000|2025-01-16 01:53:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1736992450000|2025-01-16 01:54:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1736992480000|2025-01-16 01:54:40|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|9039.8|9003.8|0
1736992510000|2025-01-16 01:55:10|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1736992540000|2025-01-16 01:55:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1736992570000|2025-01-16 01:56:10|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1736992600000|2025-01-16 01:56:40|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1736992630000|2025-01-16 01:57:10|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1736992660000|2025-01-16 01:57:40|9036|9000|9036|9000|9036|9000|9036|9000|0
1736992690000|2025-01-16 01:58:10|9037|9001|9037|9001|9037|9001|9037|9001|0
1736992720000|2025-01-16 01:58:40|9038|9002|9038|9002|9038|9002|9038|9002|0
1736992750000|2025-01-16 01:59:10|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1736992780000|2025-01-16 01:59:40|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|9037.6|9001.6|0
1736992810000|2025-01-16 02:00:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1736992840000|2025-01-16 02:00:40|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|0
1736992870000|2025-01-16 02:01:10|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1736992900000|2025-01-16 02:01:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1736992930000|2025-01-16 02:02:10|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1736992960000|2025-01-16 02:02:40|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1736992990000|2025-01-16 02:03:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1736993020000|2025-01-16 02:03:40|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1736993050000|2025-01-16 02:04:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1736993080000|2025-01-16 02:04:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1736993110000|2025-01-16 02:05:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1736993140000|2025-01-16 02:05:40|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1736993170000|2025-01-16 02:06:10|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1736993200000|2025-01-16 02:06:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1736993230000|2025-01-16 02:07:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1736993260000|2025-01-16 02:07:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1736993290000|2025-01-16 02:08:10|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1736993320000|2025-01-16 02:08:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1736993350000|2025-01-16 02:09:10|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1736993380000|2025-01-16 02:09:40|9046.2|9010|9046.2|9010|9046.2|9010|9046.2|9010|0
1736993410000|2025-01-16 02:10:10|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1736993440000|2025-01-16 02:10:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1736993470000|2025-01-16 02:11:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1736993500000|2025-01-16 02:11:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1736993530000|2025-01-16 02:12:10|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1736993560000|2025-01-16 02:12:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1736993590000|2025-01-16 02:13:10|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1736993620000|2025-01-16 02:13:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1736993650000|2025-01-16 02:14:10|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1736993680000|2025-01-16 02:14:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1736993710000|2025-01-16 02:15:10|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1736993740000|2025-01-16 02:15:40|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1736993770000|2025-01-16 02:16:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1736993800000|2025-01-16 02:16:40|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1736993830000|2025-01-16 02:17:10|9042|9006|9042|9006|9042|9006|9042|9006|0
1736993860000|2025-01-16 02:17:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1736993890000|2025-01-16 02:18:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1736993920000|2025-01-16 02:18:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1736993950000|2025-01-16 02:19:10|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1736993980000|2025-01-16 02:19:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1736994010000|2025-01-16 02:20:10|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1736994040000|2025-01-16 02:20:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1736994070000|2025-01-16 02:21:10|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1736994100000|2025-01-16 02:21:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1736994130000|2025-01-16 02:22:10|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1736994160000|2025-01-16 02:22:40|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1736994190000|2025-01-16 02:23:10|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1736994220000|2025-01-16 02:23:40|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1736994250000|2025-01-16 02:24:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1736994280000|2025-01-16 02:24:40|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1736994310000|2025-01-16 02:25:10|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1736994340000|2025-01-16 02:25:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1736994370000|2025-01-16 02:26:10|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1736994400000|2025-01-16 02:26:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1736994430000|2025-01-16 02:27:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1736994460000|2025-01-16 02:27:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1736994490000|2025-01-16 02:28:10|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1736994520000|2025-01-16 02:28:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1736994550000|2025-01-16 02:29:10|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1736994580000|2025-01-16 02:29:40|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1736994610000|2025-01-16 02:30:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1736994640000|2025-01-16 02:30:40|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1736994670000|2025-01-16 02:31:10|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1736994700000|2025-01-16 02:31:40|9050.2|9014|9050.2|9014|9050.2|9014|9050.2|9014|0
1736994730000|2025-01-16 02:32:10|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|9050.4|9014.2|0
1736994760000|2025-01-16 02:32:40|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1736994790000|2025-01-16 02:33:10|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1736994820000|2025-01-16 02:33:40|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1736994850000|2025-01-16 02:34:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1736994880000|2025-01-16 02:34:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1736994910000|2025-01-16 02:35:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1736994940000|2025-01-16 02:35:40|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1736994970000|2025-01-16 02:36:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1736995000000|2025-01-16 02:36:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1736995030000|2025-01-16 02:37:10|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1736995060000|2025-01-16 02:37:40|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1736995090000|2025-01-16 02:38:10|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1736995120000|2025-01-16 02:38:40|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1736995150000|2025-01-16 02:39:10|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1736995180000|2025-01-16 02:39:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1736995210000|2025-01-16 02:40:10|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1736995240000|2025-01-16 02:40:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1736995270000|2025-01-16 02:41:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1736995300000|2025-01-16 02:41:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1736995330000|2025-01-16 02:42:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1736995360000|2025-01-16 02:42:40|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1736995390000|2025-01-16 02:43:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1736995420000|2025-01-16 02:43:40|9044|9007.8|9044|9007.8|9044|9007.8|9044|9007.8|0
1736995450000|2025-01-16 02:44:10|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1736995480000|2025-01-16 02:44:40|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1736995510000|2025-01-16 02:45:10|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1736995540000|2025-01-16 02:45:40|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1736995570000|2025-01-16 02:46:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1736995600000|2025-01-16 02:46:40|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1736995630000|2025-01-16 02:47:10|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|0
1736995660000|2025-01-16 02:47:40|9033|8997|9033|8997|9033|8997|9033|8997|0
1736995690000|2025-01-16 02:48:10|9038|9002|9038|9002|9038|9002|9038|9002|0
1736995720000|2025-01-16 02:48:40|9037|9001|9037|9001|9037|9001|9037|9001|0
1736995750000|2025-01-16 02:49:10|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1736995780000|2025-01-16 02:49:40|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1736995810000|2025-01-16 02:50:10|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1736995840000|2025-01-16 02:50:40|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1736995870000|2025-01-16 02:51:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1736995900000|2025-01-16 02:51:40|9044|9007.8|9044|9007.8|9044|9007.8|9044|9007.8|0
1736995930000|2025-01-16 02:52:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1736995960000|2025-01-16 02:52:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1736995990000|2025-01-16 02:53:10|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1736996020000|2025-01-16 02:53:40|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1736996050000|2025-01-16 02:54:10|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1736996080000|2025-01-16 02:54:40|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1736996110000|2025-01-16 02:55:10|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|9043.9|9007.7|0
1736996140000|2025-01-16 02:55:40|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1736996170000|2025-01-16 02:56:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1736996200000|2025-01-16 02:56:40|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1736996230000|2025-01-16 02:57:10|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|9048.6|9012.4|0
1736996260000|2025-01-16 02:57:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1736996290000|2025-01-16 02:58:10|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1736996320000|2025-01-16 02:58:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1736996350000|2025-01-16 02:59:10|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1736996380000|2025-01-16 02:59:40|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1736996410000|2025-01-16 03:00:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1736996440000|2025-01-16 03:00:40|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1736996470000|2025-01-16 03:01:10|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1736996500000|2025-01-16 03:01:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1736996530000|2025-01-16 03:02:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1736996560000|2025-01-16 03:02:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1736996590000|2025-01-16 03:03:10|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1736996620000|2025-01-16 03:03:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1736996650000|2025-01-16 03:04:10|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1736996680000|2025-01-16 03:04:40|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1736996710000|2025-01-16 03:05:10|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1736996740000|2025-01-16 03:05:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1736996770000|2025-01-16 03:06:10|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1736996800000|2025-01-16 03:06:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1736996830000|2025-01-16 03:07:10|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1736996860000|2025-01-16 03:07:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1736996890000|2025-01-16 03:08:10|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1736996920000|2025-01-16 03:08:40|9064.2|9028|9064.2|9028|9064.2|9028|9064.2|9028|0
1736996950000|2025-01-16 03:09:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1736996980000|2025-01-16 03:09:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1736997010000|2025-01-16 03:10:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1736997040000|2025-01-16 03:10:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1736997070000|2025-01-16 03:11:10|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|9075.5|9039.3|0
1736997100000|2025-01-16 03:11:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1736997130000|2025-01-16 03:12:10|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1736997160000|2025-01-16 03:12:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1736997190000|2025-01-16 03:13:10|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1736997220000|2025-01-16 03:13:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1736997250000|2025-01-16 03:14:10|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1736997280000|2025-01-16 03:14:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736997310000|2025-01-16 03:15:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1736997340000|2025-01-16 03:15:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1736997370000|2025-01-16 03:16:10|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1736997400000|2025-01-16 03:16:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1736997430000|2025-01-16 03:17:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1736997460000|2025-01-16 03:17:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1736997490000|2025-01-16 03:18:10|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1736997520000|2025-01-16 03:18:40|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1736997550000|2025-01-16 03:19:10|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1736997580000|2025-01-16 03:19:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1736997610000|2025-01-16 03:20:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1736997640000|2025-01-16 03:20:40|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1736997670000|2025-01-16 03:21:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1736997700000|2025-01-16 03:21:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1736997730000|2025-01-16 03:22:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1736997760000|2025-01-16 03:22:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1736997790000|2025-01-16 03:23:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1736997820000|2025-01-16 03:23:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1736997850000|2025-01-16 03:24:10|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1736997880000|2025-01-16 03:24:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1736997910000|2025-01-16 03:25:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1736997940000|2025-01-16 03:25:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1736997970000|2025-01-16 03:26:10|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1736998030000|2025-01-16 03:27:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1736998060000|2025-01-16 03:27:40|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|9083.1|9046.9|0
1736998090000|2025-01-16 03:28:10|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1736998120000|2025-01-16 03:28:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1736998150000|2025-01-16 03:29:10|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1736998180000|2025-01-16 03:29:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1736998210000|2025-01-16 03:30:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1736998240000|2025-01-16 03:30:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1736998270000|2025-01-16 03:31:10|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736998300000|2025-01-16 03:31:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1736998330000|2025-01-16 03:32:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1736998360000|2025-01-16 03:32:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1736998390000|2025-01-16 03:33:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1736998420000|2025-01-16 03:33:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1736998450000|2025-01-16 03:34:10|9091|9054.8|9091|9054.8|9091|9054.8|9091|9054.8|0
1736998480000|2025-01-16 03:34:40|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1736998510000|2025-01-16 03:35:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1736998540000|2025-01-16 03:35:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1736998570000|2025-01-16 03:36:10|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1736998600000|2025-01-16 03:36:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1736998630000|2025-01-16 03:37:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1736998690000|2025-01-16 03:38:10|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1736998720000|2025-01-16 03:38:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1736998750000|2025-01-16 03:39:10|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1736998780000|2025-01-16 03:39:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1736998810000|2025-01-16 03:40:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1736998840000|2025-01-16 03:40:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1736998870000|2025-01-16 03:41:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1736998900000|2025-01-16 03:41:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1736998930000|2025-01-16 03:42:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1736998960000|2025-01-16 03:42:40|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1736998990000|2025-01-16 03:43:10|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1736999050000|2025-01-16 03:44:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1736999080000|2025-01-16 03:44:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1736999110000|2025-01-16 03:45:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1736999140000|2025-01-16 03:45:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1736999170000|2025-01-16 03:46:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1736999200000|2025-01-16 03:46:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1736999230000|2025-01-16 03:47:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1736999260000|2025-01-16 03:47:40|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|9080.6|9044.4|0
1736999290000|2025-01-16 03:48:10|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736999320000|2025-01-16 03:48:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1736999350000|2025-01-16 03:49:10|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736999380000|2025-01-16 03:49:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1736999410000|2025-01-16 03:50:10|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1736999440000|2025-01-16 03:50:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1736999470000|2025-01-16 03:51:10|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|9079.1|9042.9|0
1736999500000|2025-01-16 03:51:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1736999530000|2025-01-16 03:52:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1736999560000|2025-01-16 03:52:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1736999590000|2025-01-16 03:53:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1736999620000|2025-01-16 03:53:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1736999650000|2025-01-16 03:54:10|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|0
1736999680000|2025-01-16 03:54:40|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736999710000|2025-01-16 03:55:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1736999740000|2025-01-16 03:55:40|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1736999770000|2025-01-16 03:56:10|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1736999800000|2025-01-16 03:56:40|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|9079.8|9043.6|0
1736999830000|2025-01-16 03:57:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736999860000|2025-01-16 03:57:40|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1736999890000|2025-01-16 03:58:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1736999920000|2025-01-16 03:58:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1736999950000|2025-01-16 03:59:10|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1736999980000|2025-01-16 03:59:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1737000010000|2025-01-16 04:00:10|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1737000040000|2025-01-16 04:00:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1737000070000|2025-01-16 04:01:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1737000100000|2025-01-16 04:01:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1737000130000|2025-01-16 04:02:10|9100|9063.6|9100|9063.6|9100|9063.6|9100|9063.6|0
1737000160000|2025-01-16 04:02:40|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1737000190000|2025-01-16 04:03:10|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1737000220000|2025-01-16 04:03:40|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1737000250000|2025-01-16 04:04:10|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1737000280000|2025-01-16 04:04:40|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1737000310000|2025-01-16 04:05:10|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1737000340000|2025-01-16 04:05:40|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1737000370000|2025-01-16 04:06:10|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1737000400000|2025-01-16 04:06:40|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1737000430000|2025-01-16 04:07:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1737000460000|2025-01-16 04:07:40|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1737000490000|2025-01-16 04:08:10|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1737000520000|2025-01-16 04:08:40|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1737000550000|2025-01-16 04:09:10|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1737000580000|2025-01-16 04:09:40|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1737000610000|2025-01-16 04:10:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1737000640000|2025-01-16 04:10:40|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1737000670000|2025-01-16 04:11:10|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1737000700000|2025-01-16 04:11:40|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|9109.6|9073.2|0
1737000730000|2025-01-16 04:12:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1737000760000|2025-01-16 04:12:40|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|9111.6|9075.2|0
1737000790000|2025-01-16 04:13:10|9111.4|9075|9111.4|9075|9111.4|9075|9111.4|9075|0
1737000820000|2025-01-16 04:13:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1737000850000|2025-01-16 04:14:10|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|9115.5|9079.1|0
1737000880000|2025-01-16 04:14:40|9118|9081.6|9118|9081.6|9118|9081.6|9118|9081.6|0
1737000910000|2025-01-16 04:15:10|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1737000940000|2025-01-16 04:15:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1737000970000|2025-01-16 04:16:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1737001000000|2025-01-16 04:16:40|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1737001030000|2025-01-16 04:17:10|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1737001060000|2025-01-16 04:17:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1737001090000|2025-01-16 04:18:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1737001120000|2025-01-16 04:18:40|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|9129.2|9092.8|0
1737001150000|2025-01-16 04:19:10|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|0
1737001180000|2025-01-16 04:19:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1737001210000|2025-01-16 04:20:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1737001240000|2025-01-16 04:20:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1737001270000|2025-01-16 04:21:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1737001300000|2025-01-16 04:21:40|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1737001330000|2025-01-16 04:22:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1737001360000|2025-01-16 04:22:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1737001390000|2025-01-16 04:23:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1737001420000|2025-01-16 04:23:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1737001450000|2025-01-16 04:24:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1737001480000|2025-01-16 04:24:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1737001510000|2025-01-16 04:25:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1737001540000|2025-01-16 04:25:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1737001570000|2025-01-16 04:26:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1737001600000|2025-01-16 04:26:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1737001630000|2025-01-16 04:27:10|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1737001660000|2025-01-16 04:27:40|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|9123.3|9086.9|0
1737001690000|2025-01-16 04:28:10|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1737001720000|2025-01-16 04:28:40|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1737001750000|2025-01-16 04:29:10|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|9121.9|9085.5|0
1737001780000|2025-01-16 04:29:40|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1737001810000|2025-01-16 04:30:10|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1737001840000|2025-01-16 04:30:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1737001870000|2025-01-16 04:31:10|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1737001900000|2025-01-16 04:31:40|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1737001930000|2025-01-16 04:32:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1737001960000|2025-01-16 04:32:40|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1737001990000|2025-01-16 04:33:10|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1737002020000|2025-01-16 04:33:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1737002050000|2025-01-16 04:34:10|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|9123.9|9087.5|0
1737002080000|2025-01-16 04:34:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1737002110000|2025-01-16 04:35:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1737002140000|2025-01-16 04:35:40|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1737002170000|2025-01-16 04:36:10|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1737002200000|2025-01-16 04:36:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1737002230000|2025-01-16 04:37:10|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|9123.1|9086.7|0
1737002260000|2025-01-16 04:37:40|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1737002290000|2025-01-16 04:38:10|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|9122.1|9085.7|0
1737002320000|2025-01-16 04:38:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1737002350000|2025-01-16 04:39:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1737002380000|2025-01-16 04:39:40|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|9116.2|9079.8|0
1737002410000|2025-01-16 04:40:10|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|9118.6|9082.2|0
1737002440000|2025-01-16 04:40:40|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|9120.7|9084.3|0
1737002470000|2025-01-16 04:41:10|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1737002500000|2025-01-16 04:41:40|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1737002530000|2025-01-16 04:42:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1737002560000|2025-01-16 04:42:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1737002590000|2025-01-16 04:43:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1737002620000|2025-01-16 04:43:40|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1737002650000|2025-01-16 04:44:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1737002680000|2025-01-16 04:44:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1737002710000|2025-01-16 04:45:10|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1737002740000|2025-01-16 04:45:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1737002770000|2025-01-16 04:46:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1737002800000|2025-01-16 04:46:40|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1737002830000|2025-01-16 04:47:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1737002860000|2025-01-16 04:47:40|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1737002890000|2025-01-16 04:48:10|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1737002920000|2025-01-16 04:48:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1737002950000|2025-01-16 04:49:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1737002980000|2025-01-16 04:49:40|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1737003010000|2025-01-16 04:50:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1737003040000|2025-01-16 04:50:40|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1737003070000|2025-01-16 04:51:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1737003100000|2025-01-16 04:51:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1737003130000|2025-01-16 04:52:10|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|9096.8|9060.4|0
1737003160000|2025-01-16 04:52:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1737003190000|2025-01-16 04:53:10|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|9096.6|9060.2|0
1737003220000|2025-01-16 04:53:40|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1737003250000|2025-01-16 04:54:10|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1737003280000|2025-01-16 04:54:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1737003310000|2025-01-16 04:55:10|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|9093.7|9057.3|0
1737003340000|2025-01-16 04:55:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1737003370000|2025-01-16 04:56:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1737003400000|2025-01-16 04:56:40|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1737003430000|2025-01-16 04:57:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1737003460000|2025-01-16 04:57:40|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1737003490000|2025-01-16 04:58:10|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1737003520000|2025-01-16 04:58:40|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1737003550000|2025-01-16 04:59:10|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1737003580000|2025-01-16 04:59:40|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1737069010000|2025-01-16 23:10:10|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1737069040000|2025-01-16 23:10:40|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1737069070000|2025-01-16 23:11:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1737069100000|2025-01-16 23:11:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1737069130000|2025-01-16 23:12:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1737069160000|2025-01-16 23:12:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1737069190000|2025-01-16 23:13:10|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1737069220000|2025-01-16 23:13:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1737069250000|2025-01-16 23:14:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1737069280000|2025-01-16 23:14:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1737069310000|2025-01-16 23:15:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1737069340000|2025-01-16 23:15:40|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1737069370000|2025-01-16 23:16:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1737069400000|2025-01-16 23:16:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1737069430000|2025-01-16 23:17:10|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1737069460000|2025-01-16 23:17:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1737069490000|2025-01-16 23:18:10|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1737069520000|2025-01-16 23:18:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1737069550000|2025-01-16 23:19:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1737069580000|2025-01-16 23:19:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1737069610000|2025-01-16 23:20:10|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1737069640000|2025-01-16 23:20:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1737069670000|2025-01-16 23:21:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1737069700000|2025-01-16 23:21:40|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1737069730000|2025-01-16 23:22:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1737069760000|2025-01-16 23:22:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1737069790000|2025-01-16 23:23:10|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1737069820000|2025-01-16 23:23:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1737069850000|2025-01-16 23:24:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1737069880000|2025-01-16 23:24:40|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1737069910000|2025-01-16 23:25:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1737069940000|2025-01-16 23:25:40|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1737069970000|2025-01-16 23:26:10|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1737070000000|2025-01-16 23:26:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1737070030000|2025-01-16 23:27:10|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1737070060000|2025-01-16 23:27:40|9075|9038.8|9075|9038.8|9075|9038.8|9075|9038.8|0
1737070090000|2025-01-16 23:28:10|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1737070120000|2025-01-16 23:28:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1737070150000|2025-01-16 23:29:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1737070180000|2025-01-16 23:29:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1737070210000|2025-01-16 23:30:10|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|9079.9|9043.7|0
1737070240000|2025-01-16 23:30:40|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1737070270000|2025-01-16 23:31:10|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|9078.6|9042.4|0
1737070300000|2025-01-16 23:31:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1737070330000|2025-01-16 23:32:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1737070360000|2025-01-16 23:32:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1737070390000|2025-01-16 23:33:10|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1737070420000|2025-01-16 23:33:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1737070450000|2025-01-16 23:34:10|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1737070480000|2025-01-16 23:34:40|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|9082.6|9046.4|0
1737070510000|2025-01-16 23:35:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1737070540000|2025-01-16 23:35:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1737070570000|2025-01-16 23:36:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1737070600000|2025-01-16 23:36:40|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1737070630000|2025-01-16 23:37:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1737070660000|2025-01-16 23:37:40|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1737070690000|2025-01-16 23:38:10|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1737070720000|2025-01-16 23:38:40|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1737070750000|2025-01-16 23:39:10|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1737070780000|2025-01-16 23:39:40|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1737070810000|2025-01-16 23:40:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1737070840000|2025-01-16 23:40:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1737070870000|2025-01-16 23:41:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1737070900000|2025-01-16 23:41:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1737070930000|2025-01-16 23:42:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1737070960000|2025-01-16 23:42:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1737070990000|2025-01-16 23:43:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1737071020000|2025-01-16 23:43:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1737071050000|2025-01-16 23:44:10|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1737071080000|2025-01-16 23:44:40|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1737071110000|2025-01-16 23:45:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1737071140000|2025-01-16 23:45:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1737071170000|2025-01-16 23:46:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1737071200000|2025-01-16 23:46:40|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1737071230000|2025-01-16 23:47:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1737071260000|2025-01-16 23:47:40|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1737071290000|2025-01-16 23:48:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1737071320000|2025-01-16 23:48:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1737071350000|2025-01-16 23:49:10|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1737071380000|2025-01-16 23:49:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1737071410000|2025-01-16 23:50:10|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1737071440000|2025-01-16 23:50:40|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1737071470000|2025-01-16 23:51:10|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1737071500000|2025-01-16 23:51:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1737071530000|2025-01-16 23:52:10|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1737071590000|2025-01-16 23:53:10|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1737071620000|2025-01-16 23:53:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1737071650000|2025-01-16 23:54:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1737071680000|2025-01-16 23:54:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1737071710000|2025-01-16 23:55:10|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1737071740000|2025-01-16 23:55:40|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1737071770000|2025-01-16 23:56:10|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1737071800000|2025-01-16 23:56:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1737071830000|2025-01-16 23:57:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1737071860000|2025-01-16 23:57:40|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1737071890000|2025-01-16 23:58:10|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1737071920000|2025-01-16 23:58:40|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1737071950000|2025-01-16 23:59:10|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1737071980000|2025-01-16 23:59:40|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|0
1737072010000|2025-01-17 00:00:10|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|0
1737072040000|2025-01-17 00:00:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1737072070000|2025-01-17 00:01:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1737072100000|2025-01-17 00:01:40|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1737072130000|2025-01-17 00:02:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1737072160000|2025-01-17 00:02:40|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1737072190000|2025-01-17 00:03:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1737072220000|2025-01-17 00:03:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1737072250000|2025-01-17 00:04:10|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|9109.5|9073.1|0
1737072280000|2025-01-17 00:04:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1737072310000|2025-01-17 00:05:10|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|9114.6|9078.2|0
1737072340000|2025-01-17 00:05:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1737072370000|2025-01-17 00:06:10|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1737072400000|2025-01-17 00:06:40|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1737072430000|2025-01-17 00:07:10|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|9120.6|9084.2|0
1737072460000|2025-01-17 00:07:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1737072490000|2025-01-17 00:08:10|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|9122.7|9086.3|0
1737072520000|2025-01-17 00:08:40|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1737072550000|2025-01-17 00:09:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1737072580000|2025-01-17 00:09:40|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1737072610000|2025-01-17 00:10:10|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1737072640000|2025-01-17 00:10:40|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|9124.6|9088.2|0
1737072670000|2025-01-17 00:11:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1737072700000|2025-01-17 00:11:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1737072730000|2025-01-17 00:12:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1737072760000|2025-01-17 00:12:40|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1737072790000|2025-01-17 00:13:10|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|9113.3|9076.9|0
1737072820000|2025-01-17 00:13:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1737072850000|2025-01-17 00:14:10|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1737072880000|2025-01-17 00:14:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1737072910000|2025-01-17 00:15:10|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1737072940000|2025-01-17 00:15:40|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1737072970000|2025-01-17 00:16:10|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1737073000000|2025-01-17 00:16:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1737073030000|2025-01-17 00:17:10|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1737073060000|2025-01-17 00:17:40|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|9097.9|9061.5|0
1737073090000|2025-01-17 00:18:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1737073120000|2025-01-17 00:18:40|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1737073150000|2025-01-17 00:19:10|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1737073180000|2025-01-17 00:19:40|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1737073210000|2025-01-17 00:20:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1737073240000|2025-01-17 00:20:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1737073270000|2025-01-17 00:21:10|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1737073300000|2025-01-17 00:21:40|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1737073330000|2025-01-17 00:22:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1737073360000|2025-01-17 00:22:40|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1737073390000|2025-01-17 00:23:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1737073420000|2025-01-17 00:23:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1737073450000|2025-01-17 00:24:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1737073480000|2025-01-17 00:24:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1737073510000|2025-01-17 00:25:10|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1737073540000|2025-01-17 00:25:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1737073570000|2025-01-17 00:26:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1737073600000|2025-01-17 00:26:40|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1737073630000|2025-01-17 00:27:10|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1737073660000|2025-01-17 00:27:40|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1737073690000|2025-01-17 00:28:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1737073720000|2025-01-17 00:28:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1737073750000|2025-01-17 00:29:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1737073780000|2025-01-17 00:29:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1737073810000|2025-01-17 00:30:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1737073840000|2025-01-17 00:30:40|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1737073870000|2025-01-17 00:31:10|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1737073900000|2025-01-17 00:31:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1737073930000|2025-01-17 00:32:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1737073960000|2025-01-17 00:32:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1737073990000|2025-01-17 00:33:10|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1737074020000|2025-01-17 00:33:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1737074050000|2025-01-17 00:34:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1737074080000|2025-01-17 00:34:40|9099.4|9063|9099.4|9063|9099.4|9063|9099.4|9063|0
1737074110000|2025-01-17 00:35:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1737074140000|2025-01-17 00:35:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1737074170000|2025-01-17 00:36:10|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1737074200000|2025-01-17 00:36:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1737074230000|2025-01-17 00:37:10|9103.4|9067|9103.4|9067|9103.4|9067|9103.4|9067|0
1737074260000|2025-01-17 00:37:40|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1737074290000|2025-01-17 00:38:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1737074320000|2025-01-17 00:38:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1737074350000|2025-01-17 00:39:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1737074380000|2025-01-17 00:39:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1737074410000|2025-01-17 00:40:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1737074440000|2025-01-17 00:40:40|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1737074470000|2025-01-17 00:41:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1737074500000|2025-01-17 00:41:40|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1737074530000|2025-01-17 00:42:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1737074560000|2025-01-17 00:42:40|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1737074590000|2025-01-17 00:43:10|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|9100.3|9063.9|0
1737074620000|2025-01-17 00:43:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1737074650000|2025-01-17 00:44:10|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1737074680000|2025-01-17 00:44:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1737074710000|2025-01-17 00:45:10|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|9100.6|9064.2|0
1737074740000|2025-01-17 00:45:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1737074770000|2025-01-17 00:46:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1737074800000|2025-01-17 00:46:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1737074830000|2025-01-17 00:47:10|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1737074860000|2025-01-17 00:47:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1737074890000|2025-01-17 00:48:10|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1737074920000|2025-01-17 00:48:40|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1737074950000|2025-01-17 00:49:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1737074980000|2025-01-17 00:49:40|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1737075010000|2025-01-17 00:50:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1737075040000|2025-01-17 00:50:40|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1737075070000|2025-01-17 00:51:10|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1737075100000|2025-01-17 00:51:40|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1737075130000|2025-01-17 00:52:10|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1737075160000|2025-01-17 00:52:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1737075190000|2025-01-17 00:53:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1737075220000|2025-01-17 00:53:40|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|9113.9|9077.5|0
1737075250000|2025-01-17 00:54:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1737075280000|2025-01-17 00:54:40|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|9117.1|9080.7|0
1737075310000|2025-01-17 00:55:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1737075340000|2025-01-17 00:55:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1737075370000|2025-01-17 00:56:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1737075400000|2025-01-17 00:56:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1737075430000|2025-01-17 00:57:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1737075460000|2025-01-17 00:57:40|9121.4|9085|9121.4|9085|9121.4|9085|9121.4|9085|0
1737075490000|2025-01-17 00:58:10|9124.4|9088|9124.4|9088|9124.4|9088|9124.4|9088|0
1737075520000|2025-01-17 00:58:40|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1737075550000|2025-01-17 00:59:10|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1737075580000|2025-01-17 00:59:40|9122.4|9086|9122.4|9086|9122.4|9086|9122.4|9086|0
1737075610000|2025-01-17 01:00:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1737075640000|2025-01-17 01:00:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1737075670000|2025-01-17 01:01:10|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|9122.2|9085.8|0
1737075700000|2025-01-17 01:01:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1737075730000|2025-01-17 01:02:10|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|9124.7|9088.3|0
1737075760000|2025-01-17 01:02:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1737075790000|2025-01-17 01:03:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1737075820000|2025-01-17 01:03:40|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1737075850000|2025-01-17 01:04:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1737075880000|2025-01-17 01:04:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1737075910000|2025-01-17 01:05:10|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1737075940000|2025-01-17 01:05:40|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1737075970000|2025-01-17 01:06:10|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1737076000000|2025-01-17 01:06:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1737076030000|2025-01-17 01:07:10|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1737076060000|2025-01-17 01:07:40|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|9126.8|9090.4|0
1737076090000|2025-01-17 01:08:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1737076120000|2025-01-17 01:08:40|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1737076150000|2025-01-17 01:09:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1737076180000|2025-01-17 01:09:40|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1737076210000|2025-01-17 01:10:10|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|9128.1|9091.7|0
1737076240000|2025-01-17 01:10:40|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1737076270000|2025-01-17 01:11:10|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1737076300000|2025-01-17 01:11:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1737076330000|2025-01-17 01:12:10|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|0
1737076360000|2025-01-17 01:12:40|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|9123.5|9087.1|0
1737076390000|2025-01-17 01:13:10|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|9123.7|9087.3|0
1737076420000|2025-01-17 01:13:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1737076450000|2025-01-17 01:14:10|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1737076480000|2025-01-17 01:14:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1737076510000|2025-01-17 01:15:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1737076540000|2025-01-17 01:15:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1737076570000|2025-01-17 01:16:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1737076600000|2025-01-17 01:16:40|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|9116.6|9080.2|0
1737076630000|2025-01-17 01:17:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1737076660000|2025-01-17 01:17:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1737076690000|2025-01-17 01:18:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1737076720000|2025-01-17 01:18:40|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1737076750000|2025-01-17 01:19:10|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1737076780000|2025-01-17 01:19:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1737076810000|2025-01-17 01:20:10|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1737076840000|2025-01-17 01:20:40|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1737076870000|2025-01-17 01:21:10|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1737076900000|2025-01-17 01:21:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1737076930000|2025-01-17 01:22:10|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|9108.3|9071.9|0
1737076960000|2025-01-17 01:22:40|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|9105.9|9069.5|0
1737076990000|2025-01-17 01:23:10|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1737077020000|2025-01-17 01:23:40|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1737077050000|2025-01-17 01:24:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1737077080000|2025-01-17 01:24:40|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1737077110000|2025-01-17 01:25:10|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|9107.1|9070.7|0
1737077140000|2025-01-17 01:25:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1737077170000|2025-01-17 01:26:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1737077200000|2025-01-17 01:26:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1737077230000|2025-01-17 01:27:10|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1737077260000|2025-01-17 01:27:40|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1737077290000|2025-01-17 01:28:10|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1737077320000|2025-01-17 01:28:40|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|9104.1|9067.7|0
1737077410000|2025-01-17 01:30:10|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1737077440000|2025-01-17 01:30:40|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|9104.9|9068.5|0
1737077470000|2025-01-17 01:31:10|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|9104.8|9068.4|0
1737077500000|2025-01-17 01:31:40|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1737077530000|2025-01-17 01:32:10|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1737077560000|2025-01-17 01:32:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1737077590000|2025-01-17 01:33:10|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|9108.1|9071.7|0
1737077620000|2025-01-17 01:33:40|9108|9071.6|9108|9071.6|9108|9071.6|9108|9071.6|0
1737077650000|2025-01-17 01:34:10|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1737077680000|2025-01-17 01:34:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1737077710000|2025-01-17 01:35:10|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1737077770000|2025-01-17 01:36:10|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1737077800000|2025-01-17 01:36:40|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|9107.7|9071.3|0
1737077860000|2025-01-17 01:37:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1737077890000|2025-01-17 01:38:10|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1737077920000|2025-01-17 01:38:40|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|9109.7|9073.3|0
1737077950000|2025-01-17 01:39:10|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1737077980000|2025-01-17 01:39:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1737078010000|2025-01-17 01:40:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1737078040000|2025-01-17 01:40:40|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|9108.8|9072.4|0
1737078070000|2025-01-17 01:41:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1737078100000|2025-01-17 01:41:40|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1737078130000|2025-01-17 01:42:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1737078160000|2025-01-17 01:42:40|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1737078190000|2025-01-17 01:43:10|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1737078220000|2025-01-17 01:43:40|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1737078250000|2025-01-17 01:44:10|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|9112.3|9075.9|0
1737078280000|2025-01-17 01:44:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1737078310000|2025-01-17 01:45:10|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|9115.2|9078.8|0
1737078340000|2025-01-17 01:45:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1737078370000|2025-01-17 01:46:10|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|9116.9|9080.5|0
1737078400000|2025-01-17 01:46:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1737078430000|2025-01-17 01:47:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1737078460000|2025-01-17 01:47:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1737078490000|2025-01-17 01:48:10|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1737078520000|2025-01-17 01:48:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1737078550000|2025-01-17 01:49:10|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1737078580000|2025-01-17 01:49:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1737078610000|2025-01-17 01:50:10|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|9117.7|9081.3|0
1737078640000|2025-01-17 01:50:40|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|9115.6|9079.2|0
1737078670000|2025-01-17 01:51:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1737078700000|2025-01-17 01:51:40|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|9121.6|9085.2|0
1737078730000|2025-01-17 01:52:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1737078760000|2025-01-17 01:52:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1737078790000|2025-01-17 01:53:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1737078820000|2025-01-17 01:53:40|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1737078850000|2025-01-17 01:54:10|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|9114.1|9077.7|0
1737078880000|2025-01-17 01:54:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1737078910000|2025-01-17 01:55:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1737078940000|2025-01-17 01:55:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1737078970000|2025-01-17 01:56:10|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|9113.7|9077.3|0
1737079000000|2025-01-17 01:56:40|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1737079030000|2025-01-17 01:57:10|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|9115.1|9078.7|0
1737079060000|2025-01-17 01:57:40|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|9112.6|9076.2|0
1737079090000|2025-01-17 01:58:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1737079120000|2025-01-17 01:58:40|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1737079150000|2025-01-17 01:59:10|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1737079180000|2025-01-17 01:59:40|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1737079210000|2025-01-17 02:00:10|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|9115.9|9079.5|0
1737079240000|2025-01-17 02:00:40|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1737079270000|2025-01-17 02:01:10|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1737079300000|2025-01-17 02:01:40|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1737079330000|2025-01-17 02:02:10|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|9116.7|9080.3|0
1737079360000|2025-01-17 02:02:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1737079390000|2025-01-17 02:03:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1737079420000|2025-01-17 02:03:40|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|9119.9|9083.5|0
1737079450000|2025-01-17 02:04:10|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|9120.8|9084.4|0
1737079480000|2025-01-17 02:04:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1737079510000|2025-01-17 02:05:10|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1737079540000|2025-01-17 02:05:40|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|0
1737079570000|2025-01-17 02:06:10|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|9128.9|9092.5|0
1737079600000|2025-01-17 02:06:40|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1737079630000|2025-01-17 02:07:10|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|9127.6|9091.2|0
1737079660000|2025-01-17 02:07:40|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1737079690000|2025-01-17 02:08:10|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1737079720000|2025-01-17 02:08:40|9131.4|9095|9131.4|9095|9131.4|9095|9131.4|9095|0
1737079750000|2025-01-17 02:09:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1737079780000|2025-01-17 02:09:40|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1737079810000|2025-01-17 02:10:10|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|9133.9|9097.5|0
1737079840000|2025-01-17 02:10:40|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1737079870000|2025-01-17 02:11:10|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1737079900000|2025-01-17 02:11:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1737079930000|2025-01-17 02:12:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1737079960000|2025-01-17 02:12:40|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|9128.7|9092.3|0
1737079990000|2025-01-17 02:13:10|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1737080020000|2025-01-17 02:13:40|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1737080050000|2025-01-17 02:14:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1737080080000|2025-01-17 02:14:40|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|9125.1|9088.7|0
1737080110000|2025-01-17 02:15:10|9125|9088.6|9125|9088.6|9125|9088.6|9125|9088.6|0
1737080140000|2025-01-17 02:15:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1737080170000|2025-01-17 02:16:10|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|9126.9|9090.5|0
1737080200000|2025-01-17 02:16:40|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1737080230000|2025-01-17 02:17:10|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1737080260000|2025-01-17 02:17:40|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1737080290000|2025-01-17 02:18:10|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1737080320000|2025-01-17 02:18:40|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|9125.7|9089.3|0
1737080350000|2025-01-17 02:19:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1737080380000|2025-01-17 02:19:40|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|9122.6|9086.2|0
1737080410000|2025-01-17 02:20:10|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|9122.9|9086.5|0
1737080440000|2025-01-17 02:20:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1737080470000|2025-01-17 02:21:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1737080500000|2025-01-17 02:21:40|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1737080530000|2025-01-17 02:22:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1737080560000|2025-01-17 02:22:40|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1737080590000|2025-01-17 02:23:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1737080620000|2025-01-17 02:23:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1737080650000|2025-01-17 02:24:10|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1737080680000|2025-01-17 02:24:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1737080710000|2025-01-17 02:25:10|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1737080740000|2025-01-17 02:25:40|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|9133.5|9097.1|0
1737080770000|2025-01-17 02:26:10|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1737080800000|2025-01-17 02:26:40|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|9135.1|9098.7|0
1737080830000|2025-01-17 02:27:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1737080860000|2025-01-17 02:27:40|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1737080890000|2025-01-17 02:28:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1737080920000|2025-01-17 02:28:40|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1737080950000|2025-01-17 02:29:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1737080980000|2025-01-17 02:29:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1737081010000|2025-01-17 02:30:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1737081040000|2025-01-17 02:30:40|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1737081070000|2025-01-17 02:31:10|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1737081100000|2025-01-17 02:31:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1737081130000|2025-01-17 02:32:10|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1737081160000|2025-01-17 02:32:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1737081190000|2025-01-17 02:33:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1737081220000|2025-01-17 02:33:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1737081250000|2025-01-17 02:34:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1737081280000|2025-01-17 02:34:40|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|9131.8|9095.4|0
1737081310000|2025-01-17 02:35:10|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1737081340000|2025-01-17 02:35:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1737081370000|2025-01-17 02:36:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1737081400000|2025-01-17 02:36:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1737081430000|2025-01-17 02:37:10|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1737081460000|2025-01-17 02:37:40|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|9126.7|9090.3|0
1737081490000|2025-01-17 02:38:10|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1737081520000|2025-01-17 02:38:40|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|9124.1|9087.7|0
1737081550000|2025-01-17 02:39:10|9122|9085.6|9122|9085.6|9122|9085.6|9122|9085.6|0
1737081580000|2025-01-17 02:39:40|9123|9086.6|9123|9086.6|9123|9086.6|9123|9086.6|0
1737081610000|2025-01-17 02:40:10|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1737081640000|2025-01-17 02:40:40|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|9122.3|9085.9|0
1737081700000|2025-01-17 02:41:40|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|9116.8|9080.4|0
1737081730000|2025-01-17 02:42:10|9117.4|9081|9117.4|9081|9117.4|9081|9117.4|9081|0
1737081760000|2025-01-17 02:42:40|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1737081790000|2025-01-17 02:43:10|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|9120.5|9084.1|0
1737081820000|2025-01-17 02:43:40|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1737081880000|2025-01-17 02:44:40|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|9118.8|9082.4|0
1737081910000|2025-01-17 02:45:10|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|9119.6|9083.2|0
1737081940000|2025-01-17 02:45:40|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1737081970000|2025-01-17 02:46:10|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1737082000000|2025-01-17 02:46:40|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|9115.8|9079.4|0
1737082030000|2025-01-17 02:47:10|9118.4|9082|9118.4|9082|9118.4|9082|9118.4|9082|0
1737082060000|2025-01-17 02:47:40|9120|9083.6|9120|9083.6|9120|9083.6|9120|9083.6|0
1737082090000|2025-01-17 02:48:10|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|9120.2|9083.8|0
1737082150000|2025-01-17 02:49:10|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1737082180000|2025-01-17 02:49:40|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|9114.7|9078.3|0
1737082210000|2025-01-17 02:50:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1737082240000|2025-01-17 02:50:40|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|9113.2|9076.8|0
1737082270000|2025-01-17 02:51:10|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1737082300000|2025-01-17 02:51:40|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1737082330000|2025-01-17 02:52:10|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1737082390000|2025-01-17 02:53:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1737082420000|2025-01-17 02:53:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1737082450000|2025-01-17 02:54:10|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1737082480000|2025-01-17 02:54:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1737082510000|2025-01-17 02:55:10|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1737082540000|2025-01-17 02:55:40|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1737082570000|2025-01-17 02:56:10|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1737082600000|2025-01-17 02:56:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1737082630000|2025-01-17 02:57:10|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1737082660000|2025-01-17 02:57:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1737082690000|2025-01-17 02:58:10|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|9091.8|9055.6|0
1737082720000|2025-01-17 02:58:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1737082750000|2025-01-17 02:59:10|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1737082780000|2025-01-17 02:59:40|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1737082810000|2025-01-17 03:00:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1737082840000|2025-01-17 03:00:40|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1737082870000|2025-01-17 03:01:10|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|9097.8|9061.4|0
1737082900000|2025-01-17 03:01:40|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1737082930000|2025-01-17 03:02:10|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1737082960000|2025-01-17 03:02:40|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1737082990000|2025-01-17 03:03:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1737083020000|2025-01-17 03:03:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1737083050000|2025-01-17 03:04:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1737083080000|2025-01-17 03:04:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1737083140000|2025-01-17 03:05:40|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|9093.2|9056.9|0
1737083170000|2025-01-17 03:06:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1737083200000|2025-01-17 03:06:40|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1737083230000|2025-01-17 03:07:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1737083260000|2025-01-17 03:07:40|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|9094.1|9057.7|0
1737083290000|2025-01-17 03:08:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1737083320000|2025-01-17 03:08:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1737083350000|2025-01-17 03:09:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1737083380000|2025-01-17 03:09:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1737083410000|2025-01-17 03:10:10|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|9092.3|9056.1|0
1737083440000|2025-01-17 03:10:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1737083470000|2025-01-17 03:11:10|9097.4|9061|9097.4|9061|9097.4|9061|9097.4|9061|0
1737083500000|2025-01-17 03:11:40|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1737083530000|2025-01-17 03:12:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1737083560000|2025-01-17 03:12:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1737083590000|2025-01-17 03:13:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1737083620000|2025-01-17 03:13:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1737083650000|2025-01-17 03:14:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1737083680000|2025-01-17 03:14:40|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1737083710000|2025-01-17 03:15:10|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1737083740000|2025-01-17 03:15:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1737083770000|2025-01-17 03:16:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1737083800000|2025-01-17 03:16:40|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1737083830000|2025-01-17 03:17:10|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1737083860000|2025-01-17 03:17:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1737083890000|2025-01-17 03:18:10|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1737083920000|2025-01-17 03:18:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1737083950000|2025-01-17 03:19:10|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1737083980000|2025-01-17 03:19:40|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1737084010000|2025-01-17 03:20:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1737084040000|2025-01-17 03:20:40|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|9087.9|9051.7|0
1737084070000|2025-01-17 03:21:10|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1737084100000|2025-01-17 03:21:40|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1737084130000|2025-01-17 03:22:10|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1737084160000|2025-01-17 03:22:40|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1737084190000|2025-01-17 03:23:10|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|9089.8|9053.6|0
1737084220000|2025-01-17 03:23:40|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|9088.6|9052.4|0
1737084250000|2025-01-17 03:24:10|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|9090.4|9054.2|0
1737084280000|2025-01-17 03:24:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1737084310000|2025-01-17 03:25:10|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1737084340000|2025-01-17 03:25:40|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1737084370000|2025-01-17 03:26:10|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1737084400000|2025-01-17 03:26:40|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1737084430000|2025-01-17 03:27:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1737084490000|2025-01-17 03:28:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1737084520000|2025-01-17 03:28:40|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|9080.9|9044.7|0
1737084550000|2025-01-17 03:29:10|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1737084580000|2025-01-17 03:29:40|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1737084610000|2025-01-17 03:30:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1737084640000|2025-01-17 03:30:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1737084670000|2025-01-17 03:31:10|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1737084700000|2025-01-17 03:31:40|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1737084730000|2025-01-17 03:32:10|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1737084760000|2025-01-17 03:32:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1737084790000|2025-01-17 03:33:10|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1737084820000|2025-01-17 03:33:40|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1737084850000|2025-01-17 03:34:10|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1737084880000|2025-01-17 03:34:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1737084910000|2025-01-17 03:35:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1737084940000|2025-01-17 03:35:40|9086|9049.8|9086|9049.8|9086|9049.8|9086|9049.8|0
1737084970000|2025-01-17 03:36:10|9086.2|9050|9086.2|9050|9086.2|9050|9086.2|9050|0
1737085000000|2025-01-17 03:36:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1737085030000|2025-01-17 03:37:10|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|9092.8|9056.6|0
1737085060000|2025-01-17 03:37:40|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|9095.1|9058.7|0
1737085090000|2025-01-17 03:38:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1737085120000|2025-01-17 03:38:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1737085150000|2025-01-17 03:39:10|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1737085180000|2025-01-17 03:39:40|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1737085210000|2025-01-17 03:40:10|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1737085240000|2025-01-17 03:40:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1737085270000|2025-01-17 03:41:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1737085300000|2025-01-17 03:41:40|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|9101.8|9065.4|0
1737085330000|2025-01-17 03:42:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1737085360000|2025-01-17 03:42:40|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1737085390000|2025-01-17 03:43:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1737085420000|2025-01-17 03:43:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1737085450000|2025-01-17 03:44:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1737085480000|2025-01-17 03:44:40|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1737085510000|2025-01-17 03:45:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1737085540000|2025-01-17 03:45:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1737085570000|2025-01-17 03:46:10|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1737085600000|2025-01-17 03:46:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1737085630000|2025-01-17 03:47:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1737085690000|2025-01-17 03:48:10|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1737085720000|2025-01-17 03:48:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1737085750000|2025-01-17 03:49:10|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1737085780000|2025-01-17 03:49:40|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1737085810000|2025-01-17 03:50:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1737085840000|2025-01-17 03:50:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1737085870000|2025-01-17 03:51:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1737085900000|2025-01-17 03:51:40|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|9090.7|9054.5|0
1737085930000|2025-01-17 03:52:10|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1737085960000|2025-01-17 03:52:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1737085990000|2025-01-17 03:53:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1737086020000|2025-01-17 03:53:40|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1737086050000|2025-01-17 03:54:10|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1737086080000|2025-01-17 03:54:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1737086110000|2025-01-17 03:55:10|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1737086140000|2025-01-17 03:55:40|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|9090.1|9053.9|0
1737086170000|2025-01-17 03:56:10|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|9091.4|9055.2|0
1737086200000|2025-01-17 03:56:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1737086230000|2025-01-17 03:57:10|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|9097.2|9060.8|0
1737086260000|2025-01-17 03:57:40|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|9099.2|9062.8|0
1737086290000|2025-01-17 03:58:10|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1737086320000|2025-01-17 03:58:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1737086350000|2025-01-17 03:59:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1737086380000|2025-01-17 03:59:40|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1737086410000|2025-01-17 04:00:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1737086440000|2025-01-17 04:00:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1737086470000|2025-01-17 04:01:10|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1737086500000|2025-01-17 04:01:40|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|9102.2|9065.8|0
1737086530000|2025-01-17 04:02:10|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|9102.3|9065.9|0
1737086560000|2025-01-17 04:02:40|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1737086590000|2025-01-17 04:03:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1737086620000|2025-01-17 04:03:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1737086650000|2025-01-17 04:04:10|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|9096.1|9059.7|0
1737086680000|2025-01-17 04:04:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1737086710000|2025-01-17 04:05:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1737086740000|2025-01-17 04:05:40|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1737086770000|2025-01-17 04:06:10|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|0
1737086800000|2025-01-17 04:06:40|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1737086830000|2025-01-17 04:07:10|9100.4|9064|9100.4|9064|9100.4|9064|9100.4|9064|0
1737086860000|2025-01-17 04:07:40|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1737086890000|2025-01-17 04:08:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1737086920000|2025-01-17 04:08:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1737086950000|2025-01-17 04:09:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1737087010000|2025-01-17 04:10:10|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|9096.3|9059.9|0
1737087040000|2025-01-17 04:10:40|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1737087070000|2025-01-17 04:11:10|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|9094.2|9057.8|0
1737087100000|2025-01-17 04:11:40|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1737087130000|2025-01-17 04:12:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1737087160000|2025-01-17 04:12:40|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1737087190000|2025-01-17 04:13:10|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|9096.9|9060.5|0
1737087220000|2025-01-17 04:13:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1737087250000|2025-01-17 04:14:10|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1737087280000|2025-01-17 04:14:40|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|9096.2|9059.8|0
1737087310000|2025-01-17 04:15:10|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1737087340000|2025-01-17 04:15:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1737087370000|2025-01-17 04:16:10|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|9101.2|9064.8|0
1737087400000|2025-01-17 04:16:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1737087430000|2025-01-17 04:17:10|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1737087460000|2025-01-17 04:17:40|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|9098.3|9061.9|0
1737087490000|2025-01-17 04:18:10|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|9098.7|9062.3|0
1737087520000|2025-01-17 04:18:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1737087550000|2025-01-17 04:19:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1737087580000|2025-01-17 04:19:40|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1737087610000|2025-01-17 04:20:10|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1737087640000|2025-01-17 04:20:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1737087670000|2025-01-17 04:21:10|9098.4|9062|9098.4|9062|9098.4|9062|9098.4|9062|0
1737087700000|2025-01-17 04:21:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1737087730000|2025-01-17 04:22:10|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|9103.1|9066.7|0
1737087760000|2025-01-17 04:22:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1737087790000|2025-01-17 04:23:10|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|9102.8|9066.4|0
1737087820000|2025-01-17 04:23:40|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1737087850000|2025-01-17 04:24:10|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|9100.7|9064.3|0
1737087880000|2025-01-17 04:24:40|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|9101.5|9065.1|0
1737087910000|2025-01-17 04:25:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1737087940000|2025-01-17 04:25:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1737087970000|2025-01-17 04:26:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1737088000000|2025-01-17 04:26:40|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|9103.3|9066.9|0
1737088030000|2025-01-17 04:27:10|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|9105.2|9068.8|0
1737088060000|2025-01-17 04:27:40|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|9104.3|9067.9|0
1737088090000|2025-01-17 04:28:10|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|9105.1|9068.7|0
1737088120000|2025-01-17 04:28:40|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1737088150000|2025-01-17 04:29:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1737088180000|2025-01-17 04:29:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1737088210000|2025-01-17 04:30:10|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|9106.2|9069.8|0
1737088240000|2025-01-17 04:30:40|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|9107.3|9070.9|0
1737088270000|2025-01-17 04:31:10|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|9106.1|9069.7|0
1737088300000|2025-01-17 04:31:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1737088330000|2025-01-17 04:32:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1737088360000|2025-01-17 04:32:40|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|9108.7|9072.3|0
1737088390000|2025-01-17 04:33:10|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1737088420000|2025-01-17 04:33:40|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1737088450000|2025-01-17 04:34:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1737088480000|2025-01-17 04:34:40|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1737088510000|2025-01-17 04:35:10|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|9103.2|9066.8|0
1737088540000|2025-01-17 04:35:40|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|9103.9|9067.5|0
1737088570000|2025-01-17 04:36:10|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1737088600000|2025-01-17 04:36:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1737088630000|2025-01-17 04:37:10|9102.4|9066|9102.4|9066|9102.4|9066|9102.4|9066|0
1737088660000|2025-01-17 04:37:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1737088690000|2025-01-17 04:38:10|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1737088720000|2025-01-17 04:38:40|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|9108.6|9072.2|0
1737088750000|2025-01-17 04:39:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1737088780000|2025-01-17 04:39:40|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|9106.5|9070.1|0
1737088810000|2025-01-17 04:40:10|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|9107.2|9070.8|0
1737088840000|2025-01-17 04:40:40|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1737088870000|2025-01-17 04:41:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1737088900000|2025-01-17 04:41:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1737088930000|2025-01-17 04:42:10|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1737088960000|2025-01-17 04:42:40|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|9113.6|9077.2|0
1737088990000|2025-01-17 04:43:10|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1737089020000|2025-01-17 04:43:40|9114|9077.6|9114|9077.6|9114|9077.6|9114|9077.6|0
1737089050000|2025-01-17 04:44:10|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1737089080000|2025-01-17 04:44:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1737089110000|2025-01-17 04:45:10|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1737089140000|2025-01-17 04:45:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1737089170000|2025-01-17 04:46:10|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1737089200000|2025-01-17 04:46:40|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1737089230000|2025-01-17 04:47:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1737089260000|2025-01-17 04:47:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1737089290000|2025-01-17 04:48:10|9110.4|9074|9110.4|9074|9110.4|9074|9110.4|9074|0
1737089320000|2025-01-17 04:48:40|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|9112.7|9076.3|0
1737089350000|2025-01-17 04:49:10|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1737089380000|2025-01-17 04:49:40|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1737089410000|2025-01-17 04:50:10|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1737089440000|2025-01-17 04:50:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1737089470000|2025-01-17 04:51:10|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|9114.3|9077.9|0
1737089500000|2025-01-17 04:51:40|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1737089530000|2025-01-17 04:52:10|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|9111.5|9075.1|0
1737089560000|2025-01-17 04:52:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1737089590000|2025-01-17 04:53:10|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|9114.9|9078.5|0
1737089620000|2025-01-17 04:53:40|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|9111.3|9074.9|0
1737089650000|2025-01-17 04:54:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1737089680000|2025-01-17 04:54:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1737089710000|2025-01-17 04:55:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1737089740000|2025-01-17 04:55:40|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1737089770000|2025-01-17 04:56:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1737089800000|2025-01-17 04:56:40|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1737089830000|2025-01-17 04:57:10|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|9110.2|9073.8|0
1737089860000|2025-01-17 04:57:40|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1737089890000|2025-01-17 04:58:10|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|9116.1|9079.7|0
1737089920000|2025-01-17 04:58:40|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|9113.1|9076.7|0
1737089950000|2025-01-17 04:59:10|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|9114.8|9078.4|0
1737089980000|2025-01-17 04:59:40|9115|9078.6|9115|9078.6|9115|9078.6|9115|9078.6|0
1737331210000|2025-01-20 00:00:10|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|9169.2|9132.6|0
1737331240000|2025-01-20 00:00:40|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1737331270000|2025-01-20 00:01:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1737331300000|2025-01-20 00:01:40|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1737331330000|2025-01-20 00:02:10|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1737331360000|2025-01-20 00:02:40|9175|9138.4|9175|9138.4|9175|9138.4|9175|9138.4|0
1737331390000|2025-01-20 00:03:10|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|9177.9|9141.3|0
1737331420000|2025-01-20 00:03:40|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|9178.2|9141.6|0
1737331450000|2025-01-20 00:04:10|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1737331480000|2025-01-20 00:04:40|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|9176.3|9139.7|0
1737331510000|2025-01-20 00:05:10|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1737331540000|2025-01-20 00:05:40|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1737331570000|2025-01-20 00:06:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1737331600000|2025-01-20 00:06:40|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|0
1737331630000|2025-01-20 00:07:10|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|9172.8|9136.2|0
1737331660000|2025-01-20 00:07:40|9176|9139.4|9176|9139.4|9176|9139.4|9176|9139.4|0
1737331690000|2025-01-20 00:08:10|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|9174.3|9137.7|0
1737331720000|2025-01-20 00:08:40|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|9173.8|9137.2|0
1737331750000|2025-01-20 00:09:10|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1737331780000|2025-01-20 00:09:40|9173|9136.4|9173|9136.4|9173|9136.4|9173|9136.4|0
1737331810000|2025-01-20 00:10:10|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|9173.9|9137.3|0
1737331870000|2025-01-20 00:11:10|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|9177.8|9141.2|0
1737331900000|2025-01-20 00:11:40|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1737331930000|2025-01-20 00:12:10|9179|9142.4|9179|9142.4|9179|9142.4|9179|9142.4|0
1737331960000|2025-01-20 00:12:40|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1737331990000|2025-01-20 00:13:10|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1737332020000|2025-01-20 00:13:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1737332050000|2025-01-20 00:14:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1737332080000|2025-01-20 00:14:40|9179.6|9143|9179.6|9143|9179.6|9143|9179.6|9143|0
1737332110000|2025-01-20 00:15:10|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|9180.7|9144.1|0
1737332140000|2025-01-20 00:15:40|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|0
1737332170000|2025-01-20 00:16:10|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1737332200000|2025-01-20 00:16:40|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|9174.5|9137.9|0
1737332230000|2025-01-20 00:17:10|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1737332260000|2025-01-20 00:17:40|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|9172.1|9135.5|0
1737332290000|2025-01-20 00:18:10|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1737332320000|2025-01-20 00:18:40|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1737332350000|2025-01-20 00:19:10|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|9171.8|9135.2|0
1737332380000|2025-01-20 00:19:40|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|9173.5|9136.9|0
1737332410000|2025-01-20 00:20:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1737332440000|2025-01-20 00:20:40|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|9174.1|9137.5|0
1737332470000|2025-01-20 00:21:10|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1737332500000|2025-01-20 00:21:40|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|9168.3|9131.7|0
1737332530000|2025-01-20 00:22:10|9169|9132.4|9169|9132.4|9169|9132.4|9169|9132.4|0
1737332560000|2025-01-20 00:22:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1737332590000|2025-01-20 00:23:10|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1737332620000|2025-01-20 00:23:40|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|9171.7|9135.1|0
1737332650000|2025-01-20 00:24:10|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1737332680000|2025-01-20 00:24:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1737332710000|2025-01-20 00:25:10|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1737332740000|2025-01-20 00:25:40|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1737332770000|2025-01-20 00:26:10|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|9173.4|9136.8|0
1737332800000|2025-01-20 00:26:40|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|9174.7|9138.1|0
1737332830000|2025-01-20 00:27:10|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1737332860000|2025-01-20 00:27:40|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1737332890000|2025-01-20 00:28:10|9177.3|9140.7|9177.3|9140.7|9177.3|9140.7|9177.3|9140.7|0
1737332920000|2025-01-20 00:28:40|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|9175.9|9139.3|0
1737332950000|2025-01-20 00:29:10|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|9177.5|9140.9|0
1737332980000|2025-01-20 00:29:40|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|9174.2|9137.6|0
1737333010000|2025-01-20 00:30:10|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|9175.4|9138.8|0
1737333040000|2025-01-20 00:30:40|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1737333070000|2025-01-20 00:31:10|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1737333100000|2025-01-20 00:31:40|9176.1|9139.5|9176.1|9139.5|9176.1|9139.5|9176.1|9139.5|0
1737333130000|2025-01-20 00:32:10|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|9177.1|9140.5|0
1737333160000|2025-01-20 00:32:40|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|9181.3|9144.7|0
1737333190000|2025-01-20 00:33:10|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1737333220000|2025-01-20 00:33:40|9184.6|9148|9184.6|9148|9184.6|9148|9184.6|9148|0
1737333250000|2025-01-20 00:34:10|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|9183.2|9146.6|0
1737333280000|2025-01-20 00:34:40|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|9185.5|9148.9|0
1737333310000|2025-01-20 00:35:10|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|9182.2|9145.6|0
1737333340000|2025-01-20 00:35:40|9186|9149.4|9186|9149.4|9186|9149.4|9186|9149.4|0
1737333370000|2025-01-20 00:36:10|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|9187.4|9150.8|0
1737333400000|2025-01-20 00:36:40|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|9188.4|9151.8|0
1737333430000|2025-01-20 00:37:10|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|9190.2|9153.6|0
1737333460000|2025-01-20 00:37:40|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1737333490000|2025-01-20 00:38:10|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|9190.8|9154.2|0
1737333520000|2025-01-20 00:38:40|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|9189.1|9152.5|0
1737333550000|2025-01-20 00:39:10|9191|9154.4|9191|9154.4|9191|9154.4|9191|9154.4|0
1737333580000|2025-01-20 00:39:40|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|9189.8|9153.2|0
1737333610000|2025-01-20 00:40:10|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|9189.2|9152.6|0
1737333640000|2025-01-20 00:40:40|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|9186.5|9149.9|0
1737333670000|2025-01-20 00:41:10|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|9179.9|9143.3|0
1737333700000|2025-01-20 00:41:40|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|9167.5|9130.9|0
1737333730000|2025-01-20 00:42:10|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1737333760000|2025-01-20 00:42:40|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1737333790000|2025-01-20 00:43:10|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|0
1737333820000|2025-01-20 00:43:40|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|9168.4|9131.8|0
1737333850000|2025-01-20 00:44:10|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1737333880000|2025-01-20 00:44:40|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|9170.5|9133.9|0
1737333910000|2025-01-20 00:45:10|9167.7|9131.1|9167.7|9131.1|9167.7|9131.1|9167.7|9131.1|0
1737333940000|2025-01-20 00:45:40|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|9166.4|9129.8|0
1737333970000|2025-01-20 00:46:10|9165|9128.4|9165|9128.4|9165|9128.4|9165|9128.4|0
1737334000000|2025-01-20 00:46:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1737334030000|2025-01-20 00:47:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1737334060000|2025-01-20 00:47:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1737334090000|2025-01-20 00:48:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1737334150000|2025-01-20 00:49:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1737334180000|2025-01-20 00:49:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1737334210000|2025-01-20 00:50:10|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|9161.1|9124.5|0
1737334240000|2025-01-20 00:50:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1737334270000|2025-01-20 00:51:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1737334300000|2025-01-20 00:51:40|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|9162.8|9126.2|0
1737334330000|2025-01-20 00:52:10|9162.6|9126|9162.6|9126|9162.6|9126|9162.6|9126|0
1737334360000|2025-01-20 00:52:40|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|9161.5|9124.9|0
1737334390000|2025-01-20 00:53:10|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|9162.7|9126.1|0
1737334420000|2025-01-20 00:53:40|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|9164.4|9127.8|0
1737334450000|2025-01-20 00:54:10|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|9163.4|9126.8|0
1737334480000|2025-01-20 00:54:40|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1737334510000|2025-01-20 00:55:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1737334540000|2025-01-20 00:55:40|9162|9125.4|9162|9125.4|9162|9125.4|9162|9125.4|0
1737334570000|2025-01-20 00:56:10|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1737334600000|2025-01-20 00:56:40|9164.6|9128|9164.6|9128|9164.6|9128|9164.6|9128|0
1737334630000|2025-01-20 00:57:10|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|9165.8|9129.2|0
1737334660000|2025-01-20 00:57:40|9167.6|9131|9167.6|9131|9167.6|9131|9167.6|9131|0
1737334690000|2025-01-20 00:58:10|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1737334720000|2025-01-20 00:58:40|9167|9130.4|9167|9130.4|9167|9130.4|9167|9130.4|0
1737334750000|2025-01-20 00:59:10|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|9166.5|9129.9|0
1737334780000|2025-01-20 00:59:40|9168.6|9132|9168.6|9132|9168.6|9132|9168.6|9132|0
1737334810000|2025-01-20 01:00:10|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1737334840000|2025-01-20 01:00:40|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|9175.5|9138.9|0
1737334870000|2025-01-20 01:01:10|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|9176.4|9139.8|0
1737334900000|2025-01-20 01:01:40|9175.6|9139|9175.6|9139|9175.6|9139|9175.6|9139|0
1737334930000|2025-01-20 01:02:10|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|9175.7|9139.1|0
1737334990000|2025-01-20 01:03:10|9178.6|9142|9178.6|9142|9178.6|9142|9178.6|9142|0
1737335020000|2025-01-20 01:03:40|9178.1|9141.5|9178.1|9141.5|9178.1|9141.5|9178.1|9141.5|0
1737335050000|2025-01-20 01:04:10|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|9177.2|9140.6|0
1737335080000|2025-01-20 01:04:40|9177.6|9141|9177.6|9141|9177.6|9141|9177.6|9141|0
1737335110000|2025-01-20 01:05:10|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|9176.7|9140.1|0
1737335140000|2025-01-20 01:05:40|9174.6|9138|9174.6|9138|9174.6|9138|9174.6|9138|0
1737335170000|2025-01-20 01:06:10|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1737335200000|2025-01-20 01:06:40|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1737335230000|2025-01-20 01:07:10|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|9171.4|9134.8|0
1737335260000|2025-01-20 01:07:40|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|9173.1|9136.5|0
1737335290000|2025-01-20 01:08:10|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1737335320000|2025-01-20 01:08:40|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|9170.4|9133.8|0
1737335350000|2025-01-20 01:09:10|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|9171.1|9134.5|0
1737335380000|2025-01-20 01:09:40|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|9175.3|9138.7|0
1737335410000|2025-01-20 01:10:10|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1737335440000|2025-01-20 01:10:40|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1737335470000|2025-01-20 01:11:10|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|9172.5|9135.9|0
1737335500000|2025-01-20 01:11:40|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|9172.9|9136.3|0
1737335530000|2025-01-20 01:12:10|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|9172.2|9135.6|0
1737335560000|2025-01-20 01:12:40|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|9172.4|9135.8|0
1737335590000|2025-01-20 01:13:10|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|0
1737335620000|2025-01-20 01:13:40|9169.6|9133|9169.6|9133|9169.6|9133|9169.6|9133|0
1737335650000|2025-01-20 01:14:10|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|9170.1|9133.5|0
1737335680000|2025-01-20 01:14:40|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|9169.8|9133.2|0
1737335710000|2025-01-20 01:15:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1737335740000|2025-01-20 01:15:40|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|9165.9|9129.3|0
1737335770000|2025-01-20 01:16:10|9166|9129.4|9166|9129.4|9166|9129.4|9166|9129.4|0
1737335800000|2025-01-20 01:16:40|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|9169.5|9132.9|0
1737335830000|2025-01-20 01:17:10|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|9165.4|9128.8|0
1737335860000|2025-01-20 01:17:40|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1737335890000|2025-01-20 01:18:10|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1737335920000|2025-01-20 01:18:40|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1737335950000|2025-01-20 01:19:10|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|9163.5|9126.9|0
1737335980000|2025-01-20 01:19:40|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1737336010000|2025-01-20 01:20:10|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1737336040000|2025-01-20 01:20:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1737336070000|2025-01-20 01:21:10|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|9165.2|9128.6|0
1737336100000|2025-01-20 01:21:40|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|9163.2|9126.6|0
1737336130000|2025-01-20 01:22:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1737336160000|2025-01-20 01:22:40|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1737336190000|2025-01-20 01:23:10|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|9162.5|9125.9|0
1737336220000|2025-01-20 01:23:40|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|9164.2|9127.6|0
1737336250000|2025-01-20 01:24:10|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|9164.8|9128.2|0
1737336280000|2025-01-20 01:24:40|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|9161.7|9125.1|0
1737336310000|2025-01-20 01:25:10|9158|9121.4|9158|9121.4|9158|9121.4|9158|9121.4|0
1737336340000|2025-01-20 01:25:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1737336370000|2025-01-20 01:26:10|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1737336400000|2025-01-20 01:26:40|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1737336430000|2025-01-20 01:27:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1737336460000|2025-01-20 01:27:40|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1737336490000|2025-01-20 01:28:10|9159.5|9122.9|9159.5|9122.9|9159.5|9122.9|9159.5|9122.9|0
1737336520000|2025-01-20 01:28:40|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1737336550000|2025-01-20 01:29:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1737336580000|2025-01-20 01:29:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1737336610000|2025-01-20 01:30:10|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|9159.1|9122.5|0
1737336640000|2025-01-20 01:30:40|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1737336670000|2025-01-20 01:31:10|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|9156.9|9120.3|0
1737336700000|2025-01-20 01:31:40|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1737336730000|2025-01-20 01:32:10|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1737336760000|2025-01-20 01:32:40|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|9160.8|9124.2|0
1737336790000|2025-01-20 01:33:10|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|9160.2|9123.6|0
1737336820000|2025-01-20 01:33:40|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|9161.4|9124.8|0
1737336850000|2025-01-20 01:34:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1737336880000|2025-01-20 01:34:40|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1737336910000|2025-01-20 01:35:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1737336940000|2025-01-20 01:35:40|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|9164.7|9128.1|0
1737336970000|2025-01-20 01:36:10|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|9156.8|9120.2|0
1737337000000|2025-01-20 01:36:40|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|9156.4|9119.8|0
1737337030000|2025-01-20 01:37:10|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|9159.2|9122.6|0
1737337060000|2025-01-20 01:37:40|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|9158.8|9122.2|0
1737337090000|2025-01-20 01:38:10|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1737337120000|2025-01-20 01:38:40|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|9159.3|9122.7|0
1737337150000|2025-01-20 01:39:10|9157|9120.4|9157|9120.4|9157|9120.4|9157|9120.4|0
1737337180000|2025-01-20 01:39:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1737337210000|2025-01-20 01:40:10|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|9155.5|9118.9|0
1737337240000|2025-01-20 01:40:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1737337270000|2025-01-20 01:41:10|9156.6|9120|9156.6|9120|9156.6|9120|9156.6|9120|0
1737337300000|2025-01-20 01:41:40|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|9153.1|9116.5|0
1737337330000|2025-01-20 01:42:10|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1737337360000|2025-01-20 01:42:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1737337390000|2025-01-20 01:43:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1737337420000|2025-01-20 01:43:40|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|9154.1|9117.5|0
1737337450000|2025-01-20 01:44:10|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|9156.5|9119.9|0
1737337480000|2025-01-20 01:44:40|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1737337510000|2025-01-20 01:45:10|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|9157.4|9120.8|0
1737337540000|2025-01-20 01:45:40|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|9157.1|9120.5|0
1737337570000|2025-01-20 01:46:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1737337600000|2025-01-20 01:46:40|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|9158.5|9121.9|0
1737337630000|2025-01-20 01:47:10|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|9159.7|9123.1|0
1737337660000|2025-01-20 01:47:40|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1737337690000|2025-01-20 01:48:10|9167.6|9131|9167.6|9131|9167.6|9131|9167.6|9131|0
1737337720000|2025-01-20 01:48:40|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|9166.7|9130.1|0
1737337750000|2025-01-20 01:49:10|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|9163.9|9127.3|0
1737337780000|2025-01-20 01:49:40|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1737337810000|2025-01-20 01:50:10|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1737337840000|2025-01-20 01:50:40|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1737337870000|2025-01-20 01:51:10|9164|9127.4|9164|9127.4|9164|9127.4|9164|9127.4|0
1737337900000|2025-01-20 01:51:40|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|9166.8|9130.2|0
1737337930000|2025-01-20 01:52:10|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|9164.9|9128.3|0
1737337960000|2025-01-20 01:52:40|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|9163.3|9126.7|0
1737337990000|2025-01-20 01:53:10|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|9158.3|9121.7|0
1737338020000|2025-01-20 01:53:40|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|9163.7|9127.1|0
1737338050000|2025-01-20 01:54:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1737338080000|2025-01-20 01:54:40|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1737338110000|2025-01-20 01:55:10|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|9165.3|9128.7|0
1737338140000|2025-01-20 01:55:40|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1737338170000|2025-01-20 01:56:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1737338200000|2025-01-20 01:56:40|9167.7|9131.1|9167.7|9131.1|9167.7|9131.1|9167.7|9131.1|0
1737338230000|2025-01-20 01:57:10|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|9164.3|9127.7|0
1737338260000|2025-01-20 01:57:40|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|9168.1|9131.5|0
1737338290000|2025-01-20 01:58:10|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|9164.1|9127.5|0
1737338320000|2025-01-20 01:58:40|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|9168.2|9131.6|0
1737338350000|2025-01-20 01:59:10|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|9167.9|9131.3|0
1737338380000|2025-01-20 01:59:40|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|9167.4|9130.8|0
1737338410000|2025-01-20 02:00:10|9170|9133.4|9170|9133.4|9170|9133.4|9170|9133.4|0
1737338440000|2025-01-20 02:00:40|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|9169.3|9132.7|0
1737338470000|2025-01-20 02:01:10|9166.6|9130|9166.6|9130|9166.6|9130|9166.6|9130|0
1737338500000|2025-01-20 02:01:40|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|9165.1|9128.5|0
1737338530000|2025-01-20 02:02:10|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|9162.9|9126.3|0
1737338560000|2025-01-20 02:02:40|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|9162.2|9125.6|0
1737338590000|2025-01-20 02:03:10|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1737338620000|2025-01-20 02:03:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1737338650000|2025-01-20 02:04:10|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|9161.9|9125.3|0
1737338680000|2025-01-20 02:04:40|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|9163.1|9126.5|0
1737338710000|2025-01-20 02:05:10|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|9162.4|9125.8|0
1737338740000|2025-01-20 02:05:40|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|9160.7|9124.1|0
1737338770000|2025-01-20 02:06:10|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|9155.8|9119.2|0
1737338800000|2025-01-20 02:06:40|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|9153.8|9117.2|0
1737338830000|2025-01-20 02:07:10|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|9156.7|9120.1|0
1737338860000|2025-01-20 02:07:40|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|9155.4|9118.8|0
1737338890000|2025-01-20 02:08:10|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|9157.7|9121.1|0
1737338920000|2025-01-20 02:08:40|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|9154.8|9118.2|0
1737338950000|2025-01-20 02:09:10|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|9154.2|9117.6|0
1737338980000|2025-01-20 02:09:40|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|9153.9|9117.3|0
1737339010000|2025-01-20 02:10:10|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|9155.7|9119.1|0
1737339040000|2025-01-20 02:10:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1737339070000|2025-01-20 02:11:10|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|9155.3|9118.7|0
1737339100000|2025-01-20 02:11:40|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|9152.4|9115.8|0
1737339130000|2025-01-20 02:12:10|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1737339160000|2025-01-20 02:12:40|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|9144.7|9108.1|0
1737339190000|2025-01-20 02:13:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1737339220000|2025-01-20 02:13:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1737339250000|2025-01-20 02:14:10|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1737339280000|2025-01-20 02:14:40|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1737339310000|2025-01-20 02:15:10|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1737339340000|2025-01-20 02:15:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1737339370000|2025-01-20 02:16:10|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|9145.4|9108.8|0
1737339400000|2025-01-20 02:16:40|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1737339430000|2025-01-20 02:17:10|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1737339460000|2025-01-20 02:17:40|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1737339490000|2025-01-20 02:18:10|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1737339520000|2025-01-20 02:18:40|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|9142.3|9105.9|0
1737339550000|2025-01-20 02:19:10|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1737339580000|2025-01-20 02:19:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1737339610000|2025-01-20 02:20:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1737339640000|2025-01-20 02:20:40|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1737339670000|2025-01-20 02:21:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1737339700000|2025-01-20 02:21:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1737339730000|2025-01-20 02:22:10|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|9133.3|9096.9|0
1737339760000|2025-01-20 02:22:40|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1737339790000|2025-01-20 02:23:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1737339820000|2025-01-20 02:23:40|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1737339850000|2025-01-20 02:24:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1737339880000|2025-01-20 02:24:40|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1737339910000|2025-01-20 02:25:10|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1737339940000|2025-01-20 02:25:40|9129.4|9093|9129.4|9093|9129.4|9093|9129.4|9093|0
1737339970000|2025-01-20 02:26:10|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1737340000000|2025-01-20 02:26:40|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1737340030000|2025-01-20 02:27:10|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1737340060000|2025-01-20 02:27:40|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1737340090000|2025-01-20 02:28:10|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1737340150000|2025-01-20 02:29:10|9130.4|9094|9130.4|9094|9130.4|9094|9130.4|9094|0
1737340180000|2025-01-20 02:29:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1737340210000|2025-01-20 02:30:10|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1737340240000|2025-01-20 02:30:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1737340300000|2025-01-20 02:31:40|9131|9094.6|9131|9094.6|9131|9094.6|9131|9094.6|0
1737340330000|2025-01-20 02:32:10|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1737340360000|2025-01-20 02:32:40|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1737340390000|2025-01-20 02:33:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1737340420000|2025-01-20 02:33:40|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1737340450000|2025-01-20 02:34:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1737340480000|2025-01-20 02:34:40|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1737340510000|2025-01-20 02:35:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1737340540000|2025-01-20 02:35:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1737340570000|2025-01-20 02:36:10|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1737340600000|2025-01-20 02:36:40|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1737340630000|2025-01-20 02:37:10|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1737340660000|2025-01-20 02:37:40|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|9131.9|9095.5|0
1737340690000|2025-01-20 02:38:10|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1737340720000|2025-01-20 02:38:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1737340750000|2025-01-20 02:39:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1737340810000|2025-01-20 02:40:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1737340840000|2025-01-20 02:40:40|9132.4|9096|9132.4|9096|9132.4|9096|9132.4|9096|0
1737340870000|2025-01-20 02:41:10|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1737340900000|2025-01-20 02:41:40|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1737340930000|2025-01-20 02:42:10|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|9128.3|9091.9|0
1737340960000|2025-01-20 02:42:40|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1737340990000|2025-01-20 02:43:10|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1737341020000|2025-01-20 02:43:40|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1737341080000|2025-01-20 02:44:40|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1737341110000|2025-01-20 02:45:10|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|9127.8|9091.4|0
1737341140000|2025-01-20 02:45:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1737341170000|2025-01-20 02:46:10|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|9130.9|9094.5|0
1737341200000|2025-01-20 02:46:40|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|9128.8|9092.4|0
1737341230000|2025-01-20 02:47:10|9133|9096.6|9133|9096.6|9133|9096.6|9133|9096.6|0
1737341260000|2025-01-20 02:47:40|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|9129.9|9093.5|0
1737341290000|2025-01-20 02:48:10|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1737341320000|2025-01-20 02:48:40|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|9130.7|9094.3|0
1737341350000|2025-01-20 02:49:10|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|9129.1|9092.7|0
1737341380000|2025-01-20 02:49:40|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|9132.2|9095.8|0
1737341410000|2025-01-20 02:50:10|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|9133.1|9096.7|0
1737341440000|2025-01-20 02:50:40|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|9132.1|9095.7|0
1737341470000|2025-01-20 02:51:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1737341500000|2025-01-20 02:51:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1737341530000|2025-01-20 02:52:10|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|9117.3|9080.9|0
1737341560000|2025-01-20 02:52:40|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|9117.6|9081.2|0
1737341590000|2025-01-20 02:53:10|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|9120.9|9084.5|0
1737341620000|2025-01-20 02:53:40|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|9123.6|9087.2|0
1737341650000|2025-01-20 02:54:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1737341680000|2025-01-20 02:54:40|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1737341710000|2025-01-20 02:55:10|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|9127.9|9091.5|0
1737341740000|2025-01-20 02:55:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1737341770000|2025-01-20 02:56:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1737341800000|2025-01-20 02:56:40|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|9121.3|9084.9|0
1737341830000|2025-01-20 02:57:10|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|9126.1|9089.7|0
1737341860000|2025-01-20 02:57:40|9126|9089.6|9126|9089.6|9126|9089.6|9126|9089.6|0
1737341890000|2025-01-20 02:58:10|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|9127.3|9090.9|0
1737341920000|2025-01-20 02:58:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1737341950000|2025-01-20 02:59:10|9126.4|9090|9126.4|9090|9126.4|9090|9126.4|9090|0
1737341980000|2025-01-20 02:59:40|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1737342010000|2025-01-20 03:00:10|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|9131.3|9094.9|0
1737342040000|2025-01-20 03:00:40|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|9131.7|9095.3|0
1737342070000|2025-01-20 03:01:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1737342100000|2025-01-20 03:01:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1737342130000|2025-01-20 03:02:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1737342160000|2025-01-20 03:02:40|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1737342190000|2025-01-20 03:03:10|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|9130.6|9094.2|0
1737342220000|2025-01-20 03:03:40|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1737342250000|2025-01-20 03:04:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1737342280000|2025-01-20 03:04:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1737342310000|2025-01-20 03:05:10|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|9131.2|9094.8|0
1737342340000|2025-01-20 03:05:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1737342370000|2025-01-20 03:06:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1737342400000|2025-01-20 03:06:40|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1737342430000|2025-01-20 03:07:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1737342460000|2025-01-20 03:07:40|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|9133.7|9097.3|0
1737342490000|2025-01-20 03:08:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1737342520000|2025-01-20 03:08:40|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1737342550000|2025-01-20 03:09:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1737342580000|2025-01-20 03:09:40|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|9136.6|9100.2|0
1737342610000|2025-01-20 03:10:10|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1737342640000|2025-01-20 03:10:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1737342670000|2025-01-20 03:11:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1737342700000|2025-01-20 03:11:40|9134|9097.6|9134|9097.6|9134|9097.6|9134|9097.6|0
1737342730000|2025-01-20 03:12:10|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|9134.9|9098.5|0
1737342760000|2025-01-20 03:12:40|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1737342850000|2025-01-20 03:14:10|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|9134.5|9098.1|0
1737342880000|2025-01-20 03:14:40|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1737342910000|2025-01-20 03:15:10|9130|9093.6|9130|9093.6|9130|9093.6|9130|9093.6|0
1737342940000|2025-01-20 03:15:40|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1737342970000|2025-01-20 03:16:10|9132|9095.6|9132|9095.6|9132|9095.6|9132|9095.6|0
1737343000000|2025-01-20 03:16:40|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|9132.5|9096.1|0
1737343030000|2025-01-20 03:17:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1737343060000|2025-01-20 03:17:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1737343090000|2025-01-20 03:18:10|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|9134.2|9097.8|0
1737343120000|2025-01-20 03:18:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1737343150000|2025-01-20 03:19:10|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|9135.3|9098.9|0
1737343180000|2025-01-20 03:19:40|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|9137.1|9100.7|0
1737343210000|2025-01-20 03:20:10|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1737343240000|2025-01-20 03:20:40|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1737343270000|2025-01-20 03:21:10|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1737343300000|2025-01-20 03:21:40|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1737343330000|2025-01-20 03:22:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1737343360000|2025-01-20 03:22:40|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|9147.9|9111.3|0
1737343390000|2025-01-20 03:23:10|9146.6|9110|9146.6|9110|9146.6|9110|9146.6|9110|0
1737343420000|2025-01-20 03:23:40|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1737343450000|2025-01-20 03:24:10|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1737343480000|2025-01-20 03:24:40|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|9146.5|9109.9|0
1737343510000|2025-01-20 03:25:10|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|9148.5|9111.9|0
1737343540000|2025-01-20 03:25:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1737343570000|2025-01-20 03:26:10|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|9149.4|9112.8|0
1737343600000|2025-01-20 03:26:40|9147.6|9111|9147.6|9111|9147.6|9111|9147.6|9111|0
1737343630000|2025-01-20 03:27:10|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|9147.5|9110.9|0
1737343660000|2025-01-20 03:27:40|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|9147.7|9111.1|0
1737343690000|2025-01-20 03:28:10|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|9148.7|9112.1|0
1737343720000|2025-01-20 03:28:40|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|9145.8|9109.2|0
1737343750000|2025-01-20 03:29:10|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|9146.7|9110.1|0
1737343780000|2025-01-20 03:29:40|9148|9111.4|9148|9111.4|9148|9111.4|9148|9111.4|0
1737343810000|2025-01-20 03:30:10|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|9148.8|9112.2|0
1737343840000|2025-01-20 03:30:40|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|9151.3|9114.7|0
1737343870000|2025-01-20 03:31:10|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|9150.8|9114.2|0
1737343900000|2025-01-20 03:31:40|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1737343930000|2025-01-20 03:32:10|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|9150.5|9113.9|0
1737343960000|2025-01-20 03:32:40|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|9150.2|9113.6|0
1737343990000|2025-01-20 03:33:10|9151|9114.4|9151|9114.4|9151|9114.4|9151|9114.4|0
1737344020000|2025-01-20 03:33:40|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|9151.9|9115.3|0
1737344050000|2025-01-20 03:34:10|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|9152.3|9115.7|0
1737344080000|2025-01-20 03:34:40|9154|9117.4|9154|9117.4|9154|9117.4|9154|9117.4|0
1737344110000|2025-01-20 03:35:10|9155.6|9119|9155.6|9119|9155.6|9119|9155.6|9119|0
1737344140000|2025-01-20 03:35:40|9153.6|9117|9153.6|9117|9153.6|9117|9153.6|9117|0
1737344170000|2025-01-20 03:36:10|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|9153.3|9116.7|0
1737344200000|2025-01-20 03:36:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1737344230000|2025-01-20 03:37:10|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|9143.3|9106.8|0
1737344260000|2025-01-20 03:37:40|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|9145.2|9108.6|0
1737344290000|2025-01-20 03:38:10|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|9145.3|9108.7|0
1737344320000|2025-01-20 03:38:40|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|9143.8|9107.2|0
1737344350000|2025-01-20 03:39:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1737344380000|2025-01-20 03:39:40|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1737344410000|2025-01-20 03:40:10|9143|9106.6|9143|9106.6|9143|9106.6|9143|9106.6|0
1737344440000|2025-01-20 03:40:40|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|9141.6|9105.2|0
1737344470000|2025-01-20 03:41:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1737344500000|2025-01-20 03:41:40|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|9143.1|9106.7|0
1737344530000|2025-01-20 03:42:10|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|9144.5|9107.9|0
1737344560000|2025-01-20 03:42:40|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|9143.7|9107.1|0
1737344590000|2025-01-20 03:43:10|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|9145.1|9108.5|0
1737344620000|2025-01-20 03:43:40|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|9142.6|9106.2|0
1737344650000|2025-01-20 03:44:10|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|9144.3|9107.7|0
1737344680000|2025-01-20 03:44:40|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|9144.8|9108.2|0
1737344710000|2025-01-20 03:45:10|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|9145.5|9108.9|0
1737344740000|2025-01-20 03:45:40|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|9141.9|9105.5|0
1737344800000|2025-01-20 03:46:40|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1737344830000|2025-01-20 03:47:10|9142.4|9106|9142.4|9106|9142.4|9106|9142.4|9106|0
1737344860000|2025-01-20 03:47:40|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|9142.1|9105.7|0
1737344890000|2025-01-20 03:48:10|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|9140.8|9104.4|0
1737344920000|2025-01-20 03:48:40|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|9141.5|9105.1|0
1737344950000|2025-01-20 03:49:10|9139.4|9103|9139.4|9103|9139.4|9103|9139.4|9103|0
1737344980000|2025-01-20 03:49:40|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1737345010000|2025-01-20 03:50:10|9138.4|9102|9138.4|9102|9138.4|9102|9138.4|9102|0
1737345040000|2025-01-20 03:50:40|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|9137.7|9101.3|0
1737345070000|2025-01-20 03:51:10|9139|9102.6|9139|9102.6|9139|9102.6|9139|9102.6|0
1737345100000|2025-01-20 03:51:40|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|9137.9|9101.5|0
1737345130000|2025-01-20 03:52:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1737345160000|2025-01-20 03:52:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1737345190000|2025-01-20 03:53:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1737345250000|2025-01-20 03:54:10|9135.4|9099|9135.4|9099|9135.4|9099|9135.4|9099|0
1737345280000|2025-01-20 03:54:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1737345310000|2025-01-20 03:55:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1737345340000|2025-01-20 03:55:40|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1737345370000|2025-01-20 03:56:10|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|9138.9|9102.5|0
1737345400000|2025-01-20 03:56:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1737345430000|2025-01-20 03:57:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1737345460000|2025-01-20 03:57:40|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|9138.7|9102.3|0
1737345490000|2025-01-20 03:58:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1737345520000|2025-01-20 03:58:40|9141|9104.6|9141|9104.6|9141|9104.6|9141|9104.6|0
1737345550000|2025-01-20 03:59:10|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1737345580000|2025-01-20 03:59:40|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|9139.7|9103.3|0
1737345610000|2025-01-20 04:00:10|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|9137.3|9100.9|0
1737345640000|2025-01-20 04:00:40|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1737345670000|2025-01-20 04:01:10|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1737345700000|2025-01-20 04:01:40|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1737345730000|2025-01-20 04:02:10|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|9136.3|9099.9|0
1737345760000|2025-01-20 04:02:40|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|9135.7|9099.3|0
1737345790000|2025-01-20 04:03:10|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|9137.8|9101.4|0
1737345820000|2025-01-20 04:03:40|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|9139.2|9102.8|0
1737345850000|2025-01-20 04:04:10|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1737345910000|2025-01-20 04:05:10|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|9138.2|9101.8|0
1737345940000|2025-01-20 04:05:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1737345970000|2025-01-20 04:06:10|9137.4|9101|9137.4|9101|9137.4|9101|9137.4|9101|0
1737346000000|2025-01-20 04:06:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1737346030000|2025-01-20 04:07:10|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|9138.3|9101.9|0
1737346060000|2025-01-20 04:07:40|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1737346090000|2025-01-20 04:08:10|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|9136.8|9100.4|0
1737346120000|2025-01-20 04:08:40|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|9136.5|9100.1|0
1737346150000|2025-01-20 04:09:10|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|9134.8|9098.4|0
1737346180000|2025-01-20 04:09:40|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|9137.2|9100.8|0
1737346210000|2025-01-20 04:10:10|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|9135.5|9099.1|0
1737346240000|2025-01-20 04:10:40|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1737346270000|2025-01-20 04:11:10|9135|9098.6|9135|9098.6|9135|9098.6|9135|9098.6|0
1737346300000|2025-01-20 04:11:40|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|9134.3|9097.9|0
1737346330000|2025-01-20 04:12:10|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|9135.2|9098.8|0
1737346360000|2025-01-20 04:12:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1737346390000|2025-01-20 04:13:10|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|9133.6|9097.2|0
1737346420000|2025-01-20 04:13:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1737346450000|2025-01-20 04:14:10|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|9130.2|9093.8|0
1737346480000|2025-01-20 04:14:40|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|9121.1|9084.7|0
1737346510000|2025-01-20 04:15:10|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|9126.3|9089.9|0
1737346540000|2025-01-20 04:15:40|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1737346570000|2025-01-20 04:16:10|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|9127.2|9090.8|0
1737346600000|2025-01-20 04:16:40|9124|9087.6|9124|9087.6|9124|9087.6|9124|9087.6|0
1737346630000|2025-01-20 04:17:10|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|9125.5|9089.1|0
1737346660000|2025-01-20 04:17:40|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|9123.2|9086.8|0
1737346690000|2025-01-20 04:18:10|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1737346720000|2025-01-20 04:18:40|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1737346750000|2025-01-20 04:19:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1737346780000|2025-01-20 04:19:40|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|9121.2|9084.8|0
1737346810000|2025-01-20 04:20:10|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|9121.7|9085.3|0
1737346840000|2025-01-20 04:20:40|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1737346870000|2025-01-20 04:21:10|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|9115.7|9079.3|0
1737346900000|2025-01-20 04:21:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1737346930000|2025-01-20 04:22:10|9110|9073.6|9110|9073.6|9110|9073.6|9110|9073.6|0
1737346960000|2025-01-20 04:22:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1737346990000|2025-01-20 04:23:10|9113.4|9077|9113.4|9077|9113.4|9077|9113.4|9077|0
1737347020000|2025-01-20 04:23:40|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|9112.8|9076.4|0
1737347050000|2025-01-20 04:24:10|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1737347080000|2025-01-20 04:24:40|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|9108.5|9072.1|0
1737347110000|2025-01-20 04:25:10|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|9110.5|9074.1|0
1737347140000|2025-01-20 04:25:40|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|9105.3|9068.9|0
1737347170000|2025-01-20 04:26:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1737347200000|2025-01-20 04:26:40|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|9104.7|9068.3|0
1737347230000|2025-01-20 04:27:10|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1737347260000|2025-01-20 04:27:40|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1737347290000|2025-01-20 04:28:10|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|9106.7|9070.3|0
1737347320000|2025-01-20 04:28:40|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|9107.8|9071.4|0
1737347350000|2025-01-20 04:29:10|9109|9072.6|9109|9072.6|9109|9072.6|9109|9072.6|0
1737347380000|2025-01-20 04:29:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1737347410000|2025-01-20 04:30:10|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|9106.6|9070.2|0
1737347440000|2025-01-20 04:30:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1737347470000|2025-01-20 04:31:10|9104.4|9068|9104.4|9068|9104.4|9068|9104.4|9068|0
1737347500000|2025-01-20 04:31:40|9105.4|9069|9105.4|9069|9105.4|9069|9105.4|9069|0
1737347530000|2025-01-20 04:32:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1737347560000|2025-01-20 04:32:40|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|9101.9|9065.5|0
1737347590000|2025-01-20 04:33:10|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|9100.1|9063.7|0
1737347620000|2025-01-20 04:33:40|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|9099.9|9063.5|0
1737347650000|2025-01-20 04:34:10|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1737347680000|2025-01-20 04:34:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1737347710000|2025-01-20 04:35:10|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|9097.5|9061.1|0
1737347740000|2025-01-20 04:35:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1737347770000|2025-01-20 04:36:10|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1737347800000|2025-01-20 04:36:40|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1737347860000|2025-01-20 04:37:40|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|9087.7|9051.5|0
1737347890000|2025-01-20 04:38:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1737347920000|2025-01-20 04:38:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1737347950000|2025-01-20 04:39:10|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1737347980000|2025-01-20 04:39:40|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|9085.5|9049.3|0
1737348010000|2025-01-20 04:40:10|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|9080.5|9044.3|0
1737348040000|2025-01-20 04:40:40|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1737348070000|2025-01-20 04:41:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1737348100000|2025-01-20 04:41:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1737348130000|2025-01-20 04:42:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1737348160000|2025-01-20 04:42:40|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1737348220000|2025-01-20 04:43:40|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|9077.9|9041.7|0
1737348250000|2025-01-20 04:44:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1737348280000|2025-01-20 04:44:40|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1737348310000|2025-01-20 04:45:10|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|9076.6|9040.4|0
1737348340000|2025-01-20 04:45:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1737348370000|2025-01-20 04:46:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1737348400000|2025-01-20 04:46:40|9076|9039.8|9076|9039.8|9076|9039.8|9076|9039.8|0
1737348430000|2025-01-20 04:47:10|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1737348460000|2025-01-20 04:47:40|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1737348490000|2025-01-20 04:48:10|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1737348520000|2025-01-20 04:48:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1737348550000|2025-01-20 04:49:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1737348580000|2025-01-20 04:49:40|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1737348610000|2025-01-20 04:50:10|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1737348640000|2025-01-20 04:50:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1737348670000|2025-01-20 04:51:10|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|9076.3|9040.1|0
1737348700000|2025-01-20 04:51:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1737348730000|2025-01-20 04:52:10|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|9081.4|9045.2|0
1737348760000|2025-01-20 04:52:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1737348790000|2025-01-20 04:53:10|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1737348820000|2025-01-20 04:53:40|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1737348850000|2025-01-20 04:54:10|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1737348880000|2025-01-20 04:54:40|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1737348910000|2025-01-20 04:55:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1737348940000|2025-01-20 04:55:40|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1737348970000|2025-01-20 04:56:10|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|9068.8|9032.6|0
1737349000000|2025-01-20 04:56:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1737349030000|2025-01-20 04:57:10|9070|9033.8|9070|9033.8|9070|9033.8|9070|9033.8|0
1737349060000|2025-01-20 04:57:40|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1737349090000|2025-01-20 04:58:10|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1737349120000|2025-01-20 04:58:40|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1737349150000|2025-01-20 04:59:10|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1737349180000|2025-01-20 04:59:40|9077|9040.8|9077|9040.8|9077|9040.8|9077|9040.8|0
1737414610000|2025-01-20 23:10:10|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1737414640000|2025-01-20 23:10:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1737414670000|2025-01-20 23:11:10|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|9139.3|9102.9|0
1737414700000|2025-01-20 23:11:40|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|9146.1|9109.5|0
1737414730000|2025-01-20 23:12:10|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|9144.4|9107.8|0
1737414760000|2025-01-20 23:12:40|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|9147.8|9111.2|0
1737414790000|2025-01-20 23:13:10|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|9149.3|9112.7|0
1737414820000|2025-01-20 23:13:40|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|9147.4|9110.8|0
1737414850000|2025-01-20 23:14:10|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|9142.9|9106.5|0
1737414880000|2025-01-20 23:14:40|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|9140.5|9104.1|0
1737414910000|2025-01-20 23:15:10|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|9140.9|9104.5|0
1737414940000|2025-01-20 23:15:40|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|9138.1|9101.7|0
1737414970000|2025-01-20 23:16:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1737415000000|2025-01-20 23:16:40|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|9125.2|9088.8|0
1737415030000|2025-01-20 23:17:10|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1737415060000|2025-01-20 23:17:40|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|9119.3|9082.9|0
1737415090000|2025-01-20 23:18:10|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|9124.3|9087.9|0
1737415120000|2025-01-20 23:18:40|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|9135.8|9099.4|0
1737415150000|2025-01-20 23:19:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1737415180000|2025-01-20 23:19:40|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|9136.2|9099.8|0
1737415210000|2025-01-20 23:20:10|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1737415240000|2025-01-20 23:20:40|9133.4|9097|9133.4|9097|9133.4|9097|9133.4|9097|0
1737415270000|2025-01-20 23:21:10|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|9131.1|9094.7|0
1737415300000|2025-01-20 23:21:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1737415330000|2025-01-20 23:22:10|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|9131.6|9095.2|0
1737415360000|2025-01-20 23:22:40|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1737415390000|2025-01-20 23:23:10|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|9129.5|9093.1|0
1737415420000|2025-01-20 23:23:40|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|9130.5|9094.1|0
1737415450000|2025-01-20 23:24:10|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|9132.7|9096.3|0
1737415480000|2025-01-20 23:24:40|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|9134.7|9098.3|0
1737415510000|2025-01-20 23:25:10|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|9135.9|9099.5|0
1737415540000|2025-01-20 23:25:40|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|9139.8|9103.4|0
1737415570000|2025-01-20 23:26:10|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|9144.9|9108.3|0
1737415600000|2025-01-20 23:26:40|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|9146.9|9110.3|0
1737415630000|2025-01-20 23:27:10|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|9160.9|9124.3|0
1737415660000|2025-01-20 23:27:40|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|9159.4|9122.8|0
1737415690000|2025-01-20 23:28:10|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|9157.8|9121.2|0
1737415720000|2025-01-20 23:28:40|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|9156.2|9119.6|0
1737415750000|2025-01-20 23:29:10|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|9160.1|9123.5|0
1737415780000|2025-01-20 23:29:40|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|9160.5|9123.9|0
1737415810000|2025-01-20 23:30:10|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|9162.3|9125.7|0
1737415840000|2025-01-20 23:30:40|9168|9131.4|9168|9131.4|9168|9131.4|9168|9131.4|0
1737415870000|2025-01-20 23:31:10|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|9165.7|9129.1|0
1737415900000|2025-01-20 23:31:40|9161|9124.4|9161|9124.4|9161|9124.4|9161|9124.4|0
1737415930000|2025-01-20 23:32:10|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|9162.1|9125.5|0
1737415960000|2025-01-20 23:32:40|9173|9136.4|9173|9136.4|9173|9136.4|9173|9136.4|0
1737415990000|2025-01-20 23:33:10|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|9174.8|9138.2|0
1737416020000|2025-01-20 23:33:40|9179|9142.4|9179|9142.4|9179|9142.4|9179|9142.4|0
1737416050000|2025-01-20 23:34:10|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|9176.8|9140.2|0
1737416110000|2025-01-20 23:35:10|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|9179.5|9142.9|0
1737416140000|2025-01-20 23:35:40|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|9178.7|9142.1|0
1737416170000|2025-01-20 23:36:10|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|9179.8|9143.2|0
1737416200000|2025-01-20 23:36:40|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|9173.3|9136.7|0
1737416230000|2025-01-20 23:37:10|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|9169.4|9132.8|0
1737416260000|2025-01-20 23:37:40|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|9169.1|9132.5|0
1737416290000|2025-01-20 23:38:10|9165.6|9129|9165.6|9129|9165.6|9129|9165.6|9129|0
1737416320000|2025-01-20 23:38:40|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|9161.3|9124.7|0
1737416350000|2025-01-20 23:39:10|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|9150.4|9113.8|0
1737416380000|2025-01-20 23:39:40|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|9147.3|9110.7|0
1737416410000|2025-01-20 23:40:10|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|9138.6|9102.2|0
1737416440000|2025-01-20 23:40:40|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|9133.2|9096.8|0
1737416470000|2025-01-20 23:41:10|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|9132.8|9096.4|0
1737416500000|2025-01-20 23:41:40|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|9132.6|9096.2|0
1737416530000|2025-01-20 23:42:10|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|9129.3|9092.9|0
1737416560000|2025-01-20 23:42:40|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|9126.5|9090.1|0
1737416590000|2025-01-20 23:43:10|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1737416620000|2025-01-20 23:43:40|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1737416650000|2025-01-20 23:44:10|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1737416680000|2025-01-20 23:44:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1737416710000|2025-01-20 23:45:10|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|9118.1|9081.7|0
1737416740000|2025-01-20 23:45:40|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|9121.8|9085.4|0
1737416770000|2025-01-20 23:46:10|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|9118.7|9082.3|0
1737416800000|2025-01-20 23:46:40|9114.4|9078|9114.4|9078|9114.4|9078|9114.4|9078|0
1737416830000|2025-01-20 23:47:10|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1737416860000|2025-01-20 23:47:40|9115.4|9079|9115.4|9079|9115.4|9079|9115.4|9079|0
1737416890000|2025-01-20 23:48:10|9119|9082.6|9119|9082.6|9119|9082.6|9119|9082.6|0
1737416920000|2025-01-20 23:48:40|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|9119.7|9083.3|0
1737416950000|2025-01-20 23:49:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1737416980000|2025-01-20 23:49:40|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|9118.3|9081.9|0
1737417010000|2025-01-20 23:50:10|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|9119.1|9082.7|0
1737417040000|2025-01-20 23:50:40|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1737417070000|2025-01-20 23:51:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1737417100000|2025-01-20 23:51:40|9096|9059.6|9096|9059.6|9096|9059.6|9096|9059.6|0
1737417130000|2025-01-20 23:52:10|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1737417160000|2025-01-20 23:52:40|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1737417190000|2025-01-20 23:53:10|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1737417220000|2025-01-20 23:53:40|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1737417250000|2025-01-20 23:54:10|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1737417280000|2025-01-20 23:54:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1737417310000|2025-01-20 23:55:10|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1737417340000|2025-01-20 23:55:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1737417370000|2025-01-20 23:56:10|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|9093.9|9057.5|0
1737417400000|2025-01-20 23:56:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1737417430000|2025-01-20 23:57:10|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|9094.9|9058.5|0
1737417460000|2025-01-20 23:57:40|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|9097.6|9061.2|0
1737417490000|2025-01-20 23:58:10|9096.4|9060|9096.4|9060|9096.4|9060|9096.4|9060|0
1737417520000|2025-01-20 23:58:40|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1737417550000|2025-01-20 23:59:10|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|9103.8|9067.4|0
1737417580000|2025-01-20 23:59:40|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|9104.5|9068.1|0
1737417610000|2025-01-21 00:00:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1737417640000|2025-01-21 00:00:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1737417670000|2025-01-21 00:01:10|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|9105.7|9069.3|0
1737417700000|2025-01-21 00:01:40|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|9108.9|9072.5|0
1737417730000|2025-01-21 00:02:10|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|9113.8|9077.4|0
1737417760000|2025-01-21 00:02:40|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|9117.5|9081.1|0
1737417790000|2025-01-21 00:03:10|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|9116.5|9080.1|0
1737417820000|2025-01-21 00:03:40|9116.4|9080|9116.4|9080|9116.4|9080|9116.4|9080|0
1737417880000|2025-01-21 00:04:40|9117|9080.6|9117|9080.6|9117|9080.6|9117|9080.6|0
1737417910000|2025-01-21 00:05:10|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|9120.1|9083.7|0
1737417940000|2025-01-21 00:05:40|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|9122.8|9086.4|0
1737417970000|2025-01-21 00:06:10|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|9128.5|9092.1|0
1737418000000|2025-01-21 00:06:40|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|9129.7|9093.3|0
1737418030000|2025-01-21 00:07:10|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|9132.9|9096.5|0
1737418060000|2025-01-21 00:07:40|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1737418090000|2025-01-21 00:08:10|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|9129.8|9093.4|0
1737418120000|2025-01-21 00:08:40|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1737418150000|2025-01-21 00:09:10|9128|9091.6|9128|9091.6|9128|9091.6|9128|9091.6|0
1737418180000|2025-01-21 00:09:40|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|9130.3|9093.9|0
1737418210000|2025-01-21 00:10:10|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|9130.8|9094.4|0
1737418240000|2025-01-21 00:10:40|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1737418270000|2025-01-21 00:11:10|9129|9092.6|9129|9092.6|9129|9092.6|9129|9092.6|0
1737418300000|2025-01-21 00:11:40|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|9129.6|9093.2|0
1737418330000|2025-01-21 00:12:10|9127.4|9091|9127.4|9091|9127.4|9091|9127.4|9091|0
1737418360000|2025-01-21 00:12:40|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1737418390000|2025-01-21 00:13:10|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|9127.5|9091.1|0
1737418420000|2025-01-21 00:13:40|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|9125.6|9089.2|0
1737418450000|2025-01-21 00:14:10|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|9125.3|9088.9|0
1737418480000|2025-01-21 00:14:40|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|9124.8|9088.4|0
1737418510000|2025-01-21 00:15:10|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|9130.1|9093.7|0
1737418540000|2025-01-21 00:15:40|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|9125.8|9089.4|0
1737418570000|2025-01-21 00:16:10|9127|9090.6|9127|9090.6|9127|9090.6|9127|9090.6|0
1737418600000|2025-01-21 00:16:40|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|9128.6|9092.2|0
1737418630000|2025-01-21 00:17:10|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|9127.7|9091.3|0
1737418660000|2025-01-21 00:17:40|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|9126.6|9090.2|0
1737418690000|2025-01-21 00:18:10|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|9131.5|9095.1|0
1737418720000|2025-01-21 00:18:40|9134.4|9098|9134.4|9098|9134.4|9098|9134.4|9098|0
1737418750000|2025-01-21 00:19:10|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|9135.6|9099.2|0
1737418780000|2025-01-21 00:19:40|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|9137.5|9101.1|0
1737418810000|2025-01-21 00:20:10|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|9136.9|9100.5|0
1737418840000|2025-01-21 00:20:40|9140.4|9104|9140.4|9104|9140.4|9104|9140.4|9104|0
1737418870000|2025-01-21 00:21:10|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|9136.7|9100.3|0
1737418900000|2025-01-21 00:21:40|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|9132.3|9095.9|0
1737418930000|2025-01-21 00:22:10|9128.4|9092|9128.4|9092|9128.4|9092|9128.4|9092|0
1737418960000|2025-01-21 00:22:40|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|9127.1|9090.7|0
1737418990000|2025-01-21 00:23:10|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|9126.2|9089.8|0
1737419020000|2025-01-21 00:23:40|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|9125.9|9089.5|0
1737419050000|2025-01-21 00:24:10|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|9123.8|9087.4|0
1737419080000|2025-01-21 00:24:40|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|9122.5|9086.1|0
1737419110000|2025-01-21 00:25:10|9119.4|9083|9119.4|9083|9119.4|9083|9119.4|9083|0
1737419140000|2025-01-21 00:25:40|9120.4|9084|9120.4|9084|9120.4|9084|9120.4|9084|0
1737419170000|2025-01-21 00:26:10|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|9121.5|9085.1|0
1737419200000|2025-01-21 00:26:40|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|9118.9|9082.5|0
1737419230000|2025-01-21 00:27:10|9108.4|9072|9108.4|9072|9108.4|9072|9108.4|9072|0
1737419260000|2025-01-21 00:27:40|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|9110.1|9073.7|0
1737419290000|2025-01-21 00:28:10|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1737419320000|2025-01-21 00:28:40|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|9113.5|9077.1|0
1737419350000|2025-01-21 00:29:10|9112.4|9076|9112.4|9076|9112.4|9076|9112.4|9076|0
1737419380000|2025-01-21 00:29:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1737419410000|2025-01-21 00:30:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1737419440000|2025-01-21 00:30:40|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|9111.9|9075.5|0
1737419470000|2025-01-21 00:31:10|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|9114.2|9077.8|0
1737419500000|2025-01-21 00:31:40|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|9111.1|9074.7|0
1737419530000|2025-01-21 00:32:10|9109.4|9073|9109.4|9073|9109.4|9073|9109.4|9073|0
1737419560000|2025-01-21 00:32:40|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|9110.3|9073.9|0
1737419590000|2025-01-21 00:33:10|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|9112.9|9076.5|0
1737419620000|2025-01-21 00:33:40|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|9111.2|9074.8|0
1737419650000|2025-01-21 00:34:10|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|9111.7|9075.3|0
1737419680000|2025-01-21 00:34:40|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|9111.8|9075.4|0
1737419710000|2025-01-21 00:35:10|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1737419740000|2025-01-21 00:35:40|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|9112.2|9075.8|0
1737419770000|2025-01-21 00:36:10|9102|9065.6|9102|9065.6|9102|9065.6|9102|9065.6|0
1737419800000|2025-01-21 00:36:40|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|9101.1|9064.7|0
1737419830000|2025-01-21 00:37:10|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1737419860000|2025-01-21 00:37:40|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|9109.8|9073.4|0
1737419890000|2025-01-21 00:38:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1737419920000|2025-01-21 00:38:40|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1737419950000|2025-01-21 00:39:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1737419980000|2025-01-21 00:39:40|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|9105.6|9069.2|0
1737420010000|2025-01-21 00:40:10|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|9106.9|9070.5|0
1737420040000|2025-01-21 00:40:40|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|9110.8|9074.4|0
1737420070000|2025-01-21 00:41:10|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|9108.2|9071.8|0
1737420100000|2025-01-21 00:41:40|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1737420130000|2025-01-21 00:42:10|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1737420160000|2025-01-21 00:42:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1737420190000|2025-01-21 00:43:10|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1737420220000|2025-01-21 00:43:40|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|9106.8|9070.4|0
1737420250000|2025-01-21 00:44:10|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1737420280000|2025-01-21 00:44:40|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|9106.3|9069.9|0
1737420310000|2025-01-21 00:45:10|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|9102.5|9066.1|0
1737420340000|2025-01-21 00:45:40|9103|9066.6|9103|9066.6|9103|9066.6|9103|9066.6|0
1737420370000|2025-01-21 00:46:10|9105|9068.6|9105|9068.6|9105|9068.6|9105|9068.6|0
1737420400000|2025-01-21 00:46:40|9106|9069.6|9106|9069.6|9106|9069.6|9106|9069.6|0
1737420430000|2025-01-21 00:47:10|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|9107.6|9071.2|0
1737420460000|2025-01-21 00:47:40|9107.4|9071|9107.4|9071|9107.4|9071|9107.4|9071|0
1737420490000|2025-01-21 00:48:10|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|9105.8|9069.4|0
1737420520000|2025-01-21 00:48:40|9106.4|9070|9106.4|9070|9106.4|9070|9106.4|9070|0
1737420550000|2025-01-21 00:49:10|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|9110.6|9074.2|0
1737420580000|2025-01-21 00:49:40|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|9110.9|9074.5|0
1737420610000|2025-01-21 00:50:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1737420640000|2025-01-21 00:50:40|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1737420670000|2025-01-21 00:51:10|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|9083.6|9047.4|0
1737420700000|2025-01-21 00:51:40|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|9063.9|9027.7|0
1737420730000|2025-01-21 00:52:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1737420760000|2025-01-21 00:52:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1737420790000|2025-01-21 00:53:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1737420820000|2025-01-21 00:53:40|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1737420850000|2025-01-21 00:54:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1737420880000|2025-01-21 00:54:40|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1737420910000|2025-01-21 00:55:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1737420940000|2025-01-21 00:55:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1737420970000|2025-01-21 00:56:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1737421000000|2025-01-21 00:56:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1737421030000|2025-01-21 00:57:10|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1737421060000|2025-01-21 00:57:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1737421090000|2025-01-21 00:58:10|9033|8997|9033|8997|9033|8997|9033|8997|0
1737421120000|2025-01-21 00:58:40|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1737421150000|2025-01-21 00:59:10|9026|8990|9026|8990|9026|8990|9026|8990|0
1737421180000|2025-01-21 00:59:40|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1737421210000|2025-01-21 01:00:10|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|9023.2|8987.2|0
1737421240000|2025-01-21 01:00:40|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|9010.1|8974.1|0
1737421270000|2025-01-21 01:01:10|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1737421300000|2025-01-21 01:01:40|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|9012.3|8976.3|0
1737421330000|2025-01-21 01:02:10|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|9012.9|8976.9|0
1737421360000|2025-01-21 01:02:40|9015|8979|9015|8979|9015|8979|9015|8979|0
1737421390000|2025-01-21 01:03:10|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|9016.8|8980.8|0
1737421420000|2025-01-21 01:03:40|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|9017.4|8981.4|0
1737421450000|2025-01-21 01:04:10|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1737421480000|2025-01-21 01:04:40|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|9017.2|8981.2|0
1737421510000|2025-01-21 01:05:10|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|9016.1|8980.1|0
1737421540000|2025-01-21 01:05:40|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1737421570000|2025-01-21 01:06:10|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|9034.2|8998.2|0
1737421600000|2025-01-21 01:06:40|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1737421630000|2025-01-21 01:07:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1737421660000|2025-01-21 01:07:40|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1737421690000|2025-01-21 01:08:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1737421720000|2025-01-21 01:08:40|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1737421750000|2025-01-21 01:09:10|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1737421780000|2025-01-21 01:09:40|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1737421810000|2025-01-21 01:10:10|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1737421840000|2025-01-21 01:10:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1737421870000|2025-01-21 01:11:10|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1737421900000|2025-01-21 01:11:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1737421930000|2025-01-21 01:12:10|9050|9013.8|9050|9013.8|9050|9013.8|9050|9013.8|0
1737421960000|2025-01-21 01:12:40|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1737421990000|2025-01-21 01:13:10|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1737422020000|2025-01-21 01:13:40|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1737422050000|2025-01-21 01:14:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1737422080000|2025-01-21 01:14:40|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1737422110000|2025-01-21 01:15:10|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1737422140000|2025-01-21 01:15:40|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1737422170000|2025-01-21 01:16:10|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1737422200000|2025-01-21 01:16:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1737422230000|2025-01-21 01:17:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1737422260000|2025-01-21 01:17:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1737422290000|2025-01-21 01:18:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1737422320000|2025-01-21 01:18:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1737422350000|2025-01-21 01:19:10|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1737422380000|2025-01-21 01:19:40|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1737422410000|2025-01-21 01:20:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1737422440000|2025-01-21 01:20:40|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1737422470000|2025-01-21 01:21:10|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1737422500000|2025-01-21 01:21:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1737422530000|2025-01-21 01:22:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1737422560000|2025-01-21 01:22:40|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1737422590000|2025-01-21 01:23:10|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1737422620000|2025-01-21 01:23:40|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1737422650000|2025-01-21 01:24:10|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1737422680000|2025-01-21 01:24:40|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1737422710000|2025-01-21 01:25:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1737422740000|2025-01-21 01:25:40|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1737422770000|2025-01-21 01:26:10|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1737422800000|2025-01-21 01:26:40|9048.2|9012|9048.2|9012|9048.2|9012|9048.2|9012|0
1737422830000|2025-01-21 01:27:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1737422860000|2025-01-21 01:27:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1737422890000|2025-01-21 01:28:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1737422920000|2025-01-21 01:28:40|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1737422950000|2025-01-21 01:29:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1737422980000|2025-01-21 01:29:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1737423010000|2025-01-21 01:30:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1737423040000|2025-01-21 01:30:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1737423070000|2025-01-21 01:31:10|9059.2|9023|9059.2|9023|9059.2|9023|9059.2|9023|0
1737423100000|2025-01-21 01:31:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1737423130000|2025-01-21 01:32:10|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1737423160000|2025-01-21 01:32:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1737423190000|2025-01-21 01:33:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1737423220000|2025-01-21 01:33:40|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1737423250000|2025-01-21 01:34:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1737423280000|2025-01-21 01:34:40|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1737423310000|2025-01-21 01:35:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1737423340000|2025-01-21 01:35:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1737423370000|2025-01-21 01:36:10|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1737423400000|2025-01-21 01:36:40|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1737423430000|2025-01-21 01:37:10|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1737423460000|2025-01-21 01:37:40|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1737423490000|2025-01-21 01:38:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1737423520000|2025-01-21 01:38:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1737423550000|2025-01-21 01:39:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1737423580000|2025-01-21 01:39:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1737423610000|2025-01-21 01:40:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1737423640000|2025-01-21 01:40:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1737423670000|2025-01-21 01:41:10|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1737423730000|2025-01-21 01:42:10|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1737423760000|2025-01-21 01:42:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1737423790000|2025-01-21 01:43:10|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1737423820000|2025-01-21 01:43:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1737423850000|2025-01-21 01:44:10|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1737423880000|2025-01-21 01:44:40|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1737423910000|2025-01-21 01:45:10|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1737423940000|2025-01-21 01:45:40|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1737423970000|2025-01-21 01:46:10|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|9034.6|8998.6|0
1737424000000|2025-01-21 01:46:40|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1737424030000|2025-01-21 01:47:10|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1737424060000|2025-01-21 01:47:40|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1737424090000|2025-01-21 01:48:10|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1737424120000|2025-01-21 01:48:40|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1737424150000|2025-01-21 01:49:10|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1737424180000|2025-01-21 01:49:40|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1737424210000|2025-01-21 01:50:10|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|9036.7|9000.7|0
1737424240000|2025-01-21 01:50:40|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1737424270000|2025-01-21 01:51:10|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|9040.7|9004.7|0
1737424300000|2025-01-21 01:51:40|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1737424330000|2025-01-21 01:52:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1737424360000|2025-01-21 01:52:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1737424390000|2025-01-21 01:53:10|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1737424420000|2025-01-21 01:53:40|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1737424450000|2025-01-21 01:54:10|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1737424480000|2025-01-21 01:54:40|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1737424510000|2025-01-21 01:55:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1737424540000|2025-01-21 01:55:40|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1737424570000|2025-01-21 01:56:10|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1737424600000|2025-01-21 01:56:40|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1737424630000|2025-01-21 01:57:10|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1737424660000|2025-01-21 01:57:40|9039|9003|9039|9003|9039|9003|9039|9003|0
1737424720000|2025-01-21 01:58:40|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1737424750000|2025-01-21 01:59:10|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|9037.9|9001.9|0
1737424780000|2025-01-21 01:59:40|9037|9001|9037|9001|9037|9001|9037|9001|0
1737424810000|2025-01-21 02:00:10|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|9036.8|9000.8|0
1737424870000|2025-01-21 02:01:10|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1737424930000|2025-01-21 02:02:10|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|9040.8|9004.8|0
1737424960000|2025-01-21 02:02:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1737424990000|2025-01-21 02:03:10|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|9039.6|9003.6|0
1737425020000|2025-01-21 02:03:40|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1737425050000|2025-01-21 02:04:10|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1737425080000|2025-01-21 02:04:40|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1737425110000|2025-01-21 02:05:10|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1737425140000|2025-01-21 02:05:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1737425170000|2025-01-21 02:06:10|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1737425230000|2025-01-21 02:07:10|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1737425260000|2025-01-21 02:07:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1737425290000|2025-01-21 02:08:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1737425320000|2025-01-21 02:08:40|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1737425350000|2025-01-21 02:09:10|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1737425380000|2025-01-21 02:09:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1737425410000|2025-01-21 02:10:10|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1737425440000|2025-01-21 02:10:40|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1737425470000|2025-01-21 02:11:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1737425500000|2025-01-21 02:11:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1737425530000|2025-01-21 02:12:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1737425560000|2025-01-21 02:12:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1737425590000|2025-01-21 02:13:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1737425620000|2025-01-21 02:13:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1737425650000|2025-01-21 02:14:10|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1737425680000|2025-01-21 02:14:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1737425710000|2025-01-21 02:15:10|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1737425740000|2025-01-21 02:15:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1737425770000|2025-01-21 02:16:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1737425800000|2025-01-21 02:16:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1737425830000|2025-01-21 02:17:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1737425860000|2025-01-21 02:17:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1737425890000|2025-01-21 02:18:10|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1737425920000|2025-01-21 02:18:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1737425950000|2025-01-21 02:19:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1737425980000|2025-01-21 02:19:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1737426010000|2025-01-21 02:20:10|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1737426040000|2025-01-21 02:20:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1737426070000|2025-01-21 02:21:10|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1737426100000|2025-01-21 02:21:40|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1737426130000|2025-01-21 02:22:10|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|0
1737426160000|2025-01-21 02:22:40|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1737426190000|2025-01-21 02:23:10|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1737426220000|2025-01-21 02:23:40|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|9027.7|8991.7|0
1737426250000|2025-01-21 02:24:10|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|9030.4|8994.4|0
1737426280000|2025-01-21 02:24:40|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1737426310000|2025-01-21 02:25:10|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|9030.1|8994.1|0
1737426340000|2025-01-21 02:25:40|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1737426370000|2025-01-21 02:26:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1737426400000|2025-01-21 02:26:40|9032|8996|9032|8996|9032|8996|9032|8996|0
1737426430000|2025-01-21 02:27:10|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|9031.8|8995.8|0
1737426460000|2025-01-21 02:27:40|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1737426490000|2025-01-21 02:28:10|9034|8998|9034|8998|9034|8998|9034|8998|0
1737426520000|2025-01-21 02:28:40|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1737426550000|2025-01-21 02:29:10|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1737426580000|2025-01-21 02:29:40|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|9037.1|9001.1|0
1737426640000|2025-01-21 02:30:40|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1737426670000|2025-01-21 02:31:10|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1737426700000|2025-01-21 02:31:40|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1737426730000|2025-01-21 02:32:10|9036|9000|9036|9000|9036|9000|9036|9000|0
1737426760000|2025-01-21 02:32:40|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1737426820000|2025-01-21 02:33:40|9035|8999|9035|8999|9035|8999|9035|8999|0
1737426850000|2025-01-21 02:34:10|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|9033.3|8997.3|0
1737426880000|2025-01-21 02:34:40|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1737426910000|2025-01-21 02:35:10|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|9031.7|8995.7|0
1737426940000|2025-01-21 02:35:40|9035|8999|9035|8999|9035|8999|9035|8999|0
1737426970000|2025-01-21 02:36:10|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1737427000000|2025-01-21 02:36:40|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1737427030000|2025-01-21 02:37:10|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|9036.3|9000.3|0
1737427060000|2025-01-21 02:37:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1737427090000|2025-01-21 02:38:10|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1737427120000|2025-01-21 02:38:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1737427150000|2025-01-21 02:39:10|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|9027.3|8991.3|0
1737427180000|2025-01-21 02:39:40|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1737427210000|2025-01-21 02:40:10|9035|8999|9035|8999|9035|8999|9035|8999|0
1737427240000|2025-01-21 02:40:40|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1737427270000|2025-01-21 02:41:10|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1737427300000|2025-01-21 02:41:40|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1737427330000|2025-01-21 02:42:10|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1737427360000|2025-01-21 02:42:40|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|9031.5|8995.5|0
1737427390000|2025-01-21 02:43:10|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|9030.9|8994.9|0
1737427420000|2025-01-21 02:43:40|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1737427480000|2025-01-21 02:44:40|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1737427510000|2025-01-21 02:45:10|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1737427540000|2025-01-21 02:45:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1737427570000|2025-01-21 02:46:10|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1737427600000|2025-01-21 02:46:40|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1737427630000|2025-01-21 02:47:10|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1737427660000|2025-01-21 02:47:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1737427690000|2025-01-21 02:48:10|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|9025.6|8989.6|0
1737427720000|2025-01-21 02:48:40|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|9027.5|8991.5|0
1737427750000|2025-01-21 02:49:10|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|9030.7|8994.7|0
1737427780000|2025-01-21 02:49:40|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1737427810000|2025-01-21 02:50:10|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1737427840000|2025-01-21 02:50:40|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1737427870000|2025-01-21 02:51:10|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|9034.1|8998.1|0
1737427900000|2025-01-21 02:51:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1737427930000|2025-01-21 02:52:10|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|9033.1|8997.1|0
1737427960000|2025-01-21 02:52:40|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1737427990000|2025-01-21 02:53:10|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1737428020000|2025-01-21 02:53:40|9034|8998|9034|8998|9034|8998|9034|8998|0
1737428050000|2025-01-21 02:54:10|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|9032.1|8996.1|0
1737428080000|2025-01-21 02:54:40|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1737428110000|2025-01-21 02:55:10|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|9031.3|8995.3|0
1737428140000|2025-01-21 02:55:40|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1737428170000|2025-01-21 02:56:10|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|9033.2|8997.2|0
1737428200000|2025-01-21 02:56:40|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|9037.5|9001.5|0
1737428230000|2025-01-21 02:57:10|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1737428260000|2025-01-21 02:57:40|9037|9001|9037|9001|9037|9001|9037|9001|0
1737428290000|2025-01-21 02:58:10|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1737428320000|2025-01-21 02:58:40|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|9038.4|9002.4|0
1737428350000|2025-01-21 02:59:10|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1737428380000|2025-01-21 02:59:40|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1737428410000|2025-01-21 03:00:10|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1737428440000|2025-01-21 03:00:40|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1737428470000|2025-01-21 03:01:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1737428500000|2025-01-21 03:01:40|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|9046.3|9010.1|0
1737428530000|2025-01-21 03:02:10|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1737428560000|2025-01-21 03:02:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1737428590000|2025-01-21 03:03:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1737428620000|2025-01-21 03:03:40|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1737428650000|2025-01-21 03:04:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1737428680000|2025-01-21 03:04:40|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1737428710000|2025-01-21 03:05:10|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|9065.9|9029.7|0
1737428740000|2025-01-21 03:05:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1737428770000|2025-01-21 03:06:10|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1737428800000|2025-01-21 03:06:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1737428830000|2025-01-21 03:07:10|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1737428860000|2025-01-21 03:07:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1737428890000|2025-01-21 03:08:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1737428920000|2025-01-21 03:08:40|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1737428950000|2025-01-21 03:09:10|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1737428980000|2025-01-21 03:09:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1737429010000|2025-01-21 03:10:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1737429040000|2025-01-21 03:10:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1737429070000|2025-01-21 03:11:10|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1737429100000|2025-01-21 03:11:40|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1737429130000|2025-01-21 03:12:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1737429160000|2025-01-21 03:12:40|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1737429190000|2025-01-21 03:13:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1737429220000|2025-01-21 03:13:40|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|9080.3|9044.1|0
1737429250000|2025-01-21 03:14:10|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1737429280000|2025-01-21 03:14:40|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|9080.4|9044.2|0
1737429310000|2025-01-21 03:15:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1737429340000|2025-01-21 03:15:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1737429370000|2025-01-21 03:16:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1737429400000|2025-01-21 03:16:40|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1737429430000|2025-01-21 03:17:10|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|9084.9|9048.7|0
1737429460000|2025-01-21 03:17:40|9084.2|9048|9084.2|9048|9084.2|9048|9084.2|9048|0
1737429490000|2025-01-21 03:18:10|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1737429520000|2025-01-21 03:18:40|9087.2|9051|9087.2|9051|9087.2|9051|9087.2|9051|0
1737429550000|2025-01-21 03:19:10|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|9087.4|9051.2|0
1737429580000|2025-01-21 03:19:40|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1737429610000|2025-01-21 03:20:10|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|9085.7|9049.5|0
1737429670000|2025-01-21 03:21:10|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|9087.6|9051.4|0
1737429700000|2025-01-21 03:21:40|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|9086.5|9050.3|0
1737429730000|2025-01-21 03:22:10|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|9088.4|9052.2|0
1737429760000|2025-01-21 03:22:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1737429790000|2025-01-21 03:23:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1737429820000|2025-01-21 03:23:40|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1737429850000|2025-01-21 03:24:10|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|9094.7|9058.3|0
1737429880000|2025-01-21 03:24:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1737429910000|2025-01-21 03:25:10|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|9096.7|9060.3|0
1737429940000|2025-01-21 03:25:40|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|9093.8|9057.4|0
1737429970000|2025-01-21 03:26:10|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|9095.9|9059.5|0
1737430000000|2025-01-21 03:26:40|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1737430030000|2025-01-21 03:27:10|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|9095.8|9059.4|0
1737430060000|2025-01-21 03:27:40|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|9097.1|9060.7|0
1737430090000|2025-01-21 03:28:10|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|9095.3|9058.9|0
1737430120000|2025-01-21 03:28:40|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1737430150000|2025-01-21 03:29:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1737430180000|2025-01-21 03:29:40|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|9090.9|9054.7|0
1737430210000|2025-01-21 03:30:10|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1737430240000|2025-01-21 03:30:40|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1737430270000|2025-01-21 03:31:10|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1737430300000|2025-01-21 03:31:40|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1737430330000|2025-01-21 03:32:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1737430360000|2025-01-21 03:32:40|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1737430390000|2025-01-21 03:33:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1737430420000|2025-01-21 03:33:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1737430450000|2025-01-21 03:34:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1737430480000|2025-01-21 03:34:40|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1737430510000|2025-01-21 03:35:10|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1737430540000|2025-01-21 03:35:40|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|9078.1|9041.9|0
1737430570000|2025-01-21 03:36:10|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|9078.4|9042.2|0
1737430600000|2025-01-21 03:36:40|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|9078.7|9042.5|0
1737430630000|2025-01-21 03:37:10|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1737430660000|2025-01-21 03:37:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1737430690000|2025-01-21 03:38:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1737430720000|2025-01-21 03:38:40|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|9070.7|9034.5|0
1737430750000|2025-01-21 03:39:10|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|9072.6|9036.4|0
1737430780000|2025-01-21 03:39:40|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|9073.6|9037.4|0
1737430810000|2025-01-21 03:40:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1737430840000|2025-01-21 03:40:40|9073.2|9037|9073.2|9037|9073.2|9037|9073.2|9037|0
1737430870000|2025-01-21 03:41:10|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|9073.7|9037.5|0
1737430900000|2025-01-21 03:41:40|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1737430930000|2025-01-21 03:42:10|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|9070.4|9034.2|0
1737430960000|2025-01-21 03:42:40|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1737430990000|2025-01-21 03:43:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1737431020000|2025-01-21 03:43:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1737431050000|2025-01-21 03:44:10|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1737431080000|2025-01-21 03:44:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1737431110000|2025-01-21 03:45:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1737431140000|2025-01-21 03:45:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1737431170000|2025-01-21 03:46:10|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1737431200000|2025-01-21 03:46:40|9074|9037.8|9074|9037.8|9074|9037.8|9074|9037.8|0
1737431230000|2025-01-21 03:47:10|9071|9034.8|9071|9034.8|9071|9034.8|9071|9034.8|0
1737431260000|2025-01-21 03:47:40|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1737431290000|2025-01-21 03:48:10|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1737431320000|2025-01-21 03:48:40|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|9071.7|9035.5|0
1737431350000|2025-01-21 03:49:10|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|9071.8|9035.6|0
1737431380000|2025-01-21 03:49:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1737431410000|2025-01-21 03:50:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1737431440000|2025-01-21 03:50:40|9068.2|9032|9068.2|9032|9068.2|9032|9068.2|9032|0
1737431470000|2025-01-21 03:51:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1737431500000|2025-01-21 03:51:40|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1737431530000|2025-01-21 03:52:10|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|9068.3|9032.1|0
1737431560000|2025-01-21 03:52:40|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1737431590000|2025-01-21 03:53:10|9068|9031.8|9068|9031.8|9068|9031.8|9068|9031.8|0
1737431620000|2025-01-21 03:53:40|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1737431650000|2025-01-21 03:54:10|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|9076.8|9040.6|0
1737431680000|2025-01-21 03:54:40|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|9075.4|9039.2|0
1737431710000|2025-01-21 03:55:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1737431770000|2025-01-21 03:56:10|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1737431800000|2025-01-21 03:56:40|9078|9041.8|9078|9041.8|9078|9041.8|9078|9041.8|0
1737431830000|2025-01-21 03:57:10|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1737431860000|2025-01-21 03:57:40|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|9077.8|9041.6|0
1737431890000|2025-01-21 03:58:10|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|9077.4|9041.2|0
1737431920000|2025-01-21 03:58:40|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1737431950000|2025-01-21 03:59:10|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1737431980000|2025-01-21 03:59:40|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1737432010000|2025-01-21 04:00:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1737432040000|2025-01-21 04:00:40|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1737432070000|2025-01-21 04:01:10|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|9081.7|9045.5|0
1737432100000|2025-01-21 04:01:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1737432130000|2025-01-21 04:02:10|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1737432160000|2025-01-21 04:02:40|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|9080.7|9044.5|0
1737432190000|2025-01-21 04:03:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1737432220000|2025-01-21 04:03:40|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|9087.1|9050.9|0
1737432250000|2025-01-21 04:04:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1737432280000|2025-01-21 04:04:40|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|9084.4|9048.2|0
1737432310000|2025-01-21 04:05:10|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1737432340000|2025-01-21 04:05:40|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1737432370000|2025-01-21 04:06:10|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1737432400000|2025-01-21 04:06:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1737432430000|2025-01-21 04:07:10|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1737432460000|2025-01-21 04:07:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1737432490000|2025-01-21 04:08:10|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1737432520000|2025-01-21 04:08:40|9085.2|9049|9085.2|9049|9085.2|9049|9085.2|9049|0
1737432550000|2025-01-21 04:09:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1737432580000|2025-01-21 04:09:40|9085|9048.8|9085|9048.8|9085|9048.8|9085|9048.8|0
1737432610000|2025-01-21 04:10:10|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|9084.5|9048.3|0
1737432640000|2025-01-21 04:10:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1737432670000|2025-01-21 04:11:10|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1737432700000|2025-01-21 04:11:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1737432730000|2025-01-21 04:12:10|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|9082.5|9046.3|0
1737432760000|2025-01-21 04:12:40|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1737432790000|2025-01-21 04:13:10|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1737432820000|2025-01-21 04:13:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1737432850000|2025-01-21 04:14:10|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1737432880000|2025-01-21 04:14:40|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1737432910000|2025-01-21 04:15:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1737432940000|2025-01-21 04:15:40|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1737432970000|2025-01-21 04:16:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1737433000000|2025-01-21 04:16:40|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|9084.7|9048.5|0
1737433030000|2025-01-21 04:17:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1737433060000|2025-01-21 04:17:40|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|9086.4|9050.2|0
1737433090000|2025-01-21 04:18:10|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|9087.8|9051.6|0
1737433120000|2025-01-21 04:18:40|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|9087.3|9051.1|0
1737433150000|2025-01-21 04:19:10|9087|9050.8|9087|9050.8|9087|9050.8|9087|9050.8|0
1737433180000|2025-01-21 04:19:40|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|9086.8|9050.6|0
1737433210000|2025-01-21 04:20:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1737433240000|2025-01-21 04:20:40|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|9099.5|9063.1|0
1737433270000|2025-01-21 04:21:10|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|9099.1|9062.7|0
1737433300000|2025-01-21 04:21:40|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|9099.7|9063.3|0
1737433330000|2025-01-21 04:22:10|9093|9056.8|9093|9056.8|9093|9056.8|9093|9056.8|0
1737433360000|2025-01-21 04:22:40|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1737433390000|2025-01-21 04:23:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1737433420000|2025-01-21 04:23:40|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1737433450000|2025-01-21 04:24:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1737433480000|2025-01-21 04:24:40|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1737433510000|2025-01-21 04:25:10|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|9092.4|9056.2|0
1737433540000|2025-01-21 04:25:40|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1737433570000|2025-01-21 04:26:10|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|9091.1|9054.9|0
1737433600000|2025-01-21 04:26:40|9092.2|9056|9092.2|9056|9092.2|9056|9092.2|9056|0
1737433660000|2025-01-21 04:27:40|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|9085.9|9049.7|0
1737433690000|2025-01-21 04:28:10|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1737433720000|2025-01-21 04:28:40|9088|9051.8|9088|9051.8|9088|9051.8|9088|9051.8|0
1737433750000|2025-01-21 04:29:10|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|9088.3|9052.1|0
1737433780000|2025-01-21 04:29:40|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|9086.6|9050.4|0
1737433810000|2025-01-21 04:30:10|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|9086.3|9050.1|0
1737433840000|2025-01-21 04:30:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1737433870000|2025-01-21 04:31:10|9084|9047.8|9084|9047.8|9084|9047.8|9084|9047.8|0
1737433900000|2025-01-21 04:31:40|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|9082.1|9045.9|0
1737433930000|2025-01-21 04:32:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1737433960000|2025-01-21 04:32:40|9083|9046.8|9083|9046.8|9083|9046.8|9083|9046.8|0
1737433990000|2025-01-21 04:33:10|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1737434020000|2025-01-21 04:33:40|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1737434050000|2025-01-21 04:34:10|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|9083.3|9047.1|0
1737434080000|2025-01-21 04:34:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1737434110000|2025-01-21 04:35:10|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|9084.8|9048.6|0
1737434140000|2025-01-21 04:35:40|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|9089.4|9053.2|0
1737434170000|2025-01-21 04:36:10|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|9092.1|9055.9|0
1737434200000|2025-01-21 04:36:40|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|9086.7|9050.5|0
1737434230000|2025-01-21 04:37:10|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|9090.3|9054.1|0
1737434260000|2025-01-21 04:37:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1737434290000|2025-01-21 04:38:10|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|9085.6|9049.4|0
1737434320000|2025-01-21 04:38:40|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|9085.4|9049.2|0
1737434350000|2025-01-21 04:39:10|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|9087.5|9051.3|0
1737434380000|2025-01-21 04:39:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1737434410000|2025-01-21 04:40:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1737434440000|2025-01-21 04:40:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1737434470000|2025-01-21 04:41:10|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|9090.5|9054.3|0
1737434500000|2025-01-21 04:41:40|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|9089.6|9053.4|0
1737434530000|2025-01-21 04:42:10|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|9090.8|9054.6|0
1737434560000|2025-01-21 04:42:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1737434590000|2025-01-21 04:43:10|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|9093.6|9057.2|0
1737434620000|2025-01-21 04:43:40|9094.4|9058|9094.4|9058|9094.4|9058|9094.4|9058|0
1737434650000|2025-01-21 04:44:10|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1737434680000|2025-01-21 04:44:40|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|9094.8|9058.4|0
1737434710000|2025-01-21 04:45:10|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|9095.6|9059.2|0
1737434740000|2025-01-21 04:45:40|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|9092.7|9056.5|0
1737434770000|2025-01-21 04:46:10|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|9095.2|9058.8|0
1737434800000|2025-01-21 04:46:40|9094|9057.6|9094|9057.6|9094|9057.6|9094|9057.6|0
1737434830000|2025-01-21 04:47:10|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|9091.3|9055.1|0
1737434860000|2025-01-21 04:47:40|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1737434890000|2025-01-21 04:48:10|9095.4|9059|9095.4|9059|9095.4|9059|9095.4|9059|0
1737434920000|2025-01-21 04:48:40|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|9095.7|9059.3|0
1737434980000|2025-01-21 04:49:40|9095|9058.6|9095|9058.6|9095|9058.6|9095|9058.6|0
1737435010000|2025-01-21 04:50:10|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1737435040000|2025-01-21 04:50:40|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|9091.9|9055.7|0
1737435070000|2025-01-21 04:51:10|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|9093.5|9057.1|0
1737435100000|2025-01-21 04:51:40|9090.2|9054|9090.2|9054|9090.2|9054|9090.2|9054|0
1737435130000|2025-01-21 04:52:10|9091.2|9055|9091.2|9055|9091.2|9055|9091.2|9055|0
1737435160000|2025-01-21 04:52:40|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|9088.5|9052.3|0
1737435190000|2025-01-21 04:53:10|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|9089.7|9053.5|0
1737435220000|2025-01-21 04:53:40|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|9089.1|9052.9|0
1737435250000|2025-01-21 04:54:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1737435280000|2025-01-21 04:54:40|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|9091.7|9055.5|0
1737435310000|2025-01-21 04:55:10|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|9089.3|9053.1|0
1737435340000|2025-01-21 04:55:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1737435370000|2025-01-21 04:56:10|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|9082.8|9046.6|0
1737435400000|2025-01-21 04:56:40|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|9084.6|9048.4|0
1737435430000|2025-01-21 04:57:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1737435460000|2025-01-21 04:57:40|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|9083.8|9047.6|0
1737435490000|2025-01-21 04:58:10|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1737435520000|2025-01-21 04:58:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1737435550000|2025-01-21 04:59:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1737435580000|2025-01-21 04:59:40|9081|9044.8|9081|9044.8|9081|9044.8|9081|9044.8|0
1737501010000|2025-01-21 23:10:10|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|9117.9|9081.5|0
1737501040000|2025-01-21 23:10:40|9112|9075.6|9112|9075.6|9112|9075.6|9112|9075.6|0
1737501070000|2025-01-21 23:11:10|9107|9070.6|9107|9070.6|9107|9070.6|9107|9070.6|0
1737501100000|2025-01-21 23:11:40|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|9093.3|9056.9|0
1737501130000|2025-01-21 23:12:10|9088.2|9052|9088.2|9052|9088.2|9052|9088.2|9052|0
1737501160000|2025-01-21 23:12:40|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1737501190000|2025-01-21 23:13:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1737501220000|2025-01-21 23:13:40|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1737501250000|2025-01-21 23:14:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1737501280000|2025-01-21 23:14:40|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|9028.4|8992.4|0
1737501310000|2025-01-21 23:15:10|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|9013.4|8977.4|0
1737501340000|2025-01-21 23:15:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1737501370000|2025-01-21 23:16:10|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|8994.7|8958.7|0
1737501400000|2025-01-21 23:16:40|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1737501430000|2025-01-21 23:17:10|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1737501460000|2025-01-21 23:17:40|9001.7|8965.7|9001.7|8965.7|9001.7|8965.7|9001.7|8965.7|0
1737501490000|2025-01-21 23:18:10|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|9000.3|8964.3|0
1737501520000|2025-01-21 23:18:40|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|9020.5|8984.5|0
1737501550000|2025-01-21 23:19:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1737501580000|2025-01-21 23:19:40|9015|8979|9015|8979|9015|8979|9015|8979|0
1737501610000|2025-01-21 23:20:10|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1737501640000|2025-01-21 23:20:40|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|9011.1|8975.1|0
1737501670000|2025-01-21 23:21:10|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1737501700000|2025-01-21 23:21:40|9006.3|8970.3|9006.3|8970.3|9006.3|8970.3|9006.3|8970.3|0
1737501730000|2025-01-21 23:22:10|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|8994.4|8958.4|0
1737501760000|2025-01-21 23:22:40|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|8994.6|8958.6|0
1737501790000|2025-01-21 23:23:10|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|8999.5|8963.5|0
1737501820000|2025-01-21 23:23:40|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|8999.2|8963.2|0
1737501850000|2025-01-21 23:24:10|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|8996.8|8960.8|0
1737501880000|2025-01-21 23:24:40|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|8987.1|8951.3|0
1737501910000|2025-01-21 23:25:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1737501940000|2025-01-21 23:25:40|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1737501970000|2025-01-21 23:26:10|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1737502000000|2025-01-21 23:26:40|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|8999.3|8963.3|0
1737502030000|2025-01-21 23:27:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1737502060000|2025-01-21 23:27:40|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|8997.7|8961.7|0
1737502090000|2025-01-21 23:28:10|8997|8961|8997|8961|8997|8961|8997|8961|0
1737502120000|2025-01-21 23:28:40|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1737502150000|2025-01-21 23:29:10|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|8997.8|8961.8|0
1737502180000|2025-01-21 23:29:40|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|8996.2|8960.2|0
1737502210000|2025-01-21 23:30:10|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|8998.4|8962.4|0
1737502240000|2025-01-21 23:30:40|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1737502270000|2025-01-21 23:31:10|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|8997.3|8961.3|0
1737502300000|2025-01-21 23:31:40|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|8995.4|8959.4|0
1737502330000|2025-01-21 23:32:10|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|0
1737502360000|2025-01-21 23:32:40|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1737502390000|2025-01-21 23:33:10|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|8984.5|8948.7|0
1737502420000|2025-01-21 23:33:40|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|8978.4|8942.6|0
1737502450000|2025-01-21 23:34:10|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|8980.1|8944.3|0
1737502480000|2025-01-21 23:34:40|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|8971.9|8936.1|0
1737502510000|2025-01-21 23:35:10|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|8974.5|8938.7|0
1737502540000|2025-01-21 23:35:40|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|8985.3|8949.5|0
1737502570000|2025-01-21 23:36:10|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|8978.6|8942.8|0
1737502600000|2025-01-21 23:36:40|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|8981.3|8945.5|0
1737502630000|2025-01-21 23:37:10|8981|8945.2|8981|8945.2|8981|8945.2|8981|8945.2|0
1737502660000|2025-01-21 23:37:40|8981.8|8946|8981.8|8946|8981.8|8946|8981.8|8946|0
1737502690000|2025-01-21 23:38:10|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|0
1737502720000|2025-01-21 23:38:40|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|8982.7|8946.9|0
1737502750000|2025-01-21 23:39:10|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|8979.3|8943.5|0
1737502780000|2025-01-21 23:39:40|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|8980.2|8944.4|0
1737502810000|2025-01-21 23:40:10|8982.8|8947|8982.8|8947|8982.8|8947|8982.8|8947|0
1737502840000|2025-01-21 23:40:40|8978|8942.2|8978|8942.2|8978|8942.2|8978|8942.2|0
1737502870000|2025-01-21 23:41:10|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|8978.2|8942.4|0
1737502900000|2025-01-21 23:41:40|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|8978.9|8943.1|0
1737502930000|2025-01-21 23:42:10|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|8979.7|8943.9|0
1737502960000|2025-01-21 23:42:40|8967.8|8932|8967.8|8932|8967.8|8932|8967.8|8932|0
1737502990000|2025-01-21 23:43:10|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|8968.4|8932.6|0
1737503020000|2025-01-21 23:43:40|8970.8|8935|8970.8|8935|8970.8|8935|8970.8|8935|0
1737503050000|2025-01-21 23:44:10|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|8970.7|8934.9|0
1737503080000|2025-01-21 23:44:40|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|8975.5|8939.7|0
1737503110000|2025-01-21 23:45:10|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|8973.6|8937.8|0
1737503140000|2025-01-21 23:45:40|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|8975.2|8939.4|0
1737503170000|2025-01-21 23:46:10|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|8979.5|8943.7|0
1737503200000|2025-01-21 23:46:40|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|8980.4|8944.6|0
1737503230000|2025-01-21 23:47:10|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|8982.6|8946.8|0
1737503260000|2025-01-21 23:47:40|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|8995.3|8959.3|0
1737503290000|2025-01-21 23:48:10|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|8996.1|8960.1|0
1737503320000|2025-01-21 23:48:40|8998|8962|8998|8962|8998|8962|8998|8962|0
1737503350000|2025-01-21 23:49:10|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|0
1737503380000|2025-01-21 23:49:40|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|0
1737503410000|2025-01-21 23:50:10|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|8998.6|8962.6|0
1737503440000|2025-01-21 23:50:40|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1737503470000|2025-01-21 23:51:10|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|0
1737503500000|2025-01-21 23:51:40|9005|8969|9005|8969|9005|8969|9005|8969|0
1737503530000|2025-01-21 23:52:10|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|9008.3|8972.3|0
1737503560000|2025-01-21 23:52:40|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1737503590000|2025-01-21 23:53:10|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|9009.8|8973.8|0
1737503620000|2025-01-21 23:53:40|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|8997.9|8961.9|0
1737503650000|2025-01-21 23:54:10|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|8999.6|8963.6|0
1737503680000|2025-01-21 23:54:40|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1737503710000|2025-01-21 23:55:10|8996|8960|8996|8960|8996|8960|8996|8960|0
1737503740000|2025-01-21 23:55:40|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|8996.7|8960.7|0
1737503770000|2025-01-21 23:56:10|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|8995.6|8959.6|0
1737503800000|2025-01-21 23:56:40|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|8995.9|8959.9|0
1737503830000|2025-01-21 23:57:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1737503860000|2025-01-21 23:57:40|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1737503890000|2025-01-21 23:58:10|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1737503920000|2025-01-21 23:58:40|8985|8949.2|8985|8949.2|8985|8949.2|8985|8949.2|0
1737503950000|2025-01-21 23:59:10|8992|8956.2|8992|8956.2|8992|8956.2|8992|8956.2|0
1737503980000|2025-01-21 23:59:40|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1737504010000|2025-01-22 00:00:10|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|8990.1|8954.3|0
1737504040000|2025-01-22 00:00:40|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|8991.7|8955.9|0
1737504070000|2025-01-22 00:01:10|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1737504100000|2025-01-22 00:01:40|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|8991.9|8956.1|0
1737504130000|2025-01-22 00:02:10|8990.7|8954.9|8990.7|8954.9|8990.7|8954.9|8990.7|8954.9|0
1737504190000|2025-01-22 00:03:10|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|8991.3|8955.5|0
1737504220000|2025-01-22 00:03:40|8991.8|8956|8991.8|8956|8991.8|8956|8991.8|8956|0
1737504250000|2025-01-22 00:04:10|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|8995.2|8959.2|0
1737504280000|2025-01-22 00:04:40|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|8987.7|8951.9|0
1737504310000|2025-01-22 00:05:10|8991|8955.2|8991|8955.2|8991|8955.2|8991|8955.2|0
1737504340000|2025-01-22 00:05:40|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|8990.5|8954.7|0
1737504370000|2025-01-22 00:06:10|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|8992.5|8956.7|0
1737504400000|2025-01-22 00:06:40|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|8993.4|8957.4|0
1737504430000|2025-01-22 00:07:10|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|8988.4|8952.6|0
1737504460000|2025-01-22 00:07:40|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|8988.2|8952.4|0
1737504490000|2025-01-22 00:08:10|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|8989.4|8953.6|0
1737504520000|2025-01-22 00:08:40|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|8993.7|8957.7|0
1737504550000|2025-01-22 00:09:10|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|8997.4|8961.4|0
1737504580000|2025-01-22 00:09:40|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1737504610000|2025-01-22 00:10:10|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|0
1737504640000|2025-01-22 00:10:40|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|9005.7|8969.7|0
1737504670000|2025-01-22 00:11:10|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|9006.4|8970.4|0
1737504700000|2025-01-22 00:11:40|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|0
1737504730000|2025-01-22 00:12:10|9005.4|8969.4|9005.4|8969.4|9005.4|8969.4|9005.4|8969.4|0
1737504760000|2025-01-22 00:12:40|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|9009.7|8973.7|0
1737504790000|2025-01-22 00:13:10|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|9009.5|8973.5|0
1737504820000|2025-01-22 00:13:40|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1737504850000|2025-01-22 00:14:10|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|9009.1|8973.1|0
1737504880000|2025-01-22 00:14:40|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|9012.5|8976.5|0
1737504910000|2025-01-22 00:15:10|9017|8981|9017|8981|9017|8981|9017|8981|0
1737504940000|2025-01-22 00:15:40|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1737504970000|2025-01-22 00:16:10|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1737505000000|2025-01-22 00:16:40|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|9013.3|8977.3|0
1737505030000|2025-01-22 00:17:10|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1737505060000|2025-01-22 00:17:40|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|9004.9|8968.9|0
1737505090000|2025-01-22 00:18:10|9003|8967|9003|8967|9003|8967|9003|8967|0
1737505120000|2025-01-22 00:18:40|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|9002.4|8966.4|0
1737505150000|2025-01-22 00:19:10|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|9002.9|8966.9|0
1737505180000|2025-01-22 00:19:40|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|9004.3|8968.3|0
1737505210000|2025-01-22 00:20:10|9010|8974|9010|8974|9010|8974|9010|8974|0
1737505240000|2025-01-22 00:20:40|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|9007.4|8971.4|0
1737505270000|2025-01-22 00:21:10|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|9004.1|8968.1|0
1737505300000|2025-01-22 00:21:40|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1737505330000|2025-01-22 00:22:10|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|9003.8|8967.8|0
1737505360000|2025-01-22 00:22:40|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|9006.1|8970.1|0
1737505390000|2025-01-22 00:23:10|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|9005.9|8969.9|0
1737505420000|2025-01-22 00:23:40|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1737505450000|2025-01-22 00:24:10|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|9012.8|8976.8|0
1737505480000|2025-01-22 00:24:40|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|9013.8|8977.8|0
1737505510000|2025-01-22 00:25:10|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1737505540000|2025-01-22 00:25:40|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|9017.1|8981.1|0
1737505570000|2025-01-22 00:26:10|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|9016.5|8980.5|0
1737505600000|2025-01-22 00:26:40|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1737505630000|2025-01-22 00:27:10|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|9025.5|8989.5|0
1737505660000|2025-01-22 00:27:40|9026|8990|9026|8990|9026|8990|9026|8990|0
1737505690000|2025-01-22 00:28:10|9028.1|8992.1|9028.1|8992.1|9028.1|8992.1|9028.1|8992.1|0
1737505720000|2025-01-22 00:28:40|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1737505750000|2025-01-22 00:29:10|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|9040.9|9004.9|0
1737505780000|2025-01-22 00:29:40|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1737505810000|2025-01-22 00:30:10|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1737505840000|2025-01-22 00:30:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1737505870000|2025-01-22 00:31:10|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|9042.8|9006.8|0
1737505900000|2025-01-22 00:31:40|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1737505930000|2025-01-22 00:32:10|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1737505960000|2025-01-22 00:32:40|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1737506020000|2025-01-22 00:33:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1737506050000|2025-01-22 00:34:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1737506080000|2025-01-22 00:34:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1737506110000|2025-01-22 00:35:10|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1737506140000|2025-01-22 00:35:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1737506170000|2025-01-22 00:36:10|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|9035.7|8999.7|0
1737506200000|2025-01-22 00:36:40|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1737506230000|2025-01-22 00:37:10|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1737506260000|2025-01-22 00:37:40|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1737506290000|2025-01-22 00:38:10|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1737506320000|2025-01-22 00:38:40|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1737506350000|2025-01-22 00:39:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1737506380000|2025-01-22 00:39:40|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1737506410000|2025-01-22 00:40:10|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1737506440000|2025-01-22 00:40:40|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|9041.5|9005.5|0
1737506470000|2025-01-22 00:41:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1737506500000|2025-01-22 00:41:40|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|9042.1|9006.1|0
1737506530000|2025-01-22 00:42:10|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1737506560000|2025-01-22 00:42:40|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1737506590000|2025-01-22 00:43:10|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|9038.7|9002.7|0
1737506620000|2025-01-22 00:43:40|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1737506650000|2025-01-22 00:44:10|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|9030.2|8994.2|0
1737506680000|2025-01-22 00:44:40|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|9033.7|8997.7|0
1737506710000|2025-01-22 00:45:10|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|9032.6|8996.6|0
1737506740000|2025-01-22 00:45:40|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|9031.1|8995.1|0
1737506770000|2025-01-22 00:46:10|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|9034.4|8998.4|0
1737506800000|2025-01-22 00:46:40|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1737506830000|2025-01-22 00:47:10|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1737506860000|2025-01-22 00:47:40|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|9040.6|9004.6|0
1737506890000|2025-01-22 00:48:10|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1737506920000|2025-01-22 00:48:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1737506950000|2025-01-22 00:49:10|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|9039.3|9003.3|0
1737506980000|2025-01-22 00:49:40|9041|9005|9041|9005|9041|9005|9041|9005|0
1737507010000|2025-01-22 00:50:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1737507040000|2025-01-22 00:50:40|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1737507070000|2025-01-22 00:51:10|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|9039.2|9003.2|0
1737507100000|2025-01-22 00:51:40|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|9035.4|8999.4|0
1737507130000|2025-01-22 00:52:10|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1737507160000|2025-01-22 00:52:40|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|9036.6|9000.6|0
1737507190000|2025-01-22 00:53:10|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|9036.2|9000.2|0
1737507220000|2025-01-22 00:53:40|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1737507250000|2025-01-22 00:54:10|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|9036.9|9000.9|0
1737507280000|2025-01-22 00:54:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1737507310000|2025-01-22 00:55:10|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|9040.4|9004.4|0
1737507340000|2025-01-22 00:55:40|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|9042.4|9006.4|0
1737507370000|2025-01-22 00:56:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1737507400000|2025-01-22 00:56:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1737507430000|2025-01-22 00:57:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1737507460000|2025-01-22 00:57:40|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1737507490000|2025-01-22 00:58:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1737507520000|2025-01-22 00:58:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1737507550000|2025-01-22 00:59:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1737507580000|2025-01-22 00:59:40|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1737507610000|2025-01-22 01:00:10|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1737507640000|2025-01-22 01:00:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1737507670000|2025-01-22 01:01:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1737507700000|2025-01-22 01:01:40|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1737507730000|2025-01-22 01:02:10|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1737507760000|2025-01-22 01:02:40|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|9043.6|9007.4|0
1737507790000|2025-01-22 01:03:10|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1737507820000|2025-01-22 01:03:40|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1737507850000|2025-01-22 01:04:10|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1737507880000|2025-01-22 01:04:40|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|9039.4|9003.4|0
1737507910000|2025-01-22 01:05:10|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|9040.2|9004.2|0
1737507940000|2025-01-22 01:05:40|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1737507970000|2025-01-22 01:06:10|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|9039.5|9003.5|0
1737508000000|2025-01-22 01:06:40|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|9038.8|9002.8|0
1737508030000|2025-01-22 01:07:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1737508060000|2025-01-22 01:07:40|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|9038.9|9002.9|0
1737508090000|2025-01-22 01:08:10|9039|9003|9039|9003|9039|9003|9039|9003|0
1737508120000|2025-01-22 01:08:40|9037|9001|9037|9001|9037|9001|9037|9001|0
1737508150000|2025-01-22 01:09:10|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1737508180000|2025-01-22 01:09:40|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1737508210000|2025-01-22 01:10:10|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|9044.3|9008.1|0
1737508240000|2025-01-22 01:10:40|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1737508270000|2025-01-22 01:11:10|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1737508300000|2025-01-22 01:11:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1737508330000|2025-01-22 01:12:10|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1737508360000|2025-01-22 01:12:40|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|9041.1|9005.1|0
1737508390000|2025-01-22 01:13:10|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|9039.1|9003.1|0
1737508420000|2025-01-22 01:13:40|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1737508450000|2025-01-22 01:14:10|9041|9005|9041|9005|9041|9005|9041|9005|0
1737508480000|2025-01-22 01:14:40|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|9043.4|9007.2|0
1737508510000|2025-01-22 01:15:10|9044|9007.8|9044|9007.8|9044|9007.8|9044|9007.8|0
1737508540000|2025-01-22 01:15:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1737508570000|2025-01-22 01:16:10|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1737508600000|2025-01-22 01:16:40|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1737508630000|2025-01-22 01:17:10|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|9040.3|9004.3|0
1737508660000|2025-01-22 01:17:40|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1737508690000|2025-01-22 01:18:10|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1737508720000|2025-01-22 01:18:40|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1737508750000|2025-01-22 01:19:10|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1737508780000|2025-01-22 01:19:40|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|9043.8|9007.6|0
1737508810000|2025-01-22 01:20:10|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1737508840000|2025-01-22 01:20:40|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|9044.5|9008.3|0
1737508870000|2025-01-22 01:21:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1737508900000|2025-01-22 01:21:40|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|9041.8|9005.8|0
1737508930000|2025-01-22 01:22:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1737508960000|2025-01-22 01:22:40|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|9040.5|9004.5|0
1737508990000|2025-01-22 01:23:10|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|9038.5|9002.5|0
1737509020000|2025-01-22 01:23:40|9037|9001|9037|9001|9037|9001|9037|9001|0
1737509050000|2025-01-22 01:24:10|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|9035.9|8999.9|0
1737509080000|2025-01-22 01:24:40|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|9030.5|8994.5|0
1737509110000|2025-01-22 01:25:10|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|9029.1|8993.1|0
1737509140000|2025-01-22 01:25:40|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1737509170000|2025-01-22 01:26:10|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1737509200000|2025-01-22 01:26:40|9025|8989|9025|8989|9025|8989|9025|8989|0
1737509230000|2025-01-22 01:27:10|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|9026.9|8990.9|0
1737509260000|2025-01-22 01:27:40|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|9026.1|8990.1|0
1737509290000|2025-01-22 01:28:10|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|9025.2|8989.2|0
1737509320000|2025-01-22 01:28:40|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|9023.9|8987.9|0
1737509350000|2025-01-22 01:29:10|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|9026.2|8990.2|0
1737509380000|2025-01-22 01:29:40|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1737509410000|2025-01-22 01:30:10|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|9023.7|8987.7|0
1737509440000|2025-01-22 01:30:40|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|9024.2|8988.2|0
1737509470000|2025-01-22 01:31:10|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|9025.4|8989.4|0
1737509500000|2025-01-22 01:31:40|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|9022.6|8986.6|0
1737509530000|2025-01-22 01:32:10|9022.3|8986.3|9022.3|8986.3|9022.3|8986.3|9022.3|8986.3|0
1737509560000|2025-01-22 01:32:40|9023|8987|9023|8987|9023|8987|9023|8987|0
1737509590000|2025-01-22 01:33:10|9024|8988|9024|8988|9024|8988|9024|8988|0
1737509620000|2025-01-22 01:33:40|9022|8986|9022|8986|9022|8986|9022|8986|0
1737509650000|2025-01-22 01:34:10|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|9021.9|8985.9|0
1737509680000|2025-01-22 01:34:40|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|9021.1|8985.1|0
1737509710000|2025-01-22 01:35:10|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|9018.8|8982.8|0
1737509740000|2025-01-22 01:35:40|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|9021.7|8985.7|0
1737509770000|2025-01-22 01:36:10|9021|8985|9021|8985|9021|8985|9021|8985|0
1737509800000|2025-01-22 01:36:40|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|9022.9|8986.9|0
1737509830000|2025-01-22 01:37:10|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|9028.8|8992.8|0
1737509860000|2025-01-22 01:37:40|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|9037.4|9001.4|0
1737509890000|2025-01-22 01:38:10|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|9037.7|9001.7|0
1737509920000|2025-01-22 01:38:40|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|9035.8|8999.8|0
1737509950000|2025-01-22 01:39:10|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1737509980000|2025-01-22 01:39:40|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|9029.7|8993.7|0
1737510010000|2025-01-22 01:40:10|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|9030.3|8994.3|0
1737510040000|2025-01-22 01:40:40|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|9028.2|8992.2|0
1737510070000|2025-01-22 01:41:10|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1737510100000|2025-01-22 01:41:40|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|9025.7|8989.7|0
1737510130000|2025-01-22 01:42:10|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1737510160000|2025-01-22 01:42:40|9025|8989|9025|8989|9025|8989|9025|8989|0
1737510190000|2025-01-22 01:43:10|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|9029.4|8993.4|0
1737510220000|2025-01-22 01:43:40|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|9034.3|8998.3|0
1737510250000|2025-01-22 01:44:10|9030|8994|9030|8994|9030|8994|9030|8994|0
1737510280000|2025-01-22 01:44:40|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|0
1737510310000|2025-01-22 01:45:10|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1737510340000|2025-01-22 01:45:40|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|9032.9|8996.9|0
1737510370000|2025-01-22 01:46:10|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1737510400000|2025-01-22 01:46:40|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|9029.9|8993.9|0
1737510430000|2025-01-22 01:47:10|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|9027.8|8991.8|0
1737510460000|2025-01-22 01:47:40|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|9030.6|8994.6|0
1737510490000|2025-01-22 01:48:10|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|9025.8|8989.8|0
1737510520000|2025-01-22 01:48:40|9024|8988|9024|8988|9024|8988|9024|8988|0
1737510550000|2025-01-22 01:49:10|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|9025.3|8989.3|0
1737510580000|2025-01-22 01:49:40|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|9023.1|8987.1|0
1737510610000|2025-01-22 01:50:10|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1737510640000|2025-01-22 01:50:40|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|9023.8|8987.8|0
1737510670000|2025-01-22 01:51:10|9026|8990|9026|8990|9026|8990|9026|8990|0
1737510700000|2025-01-22 01:51:40|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|9023.4|8987.4|0
1737510730000|2025-01-22 01:52:10|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|9027.1|8991.1|0
1737510760000|2025-01-22 01:52:40|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|9028.7|8992.7|0
1737510790000|2025-01-22 01:53:10|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|9029.6|8993.6|0
1737510820000|2025-01-22 01:53:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1737510850000|2025-01-22 01:54:10|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|9030.8|8994.8|0
1737510880000|2025-01-22 01:54:40|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|9031.9|8995.9|0
1737510940000|2025-01-22 01:55:40|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1737510970000|2025-01-22 01:56:10|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|9035.6|8999.6|0
1737511000000|2025-01-22 01:56:40|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|9037.3|9001.3|0
1737511030000|2025-01-22 01:57:10|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1737511060000|2025-01-22 01:57:40|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|9041.3|9005.3|0
1737511090000|2025-01-22 01:58:10|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|9038.6|9002.6|0
1737511120000|2025-01-22 01:58:40|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|9038.2|9002.2|0
1737511150000|2025-01-22 01:59:10|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|9033.8|8997.8|0
1737511180000|2025-01-22 01:59:40|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|9033.6|8997.6|0
1737511210000|2025-01-22 02:00:10|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|9032.4|8996.4|0
1737511240000|2025-01-22 02:00:40|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|9036.1|9000.1|0
1737511270000|2025-01-22 02:01:10|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|9036.5|9000.5|0
1737511300000|2025-01-22 02:01:40|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|9036.4|9000.4|0
1737511330000|2025-01-22 02:02:10|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|9035.3|8999.3|0
1737511360000|2025-01-22 02:02:40|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|9038.3|9002.3|0
1737511390000|2025-01-22 02:03:10|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|9038.1|9002.1|0
1737511420000|2025-01-22 02:03:40|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|9039.7|9003.7|0
1737511450000|2025-01-22 02:04:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1737511480000|2025-01-22 02:04:40|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1737511510000|2025-01-22 02:05:10|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|9047.9|9011.7|0
1737511540000|2025-01-22 02:05:40|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1737511570000|2025-01-22 02:06:10|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1737511600000|2025-01-22 02:06:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1737511630000|2025-01-22 02:07:10|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|9046.8|9010.6|0
1737511660000|2025-01-22 02:07:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1737511690000|2025-01-22 02:08:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1737511720000|2025-01-22 02:08:40|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1737511750000|2025-01-22 02:09:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1737511780000|2025-01-22 02:09:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1737511810000|2025-01-22 02:10:10|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1737511840000|2025-01-22 02:10:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1737511870000|2025-01-22 02:11:10|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1737511900000|2025-01-22 02:11:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1737511930000|2025-01-22 02:12:10|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|9047.4|9011.2|0
1737511960000|2025-01-22 02:12:40|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1737511990000|2025-01-22 02:13:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1737512020000|2025-01-22 02:13:40|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1737512050000|2025-01-22 02:14:10|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1737512080000|2025-01-22 02:14:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1737512110000|2025-01-22 02:15:10|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1737512140000|2025-01-22 02:15:40|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1737512170000|2025-01-22 02:16:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1737512200000|2025-01-22 02:16:40|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1737512230000|2025-01-22 02:17:10|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1737512260000|2025-01-22 02:17:40|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1737512290000|2025-01-22 02:18:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1737512320000|2025-01-22 02:18:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1737512350000|2025-01-22 02:19:10|9059|9022.8|9059|9022.8|9059|9022.8|9059|9022.8|0
1737512380000|2025-01-22 02:19:40|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1737512410000|2025-01-22 02:20:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1737512440000|2025-01-22 02:20:40|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|9065.4|9029.2|0
1737512470000|2025-01-22 02:21:10|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1737512500000|2025-01-22 02:21:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1737512530000|2025-01-22 02:22:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1737512560000|2025-01-22 02:22:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1737512590000|2025-01-22 02:23:10|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|9060.1|9023.9|0
1737512620000|2025-01-22 02:23:40|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1737512650000|2025-01-22 02:24:10|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1737512680000|2025-01-22 02:24:40|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1737512710000|2025-01-22 02:25:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1737512740000|2025-01-22 02:25:40|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1737512770000|2025-01-22 02:26:10|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|9053.7|9017.5|0
1737512800000|2025-01-22 02:26:40|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|9049.1|9012.9|0
1737512830000|2025-01-22 02:27:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1737512860000|2025-01-22 02:27:40|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|9052.7|9016.5|0
1737512890000|2025-01-22 02:28:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1737512920000|2025-01-22 02:28:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1737512950000|2025-01-22 02:29:10|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1737512980000|2025-01-22 02:29:40|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1737513010000|2025-01-22 02:30:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1737513040000|2025-01-22 02:30:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1737513070000|2025-01-22 02:31:10|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1737513100000|2025-01-22 02:31:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1737513130000|2025-01-22 02:32:10|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1737513160000|2025-01-22 02:32:40|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1737513190000|2025-01-22 02:33:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1737513220000|2025-01-22 02:33:40|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1737513250000|2025-01-22 02:34:10|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1737513280000|2025-01-22 02:34:40|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1737513310000|2025-01-22 02:35:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1737513340000|2025-01-22 02:35:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1737513370000|2025-01-22 02:36:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1737513400000|2025-01-22 02:36:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1737513430000|2025-01-22 02:37:10|9063.2|9027|9063.2|9027|9063.2|9027|9063.2|9027|0
1737513460000|2025-01-22 02:37:40|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1737513490000|2025-01-22 02:38:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1737513520000|2025-01-22 02:38:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1737513550000|2025-01-22 02:39:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1737513580000|2025-01-22 02:39:40|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1737513610000|2025-01-22 02:40:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1737513640000|2025-01-22 02:40:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1737513670000|2025-01-22 02:41:10|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1737513700000|2025-01-22 02:41:40|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1737513730000|2025-01-22 02:42:10|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1737513760000|2025-01-22 02:42:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1737513790000|2025-01-22 02:43:10|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1737513820000|2025-01-22 02:43:40|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1737513850000|2025-01-22 02:44:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1737513880000|2025-01-22 02:44:40|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1737513910000|2025-01-22 02:45:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1737513940000|2025-01-22 02:45:40|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1737513970000|2025-01-22 02:46:10|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1737514000000|2025-01-22 02:46:40|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1737514030000|2025-01-22 02:47:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1737514060000|2025-01-22 02:47:40|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1737514090000|2025-01-22 02:48:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1737514120000|2025-01-22 02:48:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1737514150000|2025-01-22 02:49:10|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1737514180000|2025-01-22 02:49:40|9061.2|9025|9061.2|9025|9061.2|9025|9061.2|9025|0
1737514210000|2025-01-22 02:50:10|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1737514240000|2025-01-22 02:50:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1737514270000|2025-01-22 02:51:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1737514300000|2025-01-22 02:51:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1737514330000|2025-01-22 02:52:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1737514360000|2025-01-22 02:52:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1737514390000|2025-01-22 02:53:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1737514420000|2025-01-22 02:53:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1737514450000|2025-01-22 02:54:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737514480000|2025-01-22 02:54:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1737514510000|2025-01-22 02:55:10|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1737514540000|2025-01-22 02:55:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1737514570000|2025-01-22 02:56:10|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1737514600000|2025-01-22 02:56:40|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1737514630000|2025-01-22 02:57:10|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1737514660000|2025-01-22 02:57:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1737514690000|2025-01-22 02:58:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1737514720000|2025-01-22 02:58:40|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|9045.6|9009.4|0
1737514750000|2025-01-22 02:59:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1737514780000|2025-01-22 02:59:40|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1737514840000|2025-01-22 03:00:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1737514870000|2025-01-22 03:01:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1737514900000|2025-01-22 03:01:40|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1737514930000|2025-01-22 03:02:10|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1737514960000|2025-01-22 03:02:40|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1737514990000|2025-01-22 03:03:10|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1737515020000|2025-01-22 03:03:40|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|9048.5|9012.3|0
1737515050000|2025-01-22 03:04:10|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1737515080000|2025-01-22 03:04:40|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1737515110000|2025-01-22 03:05:10|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1737515140000|2025-01-22 03:05:40|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1737515170000|2025-01-22 03:06:10|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|9046.1|9009.9|0
1737515200000|2025-01-22 03:06:40|9045.2|9009|9045.2|9009|9045.2|9009|9045.2|9009|0
1737515230000|2025-01-22 03:07:10|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|9045.9|9009.7|0
1737515260000|2025-01-22 03:07:40|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1737515290000|2025-01-22 03:08:10|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|9042.6|9006.6|0
1737515320000|2025-01-22 03:08:40|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|9041.2|9005.2|0
1737515350000|2025-01-22 03:09:10|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|9040.1|9004.1|0
1737515380000|2025-01-22 03:09:40|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1737515410000|2025-01-22 03:10:10|9042|9006|9042|9006|9042|9006|9042|9006|0
1737515440000|2025-01-22 03:10:40|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1737515470000|2025-01-22 03:11:10|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1737515500000|2025-01-22 03:11:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1737515530000|2025-01-22 03:12:10|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1737515560000|2025-01-22 03:12:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1737515590000|2025-01-22 03:13:10|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1737515620000|2025-01-22 03:13:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1737515650000|2025-01-22 03:14:10|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1737515680000|2025-01-22 03:14:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1737515710000|2025-01-22 03:15:10|9046|9009.8|9046|9009.8|9046|9009.8|9046|9009.8|0
1737515740000|2025-01-22 03:15:40|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1737515770000|2025-01-22 03:16:10|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|9047.3|9011.1|0
1737515800000|2025-01-22 03:16:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1737515830000|2025-01-22 03:17:10|9045|9008.8|9045|9008.8|9045|9008.8|9045|9008.8|0
1737515860000|2025-01-22 03:17:40|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1737515890000|2025-01-22 03:18:10|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1737515920000|2025-01-22 03:18:40|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|9041.4|9005.4|0
1737515950000|2025-01-22 03:19:10|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|9043.3|9007.1|0
1737515980000|2025-01-22 03:19:40|9043.2|9007|9043.2|9007|9043.2|9007|9043.2|9007|0
1737516010000|2025-01-22 03:20:10|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|9041.9|9005.9|0
1737516040000|2025-01-22 03:20:40|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|9043.5|9007.3|0
1737516070000|2025-01-22 03:21:10|9042|9006|9042|9006|9042|9006|9042|9006|0
1737516100000|2025-01-22 03:21:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1737516130000|2025-01-22 03:22:10|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1737516160000|2025-01-22 03:22:40|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1737516190000|2025-01-22 03:23:10|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|9044.7|9008.5|0
1737516220000|2025-01-22 03:23:40|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|9045.8|9009.6|0
1737516250000|2025-01-22 03:24:10|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|9044.4|9008.2|0
1737516280000|2025-01-22 03:24:40|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1737516310000|2025-01-22 03:25:10|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1737516340000|2025-01-22 03:25:40|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|9044.9|9008.7|0
1737516370000|2025-01-22 03:26:10|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|9045.1|9008.9|0
1737516400000|2025-01-22 03:26:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1737516430000|2025-01-22 03:27:10|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|9046.5|9010.3|0
1737516460000|2025-01-22 03:27:40|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|9048.3|9012.1|0
1737516490000|2025-01-22 03:28:10|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|9045.3|9009.1|0
1737516520000|2025-01-22 03:28:40|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1737516550000|2025-01-22 03:29:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1737516580000|2025-01-22 03:29:40|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|9048.9|9012.7|0
1737516610000|2025-01-22 03:30:10|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1737516640000|2025-01-22 03:30:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1737516670000|2025-01-22 03:31:10|9047.2|9011|9047.2|9011|9047.2|9011|9047.2|9011|0
1737516700000|2025-01-22 03:31:40|9048|9011.8|9048|9011.8|9048|9011.8|9048|9011.8|0
1737516730000|2025-01-22 03:32:10|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1737516760000|2025-01-22 03:32:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1737516790000|2025-01-22 03:33:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1737516850000|2025-01-22 03:34:10|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|9051.5|9015.3|0
1737516880000|2025-01-22 03:34:40|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1737516910000|2025-01-22 03:35:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1737516940000|2025-01-22 03:35:40|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1737516970000|2025-01-22 03:36:10|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1737517000000|2025-01-22 03:36:40|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1737517030000|2025-01-22 03:37:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1737517060000|2025-01-22 03:37:40|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737517090000|2025-01-22 03:38:10|9054.2|9018|9054.2|9018|9054.2|9018|9054.2|9018|0
1737517120000|2025-01-22 03:38:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1737517180000|2025-01-22 03:39:40|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737517210000|2025-01-22 03:40:10|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1737517240000|2025-01-22 03:40:40|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1737517270000|2025-01-22 03:41:10|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1737517300000|2025-01-22 03:41:40|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737517330000|2025-01-22 03:42:10|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1737517360000|2025-01-22 03:42:40|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1737517390000|2025-01-22 03:43:10|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|9058.6|9022.4|0
1737517450000|2025-01-22 03:44:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1737517480000|2025-01-22 03:44:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1737517510000|2025-01-22 03:45:10|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1737517540000|2025-01-22 03:45:40|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|9059.9|9023.7|0
1737517600000|2025-01-22 03:46:40|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1737517630000|2025-01-22 03:47:10|9066|9029.8|9066|9029.8|9066|9029.8|9066|9029.8|0
1737517660000|2025-01-22 03:47:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1737517690000|2025-01-22 03:48:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1737517720000|2025-01-22 03:48:40|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|9064.8|9028.6|0
1737517750000|2025-01-22 03:49:10|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1737517780000|2025-01-22 03:49:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1737517810000|2025-01-22 03:50:10|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1737517840000|2025-01-22 03:50:40|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|9058.1|9021.9|0
1737517870000|2025-01-22 03:51:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1737517900000|2025-01-22 03:51:40|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1737517930000|2025-01-22 03:52:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1737517960000|2025-01-22 03:52:40|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1737517990000|2025-01-22 03:53:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1737518020000|2025-01-22 03:53:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1737518050000|2025-01-22 03:54:10|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1737518080000|2025-01-22 03:54:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1737518110000|2025-01-22 03:55:10|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1737518140000|2025-01-22 03:55:40|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1737518170000|2025-01-22 03:56:10|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1737518200000|2025-01-22 03:56:40|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1737518230000|2025-01-22 03:57:10|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1737518260000|2025-01-22 03:57:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1737518290000|2025-01-22 03:58:10|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1737518320000|2025-01-22 03:58:40|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1737518350000|2025-01-22 03:59:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737518380000|2025-01-22 03:59:40|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|9055.1|9018.9|0
1737518410000|2025-01-22 04:00:10|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1737518440000|2025-01-22 04:00:40|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1737518470000|2025-01-22 04:01:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1737518500000|2025-01-22 04:01:40|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1737518530000|2025-01-22 04:02:10|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1737518560000|2025-01-22 04:02:40|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|9050.7|9014.5|0
1737518590000|2025-01-22 04:03:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1737518620000|2025-01-22 04:03:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1737518650000|2025-01-22 04:04:10|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1737518680000|2025-01-22 04:04:40|9051|9014.8|9051|9014.8|9051|9014.8|9051|9014.8|0
1737518710000|2025-01-22 04:05:10|9053.2|9017|9053.2|9017|9053.2|9017|9053.2|9017|0
1737518740000|2025-01-22 04:05:40|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1737518770000|2025-01-22 04:06:10|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1737518830000|2025-01-22 04:07:10|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1737518860000|2025-01-22 04:07:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1737518890000|2025-01-22 04:08:10|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|9060.6|9024.4|0
1737518920000|2025-01-22 04:08:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1737518950000|2025-01-22 04:09:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1737518980000|2025-01-22 04:09:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1737519010000|2025-01-22 04:10:10|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|9059.6|9023.4|0
1737519040000|2025-01-22 04:10:40|9060.2|9024|9060.2|9024|9060.2|9024|9060.2|9024|0
1737519070000|2025-01-22 04:11:10|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1737519100000|2025-01-22 04:11:40|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1737519130000|2025-01-22 04:12:10|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1737519160000|2025-01-22 04:12:40|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1737519190000|2025-01-22 04:13:10|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1737519220000|2025-01-22 04:13:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1737519250000|2025-01-22 04:14:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1737519280000|2025-01-22 04:14:40|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|9050.6|9014.4|0
1737519310000|2025-01-22 04:15:10|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|9049.6|9013.4|0
1737519340000|2025-01-22 04:15:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1737519370000|2025-01-22 04:16:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1737519400000|2025-01-22 04:16:40|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1737519430000|2025-01-22 04:17:10|9049|9012.8|9049|9012.8|9049|9012.8|9049|9012.8|0
1737519460000|2025-01-22 04:17:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1737519490000|2025-01-22 04:18:10|9044.2|9008|9044.2|9008|9044.2|9008|9044.2|9008|0
1737519520000|2025-01-22 04:18:40|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|9043.7|9007.5|0
1737519550000|2025-01-22 04:19:10|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|9044.1|9007.9|0
1737519580000|2025-01-22 04:19:40|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|9042.2|9006.2|0
1737519610000|2025-01-22 04:20:10|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|9039.9|9003.9|0
1737519640000|2025-01-22 04:20:40|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|9042.9|9006.9|0
1737519670000|2025-01-22 04:21:10|9043.1|9007|9043.1|9007|9043.1|9007|9043.1|9007|0
1737519700000|2025-01-22 04:21:40|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|9041.7|9005.7|0
1737519730000|2025-01-22 04:22:10|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|9042.7|9006.7|0
1737519760000|2025-01-22 04:22:40|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|9044.6|9008.4|0
1737519790000|2025-01-22 04:23:10|9041|9005|9041|9005|9041|9005|9041|9005|0
1737519820000|2025-01-22 04:23:40|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|9044.8|9008.6|0
1737519850000|2025-01-22 04:24:10|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|9052.4|9016.2|0
1737519880000|2025-01-22 04:24:40|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1737519910000|2025-01-22 04:25:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1737519940000|2025-01-22 04:25:40|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1737519970000|2025-01-22 04:26:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1737520000000|2025-01-22 04:26:40|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1737520030000|2025-01-22 04:27:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1737520060000|2025-01-22 04:27:40|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1737520090000|2025-01-22 04:28:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1737520120000|2025-01-22 04:28:40|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|9050.1|9013.9|0
1737520150000|2025-01-22 04:29:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1737520180000|2025-01-22 04:29:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1737520210000|2025-01-22 04:30:10|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1737520240000|2025-01-22 04:30:40|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737520270000|2025-01-22 04:31:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1737520300000|2025-01-22 04:31:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1737520330000|2025-01-22 04:32:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1737520360000|2025-01-22 04:32:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1737520390000|2025-01-22 04:33:10|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1737520420000|2025-01-22 04:33:40|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1737520450000|2025-01-22 04:34:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1737520480000|2025-01-22 04:34:40|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|9051.6|9015.4|0
1737520510000|2025-01-22 04:35:10|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1737520540000|2025-01-22 04:35:40|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|9051.3|9015.1|0
1737520570000|2025-01-22 04:36:10|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1737520600000|2025-01-22 04:36:40|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|9047.7|9011.5|0
1737520630000|2025-01-22 04:37:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1737520660000|2025-01-22 04:37:40|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1737520690000|2025-01-22 04:38:10|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1737520720000|2025-01-22 04:38:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1737520750000|2025-01-22 04:39:10|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|9050.9|9014.7|0
1737520780000|2025-01-22 04:39:40|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737520810000|2025-01-22 04:40:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1737520840000|2025-01-22 04:40:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1737520870000|2025-01-22 04:41:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1737520900000|2025-01-22 04:41:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1737520930000|2025-01-22 04:42:10|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1737520960000|2025-01-22 04:42:40|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1737520990000|2025-01-22 04:43:10|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|9059.3|9023.1|0
1737521020000|2025-01-22 04:43:40|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1737521050000|2025-01-22 04:44:10|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1737521080000|2025-01-22 04:44:40|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1737521110000|2025-01-22 04:45:10|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1737521140000|2025-01-22 04:45:40|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|9058.7|9022.5|0
1737521170000|2025-01-22 04:46:10|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1737521200000|2025-01-22 04:46:40|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1737521230000|2025-01-22 04:47:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1737521260000|2025-01-22 04:47:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1737521290000|2025-01-22 04:48:10|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1737521320000|2025-01-22 04:48:40|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1737521350000|2025-01-22 04:49:10|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737521380000|2025-01-22 04:49:40|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1737521440000|2025-01-22 04:50:40|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1737521470000|2025-01-22 04:51:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737521500000|2025-01-22 04:51:40|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1737521530000|2025-01-22 04:52:10|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1737521560000|2025-01-22 04:52:40|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|9052.6|9016.4|0
1737521590000|2025-01-22 04:53:10|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1737521620000|2025-01-22 04:53:40|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1737521650000|2025-01-22 04:54:10|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1737521680000|2025-01-22 04:54:40|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1737521710000|2025-01-22 04:55:10|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|9049.3|9013.1|0
1737521740000|2025-01-22 04:55:40|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|9050.3|9014.1|0
1737521770000|2025-01-22 04:56:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1737521800000|2025-01-22 04:56:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1737521830000|2025-01-22 04:57:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1737521860000|2025-01-22 04:57:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1737521890000|2025-01-22 04:58:10|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1737521920000|2025-01-22 04:58:40|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|9056.5|9020.3|0
1737521950000|2025-01-22 04:59:10|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1737521980000|2025-01-22 04:59:40|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|9058.8|9022.6|0
1737587410000|2025-01-22 23:10:10|9001|8965|9001|8965|9001|8965|9001|8965|0
1737587440000|2025-01-22 23:10:40|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|8985.4|8949.6|0
1737587470000|2025-01-22 23:11:10|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|8987.6|8951.8|0
1737587500000|2025-01-22 23:11:40|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|8992.6|8956.8|0
1737587530000|2025-01-22 23:12:10|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|8988.1|8952.3|0
1737587560000|2025-01-22 23:12:40|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|8977.5|8941.7|0
1737587590000|2025-01-22 23:13:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1737587620000|2025-01-22 23:13:40|9013|8977|9013|8977|9013|8977|9013|8977|0
1737587650000|2025-01-22 23:14:10|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1737587680000|2025-01-22 23:14:40|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|9015.4|8979.4|0
1737587710000|2025-01-22 23:15:10|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|9019.5|8983.5|0
1737587740000|2025-01-22 23:15:40|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|9016.4|8980.4|0
1737587770000|2025-01-22 23:16:10|9016|8980|9016|8980|9016|8980|9016|8980|0
1737587800000|2025-01-22 23:16:40|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1737587830000|2025-01-22 23:17:10|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|9024.8|8988.8|0
1737587860000|2025-01-22 23:17:40|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|9037.2|9001.2|0
1737587890000|2025-01-22 23:18:10|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|9048.4|9012.2|0
1737587920000|2025-01-22 23:18:40|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|9045.5|9009.3|0
1737587950000|2025-01-22 23:19:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1737587980000|2025-01-22 23:19:40|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1737588010000|2025-01-22 23:20:10|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1737588040000|2025-01-22 23:20:40|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|9059.4|9023.2|0
1737588070000|2025-01-22 23:21:10|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|9064.7|9028.5|0
1737588100000|2025-01-22 23:21:40|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1737588130000|2025-01-22 23:22:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1737588160000|2025-01-22 23:22:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1737588190000|2025-01-22 23:23:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1737588220000|2025-01-22 23:23:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1737588250000|2025-01-22 23:24:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1737588280000|2025-01-22 23:24:40|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|9077.5|9041.3|0
1737588310000|2025-01-22 23:25:10|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1737588340000|2025-01-22 23:25:40|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1737588370000|2025-01-22 23:26:10|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|9084.3|9048.1|0
1737588400000|2025-01-22 23:26:40|9090|9053.8|9090|9053.8|9090|9053.8|9090|9053.8|0
1737588430000|2025-01-22 23:27:10|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|9092.9|9056.7|0
1737588460000|2025-01-22 23:27:40|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|9083.4|9047.2|0
1737588490000|2025-01-22 23:28:10|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|9080.8|9044.6|0
1737588520000|2025-01-22 23:28:40|9073|9036.8|9073|9036.8|9073|9036.8|9073|9036.8|0
1737588550000|2025-01-22 23:29:10|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|9070.8|9034.6|0
1737588580000|2025-01-22 23:29:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1737588610000|2025-01-22 23:30:10|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1737588640000|2025-01-22 23:30:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1737588670000|2025-01-22 23:31:10|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1737588700000|2025-01-22 23:31:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1737588730000|2025-01-22 23:32:10|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1737588760000|2025-01-22 23:32:40|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|9071.9|9035.7|0
1737588790000|2025-01-22 23:33:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1737588820000|2025-01-22 23:33:40|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1737588850000|2025-01-22 23:34:10|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1737588880000|2025-01-22 23:34:40|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|9076.5|9040.3|0
1737588910000|2025-01-22 23:35:10|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|9074.8|9038.6|0
1737588940000|2025-01-22 23:35:40|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1737588970000|2025-01-22 23:36:10|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1737589000000|2025-01-22 23:36:40|9075.2|9039|9075.2|9039|9075.2|9039|9075.2|9039|0
1737589030000|2025-01-22 23:37:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1737589060000|2025-01-22 23:37:40|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|9072.5|9036.3|0
1737589090000|2025-01-22 23:38:10|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1737589120000|2025-01-22 23:38:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1737589150000|2025-01-22 23:39:10|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|9083.5|9047.3|0
1737589180000|2025-01-22 23:39:40|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|9085.1|9048.9|0
1737589210000|2025-01-22 23:40:10|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1737589240000|2025-01-22 23:40:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1737589270000|2025-01-22 23:41:10|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|9082.9|9046.7|0
1737589300000|2025-01-22 23:41:40|9078.2|9042|9078.2|9042|9078.2|9042|9078.2|9042|0
1737589330000|2025-01-22 23:42:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1737589360000|2025-01-22 23:42:40|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|9086.9|9050.7|0
1737589390000|2025-01-22 23:43:10|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|9089.9|9053.7|0
1737589420000|2025-01-22 23:43:40|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1737589450000|2025-01-22 23:44:10|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|9101.3|9064.9|0
1737589480000|2025-01-22 23:44:40|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|9104.6|9068.2|0
1737589510000|2025-01-22 23:45:10|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|9102.6|9066.2|0
1737589540000|2025-01-22 23:45:40|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|9101.6|9065.2|0
1737589570000|2025-01-22 23:46:10|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|9098.5|9062.1|0
1737589600000|2025-01-22 23:46:40|9097|9060.6|9097|9060.6|9097|9060.6|9097|9060.6|0
1737589630000|2025-01-22 23:47:10|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|9094.3|9057.9|0
1737589660000|2025-01-22 23:47:40|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|9094.6|9058.2|0
1737589690000|2025-01-22 23:48:10|9093.4|9057|9093.4|9057|9093.4|9057|9093.4|9057|0
1737589720000|2025-01-22 23:48:40|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|9091.5|9055.3|0
1737589750000|2025-01-22 23:49:10|9098|9061.6|9098|9061.6|9098|9061.6|9098|9061.6|0
1737589780000|2025-01-22 23:49:40|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|9103.7|9067.3|0
1737589810000|2025-01-22 23:50:10|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|9103.5|9067.1|0
1737589840000|2025-01-22 23:50:40|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|9100.9|9064.5|0
1737589870000|2025-01-22 23:51:10|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|9103.6|9067.2|0
1737589900000|2025-01-22 23:51:40|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|9100.8|9064.4|0
1737589930000|2025-01-22 23:52:10|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|9100.2|9063.8|0
1737589960000|2025-01-22 23:52:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1737589990000|2025-01-22 23:53:10|9104|9067.6|9104|9067.6|9104|9067.6|9104|9067.6|0
1737590020000|2025-01-22 23:53:40|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|9105.5|9069.1|0
1737590050000|2025-01-22 23:54:10|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|9102.9|9066.5|0
1737590080000|2025-01-22 23:54:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1737590110000|2025-01-22 23:55:10|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|9102.7|9066.3|0
1737590140000|2025-01-22 23:55:40|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|9102.1|9065.7|0
1737590170000|2025-01-22 23:56:10|9101|9064.6|9101|9064.6|9101|9064.6|9101|9064.6|0
1737590200000|2025-01-22 23:56:40|9101.4|9065|9101.4|9065|9101.4|9065|9101.4|9065|0
1737590230000|2025-01-22 23:57:10|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|9101.7|9065.3|0
1737590260000|2025-01-22 23:57:40|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|9096.5|9060.1|0
1737590290000|2025-01-22 23:58:10|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1737590320000|2025-01-22 23:58:40|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1737590350000|2025-01-22 23:59:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1737590380000|2025-01-22 23:59:40|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|9073.9|9037.7|0
1737590410000|2025-01-23 00:00:10|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|9073.4|9037.2|0
1737590440000|2025-01-23 00:00:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1737590470000|2025-01-23 00:01:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1737590500000|2025-01-23 00:01:40|9071.2|9035|9071.2|9035|9071.2|9035|9071.2|9035|0
1737590530000|2025-01-23 00:02:10|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1737590560000|2025-01-23 00:02:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1737590590000|2025-01-23 00:03:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1737590620000|2025-01-23 00:03:40|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1737590650000|2025-01-23 00:04:10|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1737590680000|2025-01-23 00:04:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1737590710000|2025-01-23 00:05:10|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1737590740000|2025-01-23 00:05:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1737590770000|2025-01-23 00:06:10|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1737590800000|2025-01-23 00:06:40|9063|9026.8|9063|9026.8|9063|9026.8|9063|9026.8|0
1737590830000|2025-01-23 00:07:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1737590860000|2025-01-23 00:07:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1737590890000|2025-01-23 00:08:10|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1737590920000|2025-01-23 00:08:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1737590950000|2025-01-23 00:09:10|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1737590980000|2025-01-23 00:09:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1737591010000|2025-01-23 00:10:10|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1737591040000|2025-01-23 00:10:40|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1737591070000|2025-01-23 00:11:10|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1737591100000|2025-01-23 00:11:40|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|9067.9|9031.7|0
1737591130000|2025-01-23 00:12:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1737591160000|2025-01-23 00:12:40|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1737591190000|2025-01-23 00:13:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1737591220000|2025-01-23 00:13:40|9065.2|9029|9065.2|9029|9065.2|9029|9065.2|9029|0
1737591250000|2025-01-23 00:14:10|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|9071.1|9034.9|0
1737591280000|2025-01-23 00:14:40|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|9073.8|9037.6|0
1737591310000|2025-01-23 00:15:10|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1737591340000|2025-01-23 00:15:40|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|9069.1|9032.9|0
1737591370000|2025-01-23 00:16:10|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|9073.1|9036.9|0
1737591400000|2025-01-23 00:16:40|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|9072.1|9035.9|0
1737591430000|2025-01-23 00:17:10|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1737591460000|2025-01-23 00:17:40|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|9073.5|9037.3|0
1737591490000|2025-01-23 00:18:10|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1737591520000|2025-01-23 00:18:40|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|9064.5|9028.3|0
1737591550000|2025-01-23 00:19:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1737591580000|2025-01-23 00:19:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1737591610000|2025-01-23 00:20:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1737591640000|2025-01-23 00:20:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1737591670000|2025-01-23 00:21:10|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1737591700000|2025-01-23 00:21:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1737591730000|2025-01-23 00:22:10|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1737591760000|2025-01-23 00:22:40|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1737591790000|2025-01-23 00:23:10|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1737591820000|2025-01-23 00:23:40|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737591850000|2025-01-23 00:24:10|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|9053.6|9017.4|0
1737591880000|2025-01-23 00:24:40|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1737591910000|2025-01-23 00:25:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1737591940000|2025-01-23 00:25:40|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|9045.4|9009.2|0
1737591970000|2025-01-23 00:26:10|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|9048.7|9012.5|0
1737592000000|2025-01-23 00:26:40|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1737592030000|2025-01-23 00:27:10|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1737592060000|2025-01-23 00:27:40|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1737592090000|2025-01-23 00:28:10|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1737592120000|2025-01-23 00:28:40|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1737592150000|2025-01-23 00:29:10|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1737592180000|2025-01-23 00:29:40|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737592210000|2025-01-23 00:30:10|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1737592240000|2025-01-23 00:30:40|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1737592270000|2025-01-23 00:31:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1737592300000|2025-01-23 00:31:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1737592330000|2025-01-23 00:32:10|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1737592360000|2025-01-23 00:32:40|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1737592390000|2025-01-23 00:33:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1737592420000|2025-01-23 00:33:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1737592450000|2025-01-23 00:34:10|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|9060.8|9024.6|0
1737592480000|2025-01-23 00:34:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1737592510000|2025-01-23 00:35:10|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|9059.7|9023.5|0
1737592540000|2025-01-23 00:35:40|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|9054.9|9018.7|0
1737592570000|2025-01-23 00:36:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1737592600000|2025-01-23 00:36:40|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|9059.5|9023.3|0
1737592630000|2025-01-23 00:37:10|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|9055.7|9019.5|0
1737592660000|2025-01-23 00:37:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1737592690000|2025-01-23 00:38:10|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|9062.3|9026.1|0
1737592720000|2025-01-23 00:38:40|9061|9024.8|9061|9024.8|9061|9024.8|9061|9024.8|0
1737592750000|2025-01-23 00:39:10|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1737592780000|2025-01-23 00:39:40|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1737592810000|2025-01-23 00:40:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1737592840000|2025-01-23 00:40:40|9066|9029.8|9066|9029.8|9066|9029.8|9066|9029.8|0
1737592870000|2025-01-23 00:41:10|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|9066.8|9030.6|0
1737592900000|2025-01-23 00:41:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1737592930000|2025-01-23 00:42:10|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|9072.3|9036.1|0
1737592960000|2025-01-23 00:42:40|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|9072.9|9036.7|0
1737592990000|2025-01-23 00:43:10|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|9072.8|9036.6|0
1737593020000|2025-01-23 00:43:40|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|9075.7|9039.5|0
1737593050000|2025-01-23 00:44:10|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1737593080000|2025-01-23 00:44:40|9072|9035.8|9072|9035.8|9072|9035.8|9072|9035.8|0
1737593110000|2025-01-23 00:45:10|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|9071.6|9035.4|0
1737593140000|2025-01-23 00:45:40|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|9074.6|9038.4|0
1737593170000|2025-01-23 00:46:10|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|9074.1|9037.9|0
1737593200000|2025-01-23 00:46:40|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|9074.3|9038.1|0
1737593260000|2025-01-23 00:47:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1737593290000|2025-01-23 00:48:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1737593320000|2025-01-23 00:48:40|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|9072.4|9036.2|0
1737593350000|2025-01-23 00:49:10|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1737593380000|2025-01-23 00:49:40|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1737593410000|2025-01-23 00:50:10|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1737593440000|2025-01-23 00:50:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1737593470000|2025-01-23 00:51:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1737593500000|2025-01-23 00:51:40|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|9067.1|9030.9|0
1737593530000|2025-01-23 00:52:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1737593560000|2025-01-23 00:52:40|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1737593590000|2025-01-23 00:53:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1737593620000|2025-01-23 00:53:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1737593650000|2025-01-23 00:54:10|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|9070.3|9034.1|0
1737593680000|2025-01-23 00:54:40|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1737593710000|2025-01-23 00:55:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1737593740000|2025-01-23 00:55:40|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1737593770000|2025-01-23 00:56:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1737593800000|2025-01-23 00:56:40|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1737593830000|2025-01-23 00:57:10|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1737593860000|2025-01-23 00:57:40|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1737593890000|2025-01-23 00:58:10|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|9059.8|9023.6|0
1737593920000|2025-01-23 00:58:40|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|9056.6|9020.4|0
1737593950000|2025-01-23 00:59:10|9055.2|9019|9055.2|9019|9055.2|9019|9055.2|9019|0
1737593980000|2025-01-23 00:59:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1737594010000|2025-01-23 01:00:10|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1737594040000|2025-01-23 01:00:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1737594070000|2025-01-23 01:01:10|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|9054.5|9018.3|0
1737594100000|2025-01-23 01:01:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1737594130000|2025-01-23 01:02:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1737594160000|2025-01-23 01:02:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1737594190000|2025-01-23 01:03:10|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|9051.9|9015.7|0
1737594220000|2025-01-23 01:03:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1737594250000|2025-01-23 01:04:10|9051.2|9015|9051.2|9015|9051.2|9015|9051.2|9015|0
1737594280000|2025-01-23 01:04:40|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|9053.3|9017.1|0
1737594310000|2025-01-23 01:05:10|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1737594340000|2025-01-23 01:05:40|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1737594370000|2025-01-23 01:06:10|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|9061.5|9025.3|0
1737594400000|2025-01-23 01:06:40|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1737594430000|2025-01-23 01:07:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1737594460000|2025-01-23 01:07:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1737594490000|2025-01-23 01:08:10|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|9053.5|9017.3|0
1737594520000|2025-01-23 01:08:40|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1737594550000|2025-01-23 01:09:10|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1737594580000|2025-01-23 01:09:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1737594610000|2025-01-23 01:10:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1737594640000|2025-01-23 01:10:40|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1737594670000|2025-01-23 01:11:10|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1737594700000|2025-01-23 01:11:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1737594730000|2025-01-23 01:12:10|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1737594760000|2025-01-23 01:12:40|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1737594790000|2025-01-23 01:13:10|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1737594820000|2025-01-23 01:13:40|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|9070.9|9034.7|0
1737594850000|2025-01-23 01:14:10|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1737594880000|2025-01-23 01:14:40|9069.2|9033|9069.2|9033|9069.2|9033|9069.2|9033|0
1737594910000|2025-01-23 01:15:10|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1737594940000|2025-01-23 01:15:40|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|9069.4|9033.2|0
1737594970000|2025-01-23 01:16:10|9070.2|9034|9070.2|9034|9070.2|9034|9070.2|9034|0
1737595000000|2025-01-23 01:16:40|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|9071.3|9035.1|0
1737595030000|2025-01-23 01:17:10|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1737595060000|2025-01-23 01:17:40|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1737595090000|2025-01-23 01:18:10|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1737595120000|2025-01-23 01:18:40|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1737595150000|2025-01-23 01:19:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1737595180000|2025-01-23 01:19:40|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|9063.6|9027.4|0
1737595210000|2025-01-23 01:20:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1737595240000|2025-01-23 01:20:40|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|9057.5|9021.3|0
1737595270000|2025-01-23 01:21:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1737595300000|2025-01-23 01:21:40|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1737595330000|2025-01-23 01:22:10|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1737595360000|2025-01-23 01:22:40|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|9057.7|9021.5|0
1737595390000|2025-01-23 01:23:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1737595420000|2025-01-23 01:23:40|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|9065.1|9028.9|0
1737595450000|2025-01-23 01:24:10|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1737595480000|2025-01-23 01:24:40|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|9067.8|9031.6|0
1737595510000|2025-01-23 01:25:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1737595540000|2025-01-23 01:25:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1737595570000|2025-01-23 01:26:10|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|9075.8|9039.6|0
1737595600000|2025-01-23 01:26:40|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|9079.6|9043.4|0
1737595630000|2025-01-23 01:27:10|9081.2|9045|9081.2|9045|9081.2|9045|9081.2|9045|0
1737595660000|2025-01-23 01:27:40|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|9075.9|9039.7|0
1737595690000|2025-01-23 01:28:10|9080|9043.8|9080|9043.8|9080|9043.8|9080|9043.8|0
1737595720000|2025-01-23 01:28:40|9079.2|9043|9079.2|9043|9079.2|9043|9079.2|9043|0
1737595750000|2025-01-23 01:29:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1737595780000|2025-01-23 01:29:40|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|9072.7|9036.5|0
1737595810000|2025-01-23 01:30:10|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|9073.3|9037.1|0
1737595840000|2025-01-23 01:30:40|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|9080.1|9043.9|0
1737595870000|2025-01-23 01:31:10|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|9077.6|9041.4|0
1737595900000|2025-01-23 01:31:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1737595930000|2025-01-23 01:32:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1737595960000|2025-01-23 01:32:40|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|9081.6|9045.4|0
1737595990000|2025-01-23 01:33:10|9089|9052.8|9089|9052.8|9089|9052.8|9089|9052.8|0
1737596020000|2025-01-23 01:33:40|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1737596050000|2025-01-23 01:34:10|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|9084.1|9047.9|0
1737596080000|2025-01-23 01:34:40|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1737596110000|2025-01-23 01:35:10|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|9083.9|9047.7|0
1737596140000|2025-01-23 01:35:40|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|9082.7|9046.5|0
1737596170000|2025-01-23 01:36:10|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|9081.3|9045.1|0
1737596200000|2025-01-23 01:36:40|9082|9045.8|9082|9045.8|9082|9045.8|9082|9045.8|0
1737596230000|2025-01-23 01:37:10|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|9083.7|9047.5|0
1737596260000|2025-01-23 01:37:40|9083.2|9047|9083.2|9047|9083.2|9047|9083.2|9047|0
1737596290000|2025-01-23 01:38:10|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|9085.8|9049.6|0
1737596320000|2025-01-23 01:38:40|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|9094.5|9058.1|0
1737596350000|2025-01-23 01:39:10|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|9097.7|9061.3|0
1737596380000|2025-01-23 01:39:40|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|9097.3|9060.9|0
1737596410000|2025-01-23 01:40:10|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|9098.9|9062.5|0
1737596440000|2025-01-23 01:40:40|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|9099.6|9063.2|0
1737596470000|2025-01-23 01:41:10|9099|9062.6|9099|9062.6|9099|9062.6|9099|9062.6|0
1737596500000|2025-01-23 01:41:40|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|9099.8|9063.4|0
1737596530000|2025-01-23 01:42:10|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|9098.1|9061.7|0
1737596560000|2025-01-23 01:42:40|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|9098.6|9062.2|0
1737596590000|2025-01-23 01:43:10|9092|9055.8|9092|9055.8|9092|9055.8|9092|9055.8|0
1737596620000|2025-01-23 01:43:40|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|9088.9|9052.7|0
1737596680000|2025-01-23 01:44:40|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|9088.7|9052.5|0
1737596710000|2025-01-23 01:45:10|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|9086.1|9049.9|0
1737596740000|2025-01-23 01:45:40|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|9081.8|9045.6|0
1737596770000|2025-01-23 01:46:10|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1737596800000|2025-01-23 01:46:40|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|9078.3|9042.1|0
1737596830000|2025-01-23 01:47:10|9079|9042.8|9079|9042.8|9079|9042.8|9079|9042.8|0
1737596860000|2025-01-23 01:47:40|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1737596890000|2025-01-23 01:48:10|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|9075.3|9039.1|0
1737596920000|2025-01-23 01:48:40|9074.2|9038|9074.2|9038|9074.2|9038|9074.2|9038|0
1737596950000|2025-01-23 01:49:10|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|9074.9|9038.7|0
1737596980000|2025-01-23 01:49:40|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|9074.7|9038.5|0
1737597010000|2025-01-23 01:50:10|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|9076.9|9040.7|0
1737597040000|2025-01-23 01:50:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1737597070000|2025-01-23 01:51:10|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|9077.1|9040.9|0
1737597100000|2025-01-23 01:51:40|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|9082.3|9046.1|0
1737597130000|2025-01-23 01:52:10|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|9082.4|9046.2|0
1737597160000|2025-01-23 01:52:40|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|9081.9|9045.7|0
1737597190000|2025-01-23 01:53:10|9080.2|9044|9080.2|9044|9080.2|9044|9080.2|9044|0
1737597220000|2025-01-23 01:53:40|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|9076.7|9040.5|0
1737597250000|2025-01-23 01:54:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1737597280000|2025-01-23 01:54:40|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|9076.1|9039.9|0
1737597310000|2025-01-23 01:55:10|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|9079.5|9043.3|0
1737597340000|2025-01-23 01:55:40|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|9079.3|9043.1|0
1737597370000|2025-01-23 01:56:10|9082.2|9046|9082.2|9046|9082.2|9046|9082.2|9046|0
1737597400000|2025-01-23 01:56:40|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1737597430000|2025-01-23 01:57:10|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1737597460000|2025-01-23 01:57:40|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|9078.8|9042.6|0
1737597490000|2025-01-23 01:58:10|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|9078.5|9042.3|0
1737597520000|2025-01-23 01:58:40|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|9079.7|9043.5|0
1737597550000|2025-01-23 01:59:10|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|9078.9|9042.7|0
1737597580000|2025-01-23 01:59:40|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|9077.3|9041.1|0
1737597610000|2025-01-23 02:00:10|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|9077.7|9041.5|0
1737597640000|2025-01-23 02:00:40|9076.2|9040|9076.2|9040|9076.2|9040|9076.2|9040|0
1737597670000|2025-01-23 02:01:10|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|9075.6|9039.4|0
1737597700000|2025-01-23 02:01:40|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1737597730000|2025-01-23 02:02:10|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1737597760000|2025-01-23 02:02:40|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|9069.5|9033.3|0
1737597790000|2025-01-23 02:03:10|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|9069.7|9033.5|0
1737597820000|2025-01-23 02:03:40|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|9070.6|9034.4|0
1737597880000|2025-01-23 02:04:40|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|9067.4|9031.2|0
1737597910000|2025-01-23 02:05:10|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|9070.1|9033.9|0
1737597940000|2025-01-23 02:05:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1737597970000|2025-01-23 02:06:10|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|9066.4|9030.2|0
1737598000000|2025-01-23 02:06:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1737598030000|2025-01-23 02:07:10|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|9064.1|9027.9|0
1737598060000|2025-01-23 02:07:40|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1737598090000|2025-01-23 02:08:10|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|9063.8|9027.6|0
1737598150000|2025-01-23 02:09:10|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1737598180000|2025-01-23 02:09:40|9062.2|9026|9062.2|9026|9062.2|9026|9062.2|9026|0
1737598210000|2025-01-23 02:10:10|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1737598240000|2025-01-23 02:10:40|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|9062.5|9026.3|0
1737598270000|2025-01-23 02:11:10|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|9063.3|9027.1|0
1737598300000|2025-01-23 02:11:40|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|9059.1|9022.9|0
1737598330000|2025-01-23 02:12:10|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1737598360000|2025-01-23 02:12:40|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1737598390000|2025-01-23 02:13:10|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|9057.4|9021.2|0
1737598420000|2025-01-23 02:13:40|9058.2|9022|9058.2|9022|9058.2|9022|9058.2|9022|0
1737598450000|2025-01-23 02:14:10|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737598480000|2025-01-23 02:14:40|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737598510000|2025-01-23 02:15:10|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1737598540000|2025-01-23 02:15:40|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1737598570000|2025-01-23 02:16:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1737598600000|2025-01-23 02:16:40|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|9057.6|9021.4|0
1737598630000|2025-01-23 02:17:10|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|9055.5|9019.3|0
1737598660000|2025-01-23 02:17:40|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1737598690000|2025-01-23 02:18:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1737598720000|2025-01-23 02:18:40|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737598750000|2025-01-23 02:19:10|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1737598780000|2025-01-23 02:19:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1737598810000|2025-01-23 02:20:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1737598840000|2025-01-23 02:20:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1737598870000|2025-01-23 02:21:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1737598900000|2025-01-23 02:21:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1737598930000|2025-01-23 02:22:10|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|9056.3|9020.1|0
1737598960000|2025-01-23 02:22:40|9052.2|9016|9052.2|9016|9052.2|9016|9052.2|9016|0
1737599020000|2025-01-23 02:23:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1737599050000|2025-01-23 02:24:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1737599080000|2025-01-23 02:24:40|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|9055.3|9019.1|0
1737599110000|2025-01-23 02:25:10|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1737599140000|2025-01-23 02:25:40|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|9052.3|9016.1|0
1737599170000|2025-01-23 02:26:10|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|9052.9|9016.7|0
1737599200000|2025-01-23 02:26:40|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1737599260000|2025-01-23 02:27:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1737599290000|2025-01-23 02:28:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1737599320000|2025-01-23 02:28:40|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|9048.8|9012.6|0
1737599350000|2025-01-23 02:29:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1737599380000|2025-01-23 02:29:40|9047|9010.8|9047|9010.8|9047|9010.8|9047|9010.8|0
1737599440000|2025-01-23 02:30:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1737599470000|2025-01-23 02:31:10|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|9046.9|9010.7|0
1737599500000|2025-01-23 02:31:40|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|9045.7|9009.5|0
1737599530000|2025-01-23 02:32:10|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|9047.1|9010.9|0
1737599560000|2025-01-23 02:32:40|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|9046.7|9010.5|0
1737599590000|2025-01-23 02:33:10|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|9046.4|9010.2|0
1737599620000|2025-01-23 02:33:40|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|9047.5|9011.3|0
1737599650000|2025-01-23 02:34:10|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|9046.6|9010.4|0
1737599680000|2025-01-23 02:34:40|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|9047.6|9011.4|0
1737599710000|2025-01-23 02:35:10|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|9050.5|9014.3|0
1737599740000|2025-01-23 02:35:40|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|9050.8|9014.6|0
1737599800000|2025-01-23 02:36:40|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1737599830000|2025-01-23 02:37:10|9049.2|9013|9049.2|9013|9049.2|9013|9049.2|9013|0
1737599860000|2025-01-23 02:37:40|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1737599890000|2025-01-23 02:38:10|9052|9015.8|9052|9015.8|9052|9015.8|9052|9015.8|0
1737599920000|2025-01-23 02:38:40|9060|9023.8|9060|9023.8|9060|9023.8|9060|9023.8|0
1737599950000|2025-01-23 02:39:10|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|9064.4|9028.2|0
1737599980000|2025-01-23 02:39:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1737600010000|2025-01-23 02:40:10|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|9057.3|9021.1|0
1737600040000|2025-01-23 02:40:40|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1737600070000|2025-01-23 02:41:10|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1737600100000|2025-01-23 02:41:40|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1737600130000|2025-01-23 02:42:10|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1737600160000|2025-01-23 02:42:40|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|9053.9|9017.7|0
1737600190000|2025-01-23 02:43:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737600220000|2025-01-23 02:43:40|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|9049.8|9013.6|0
1737600250000|2025-01-23 02:44:10|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|9049.4|9013.2|0
1737600280000|2025-01-23 02:44:40|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|9047.8|9011.6|0
1737600310000|2025-01-23 02:45:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1737600340000|2025-01-23 02:45:40|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1737600370000|2025-01-23 02:46:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1737600400000|2025-01-23 02:46:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1737600430000|2025-01-23 02:47:10|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1737600460000|2025-01-23 02:47:40|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1737600490000|2025-01-23 02:48:10|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737600520000|2025-01-23 02:48:40|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1737600550000|2025-01-23 02:49:10|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|9053.8|9017.6|0
1737600580000|2025-01-23 02:49:40|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|9054.7|9018.5|0
1737600610000|2025-01-23 02:50:10|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1737600640000|2025-01-23 02:50:40|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|9052.5|9016.3|0
1737600670000|2025-01-23 02:51:10|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|9051.4|9015.2|0
1737600700000|2025-01-23 02:51:40|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1737600730000|2025-01-23 02:52:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1737600760000|2025-01-23 02:52:40|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1737600790000|2025-01-23 02:53:10|9054|9017.8|9054|9017.8|9054|9017.8|9054|9017.8|0
1737600820000|2025-01-23 02:53:40|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|9055.6|9019.4|0
1737600850000|2025-01-23 02:54:10|9055|9018.8|9055|9018.8|9055|9018.8|9055|9018.8|0
1737600880000|2025-01-23 02:54:40|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1737600910000|2025-01-23 02:55:10|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|9053.4|9017.2|0
1737600940000|2025-01-23 02:55:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1737600970000|2025-01-23 02:56:10|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1737601000000|2025-01-23 02:56:40|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1737601030000|2025-01-23 02:57:10|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|9055.4|9019.2|0
1737601060000|2025-01-23 02:57:40|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|9048.1|9011.9|0
1737601090000|2025-01-23 02:58:10|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|9049.9|9013.7|0
1737601120000|2025-01-23 02:58:40|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|9049.7|9013.5|0
1737601150000|2025-01-23 02:59:10|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|9049.5|9013.3|0
1737601180000|2025-01-23 02:59:40|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|9051.7|9015.5|0
1737601210000|2025-01-23 03:00:10|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|9051.1|9014.9|0
1737601240000|2025-01-23 03:00:40|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|9051.8|9015.6|0
1737601270000|2025-01-23 03:01:10|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|9053.1|9016.9|0
1737601300000|2025-01-23 03:01:40|9053|9016.8|9053|9016.8|9053|9016.8|9053|9016.8|0
1737601330000|2025-01-23 03:02:10|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|9054.8|9018.6|0
1737601360000|2025-01-23 03:02:40|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|9055.9|9019.7|0
1737601390000|2025-01-23 03:03:10|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|9056.7|9020.5|0
1737601420000|2025-01-23 03:03:40|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|9054.3|9018.1|0
1737601450000|2025-01-23 03:04:10|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1737601480000|2025-01-23 03:04:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1737601510000|2025-01-23 03:05:10|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|9054.4|9018.2|0
1737601540000|2025-01-23 03:05:40|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1737601570000|2025-01-23 03:06:10|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|9060.9|9024.7|0
1737601600000|2025-01-23 03:06:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1737601630000|2025-01-23 03:07:10|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|9062.8|9026.6|0
1737601660000|2025-01-23 03:07:40|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|9060.7|9024.5|0
1737601690000|2025-01-23 03:08:10|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1737601720000|2025-01-23 03:08:40|9058|9021.8|9058|9021.8|9058|9021.8|9058|9021.8|0
1737601750000|2025-01-23 03:09:10|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|9058.3|9022.1|0
1737601780000|2025-01-23 03:09:40|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|9060.5|9024.3|0
1737601810000|2025-01-23 03:10:10|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|9058.9|9022.7|0
1737601840000|2025-01-23 03:10:40|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|9057.8|9021.6|0
1737601870000|2025-01-23 03:11:10|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1737601900000|2025-01-23 03:11:40|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1737601930000|2025-01-23 03:12:10|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|9058.5|9022.3|0
1737601960000|2025-01-23 03:12:40|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|9061.1|9024.9|0
1737601990000|2025-01-23 03:13:10|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|9060.3|9024.1|0
1737602020000|2025-01-23 03:13:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1737602050000|2025-01-23 03:14:10|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|9060.4|9024.2|0
1737602080000|2025-01-23 03:14:40|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1737602110000|2025-01-23 03:15:10|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|9061.9|9025.7|0
1737602140000|2025-01-23 03:15:40|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|9062.7|9026.5|0
1737602170000|2025-01-23 03:16:10|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|9061.3|9025.1|0
1737602200000|2025-01-23 03:16:40|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|9062.9|9026.7|0
1737602230000|2025-01-23 03:17:10|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|9062.6|9026.4|0
1737602260000|2025-01-23 03:17:40|9064|9027.8|9064|9027.8|9064|9027.8|9064|9027.8|0
1737602290000|2025-01-23 03:18:10|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1737602320000|2025-01-23 03:18:40|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1737602350000|2025-01-23 03:19:10|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|9063.5|9027.3|0
1737602380000|2025-01-23 03:19:40|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|9064.6|9028.4|0
1737602410000|2025-01-23 03:20:10|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|9063.4|9027.2|0
1737602440000|2025-01-23 03:20:40|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1737602470000|2025-01-23 03:21:10|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|9062.1|9025.9|0
1737602500000|2025-01-23 03:21:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1737602530000|2025-01-23 03:22:10|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1737602560000|2025-01-23 03:22:40|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1737602590000|2025-01-23 03:23:10|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|9064.9|9028.7|0
1737602620000|2025-01-23 03:23:40|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1737602650000|2025-01-23 03:24:10|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|9065.8|9029.6|0
1737602680000|2025-01-23 03:24:40|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1737602710000|2025-01-23 03:25:10|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1737602740000|2025-01-23 03:25:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1737602770000|2025-01-23 03:26:10|9065|9028.8|9065|9028.8|9065|9028.8|9065|9028.8|0
1737602800000|2025-01-23 03:26:40|9067.2|9031|9067.2|9031|9067.2|9031|9067.2|9031|0
1737602830000|2025-01-23 03:27:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1737602860000|2025-01-23 03:27:40|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|9065.6|9029.4|0
1737602890000|2025-01-23 03:28:10|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|9066.5|9030.3|0
1737602920000|2025-01-23 03:28:40|9072.2|9036|9072.2|9036|9072.2|9036|9072.2|9036|0
1737602950000|2025-01-23 03:29:10|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|9066.6|9030.4|0
1737602980000|2025-01-23 03:29:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1737603010000|2025-01-23 03:30:10|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|9066.3|9030.1|0
1737603040000|2025-01-23 03:30:40|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|9064.3|9028.1|0
1737603070000|2025-01-23 03:31:10|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|9066.1|9029.9|0
1737603100000|2025-01-23 03:31:40|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|9065.7|9029.5|0
1737603130000|2025-01-23 03:32:10|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|9065.3|9029.1|0
1737603160000|2025-01-23 03:32:40|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|9067.6|9031.4|0
1737603190000|2025-01-23 03:33:10|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|9065.5|9029.3|0
1737603220000|2025-01-23 03:33:40|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|9068.9|9032.7|0
1737603250000|2025-01-23 03:34:10|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|9068.6|9032.4|0
1737603280000|2025-01-23 03:34:40|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|9068.5|9032.3|0
1737603310000|2025-01-23 03:35:10|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|9067.7|9031.5|0
1737603340000|2025-01-23 03:35:40|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1737603370000|2025-01-23 03:36:10|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|9070.5|9034.3|0
1737603400000|2025-01-23 03:36:40|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|9069.9|9033.7|0
1737603430000|2025-01-23 03:37:10|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|9069.3|9033.1|0
1737603460000|2025-01-23 03:37:40|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|9066.7|9030.5|0
1737603490000|2025-01-23 03:38:10|9066.2|9030|9066.2|9030|9066.2|9030|9066.2|9030|0
1737603520000|2025-01-23 03:38:40|9067|9030.8|9067|9030.8|9067|9030.8|9067|9030.8|0
1737603580000|2025-01-23 03:39:40|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|9067.3|9031.1|0
1737603610000|2025-01-23 03:40:10|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1737603640000|2025-01-23 03:40:40|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|9068.4|9032.2|0
1737603670000|2025-01-23 03:41:10|9069|9032.8|9069|9032.8|9069|9032.8|9069|9032.8|0
1737603700000|2025-01-23 03:41:40|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|9068.7|9032.5|0
1737603730000|2025-01-23 03:42:10|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|9066.9|9030.7|0
1737603760000|2025-01-23 03:42:40|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|9063.7|9027.5|0
1737603790000|2025-01-23 03:43:10|9062|9025.8|9062|9025.8|9062|9025.8|9062|9025.8|0
1737603820000|2025-01-23 03:43:40|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|9063.1|9026.9|0
1737603850000|2025-01-23 03:44:10|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|9062.4|9026.2|0
1737603880000|2025-01-23 03:44:40|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|9061.4|9025.2|0
1737603910000|2025-01-23 03:45:10|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|9061.8|9025.6|0
1737603940000|2025-01-23 03:45:40|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1737603970000|2025-01-23 03:46:10|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1737604000000|2025-01-23 03:46:40|9057.2|9021|9057.2|9021|9057.2|9021|9057.2|9021|0
1737604030000|2025-01-23 03:47:10|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|9057.9|9021.7|0
1737604060000|2025-01-23 03:47:40|9056|9019.8|9056|9019.8|9056|9019.8|9056|9019.8|0
1737604090000|2025-01-23 03:48:10|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|9056.1|9019.9|0
1737604120000|2025-01-23 03:48:40|9057|9020.8|9057|9020.8|9057|9020.8|9057|9020.8|0
1737604150000|2025-01-23 03:49:10|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|9057.1|9020.9|0
1737604180000|2025-01-23 03:49:40|9056.2|9020|9056.2|9020|9056.2|9020|9056.2|9020|0
1737604210000|2025-01-23 03:50:10|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1737604240000|2025-01-23 03:50:40|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|9055.8|9019.6|0
1737604270000|2025-01-23 03:51:10|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|9056.9|9020.7|0
1737604300000|2025-01-23 03:51:40|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|9056.4|9020.2|0
1737604330000|2025-01-23 03:52:10|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|9056.8|9020.6|0
1737604360000|2025-01-23 03:52:40|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|9052.1|9015.9|0
1737604390000|2025-01-23 03:53:10|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|9054.6|9018.4|0
1737604420000|2025-01-23 03:53:40|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|9054.1|9017.9|0
1737604450000|2025-01-23 03:54:10|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|9035.5|8999.5|0
1737604480000|2025-01-23 03:54:40|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|9021.8|8985.8|0
1737604510000|2025-01-23 03:55:10|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|9021.4|8985.4|0
1737604540000|2025-01-23 03:55:40|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|9024.6|8988.6|0
1737604570000|2025-01-23 03:56:10|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|9026.8|8990.8|0
1737604600000|2025-01-23 03:56:40|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|9024.9|8988.9|0
1737604630000|2025-01-23 03:57:10|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|9023.5|8987.5|0
1737604660000|2025-01-23 03:57:40|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|9022.7|8986.7|0
1737604690000|2025-01-23 03:58:10|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|9023.3|8987.3|0
1737604720000|2025-01-23 03:58:40|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|9022.2|8986.2|0
1737604750000|2025-01-23 03:59:10|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|9024.1|8988.1|0
1737604780000|2025-01-23 03:59:40|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|9026.7|8990.7|0
1737604810000|2025-01-23 04:00:10|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|9026.4|8990.4|0
1737604840000|2025-01-23 04:00:40|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1737604870000|2025-01-23 04:01:10|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|9020.4|8984.4|0
1737604900000|2025-01-23 04:01:40|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|9019.9|8983.9|0
1737604930000|2025-01-23 04:02:10|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|0
1737604960000|2025-01-23 04:02:40|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|9017.5|8981.5|0
1737604990000|2025-01-23 04:03:10|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|9016.3|8980.3|0
1737605020000|2025-01-23 04:03:40|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|9005.2|8969.2|0
1737605050000|2025-01-23 04:04:10|9006|8970|9006|8970|9006|8970|9006|8970|0
1737605080000|2025-01-23 04:04:40|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|9010.5|8974.5|0
1737605110000|2025-01-23 04:05:10|9009|8973|9009|8973|9009|8973|9009|8973|0
1737605140000|2025-01-23 04:05:40|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|9007.7|8971.7|0
1737605170000|2025-01-23 04:06:10|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|9011.4|8975.4|0
1737605200000|2025-01-23 04:06:40|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1737605230000|2025-01-23 04:07:10|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|0
1737605260000|2025-01-23 04:07:40|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|9019.4|8983.4|0
1737605290000|2025-01-23 04:08:10|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|9019.1|8983.1|0
1737605320000|2025-01-23 04:08:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1737605350000|2025-01-23 04:09:10|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|9014.7|8978.7|0
1737605380000|2025-01-23 04:09:40|9016|8980|9016|8980|9016|8980|9016|8980|0
1737605410000|2025-01-23 04:10:10|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|9015.5|8979.5|0
1737605440000|2025-01-23 04:10:40|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|9018.2|8982.2|0
1737605470000|2025-01-23 04:11:10|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|9018.6|8982.6|0
1737605500000|2025-01-23 04:11:40|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|9015.9|8979.9|0
1737605530000|2025-01-23 04:12:10|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|9013.1|8977.1|0
1737605560000|2025-01-23 04:12:40|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|9014.9|8978.9|0
1737605590000|2025-01-23 04:13:10|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|0
1737605620000|2025-01-23 04:13:40|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1737605650000|2025-01-23 04:14:10|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1737605680000|2025-01-23 04:14:40|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|9016.9|8980.9|0
1737605710000|2025-01-23 04:15:10|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|9013.9|8977.9|0
1737605740000|2025-01-23 04:15:40|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|9011.5|8975.5|0
1737605770000|2025-01-23 04:16:10|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|9011.8|8975.8|0
1737605800000|2025-01-23 04:16:40|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|9019.7|8983.7|0
1737605830000|2025-01-23 04:17:10|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|9015.1|8979.1|0
1737605860000|2025-01-23 04:17:40|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|9017.8|8981.8|0
1737605890000|2025-01-23 04:18:10|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1737605920000|2025-01-23 04:18:40|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|9014.8|8978.8|0
1737605950000|2025-01-23 04:19:10|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|9014.4|8978.4|0
1737605980000|2025-01-23 04:19:40|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|9013.7|8977.7|0
1737606010000|2025-01-23 04:20:10|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|9015.6|8979.6|0
1737606040000|2025-01-23 04:20:40|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|9018.4|8982.4|0
1737606070000|2025-01-23 04:21:10|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|9017.9|8981.9|0
1737606100000|2025-01-23 04:21:40|9017|8981|9017|8981|9017|8981|9017|8981|0
1737606130000|2025-01-23 04:22:10|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1737606160000|2025-01-23 04:22:40|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|9012.6|8976.6|0
1737606190000|2025-01-23 04:23:10|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|9014.1|8978.1|0
1737606220000|2025-01-23 04:23:40|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|9014.5|8978.5|0
1737606250000|2025-01-23 04:24:10|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|9015.7|8979.7|0
1737606280000|2025-01-23 04:24:40|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|9015.3|8979.3|0
1737606310000|2025-01-23 04:25:10|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|9014.6|8978.6|0
1737606340000|2025-01-23 04:25:40|9013|8977|9013|8977|9013|8977|9013|8977|0
1737606370000|2025-01-23 04:26:10|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|9011.7|8975.7|0
1737606400000|2025-01-23 04:26:40|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|9013.6|8977.6|0
1737606430000|2025-01-23 04:27:10|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|9012.7|8976.7|0
1737606460000|2025-01-23 04:27:40|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|9013.2|8977.2|0
1737606490000|2025-01-23 04:28:10|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|9006.6|8970.6|0
1737606520000|2025-01-23 04:28:40|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1737606580000|2025-01-23 04:29:40|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|9008.9|8972.9|0
1737606640000|2025-01-23 04:30:40|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1737606670000|2025-01-23 04:31:10|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|9008.1|8972.1|0
1737606700000|2025-01-23 04:31:40|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1737606730000|2025-01-23 04:32:10|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|9011.3|8975.3|0
1737606760000|2025-01-23 04:32:40|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|9010.3|8974.3|0
1737606790000|2025-01-23 04:33:10|9006|8970|9006|8970|9006|8970|9006|8970|0
1737606820000|2025-01-23 04:33:40|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1737606850000|2025-01-23 04:34:10|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|9009.6|8973.6|0
1737606880000|2025-01-23 04:34:40|9013|8977|9013|8977|9013|8977|9013|8977|0
1737606910000|2025-01-23 04:35:10|9008|8972|9008|8972|9008|8972|9008|8972|0
1737606940000|2025-01-23 04:35:40|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|9009.2|8973.2|0
1737606970000|2025-01-23 04:36:10|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|9006.9|8970.9|0
1737607000000|2025-01-23 04:36:40|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|9008.4|8972.4|0
1737607030000|2025-01-23 04:37:10|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|0
1737607060000|2025-01-23 04:37:40|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|9001.5|8965.5|0
1737607090000|2025-01-23 04:38:10|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|8996.3|8960.3|0
1737607120000|2025-01-23 04:38:40|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|8996.9|8960.9|0
1737607150000|2025-01-23 04:39:10|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|8994.1|8958.1|0
1737607180000|2025-01-23 04:39:40|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|8996.4|8960.4|0
1737607210000|2025-01-23 04:40:10|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|8992.3|8956.5|0
1737607240000|2025-01-23 04:40:40|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|8996.6|8960.6|0
1737607270000|2025-01-23 04:41:10|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|8995.8|8959.8|0
1737607300000|2025-01-23 04:41:40|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|8994.2|8958.2|0
1737607330000|2025-01-23 04:42:10|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|0
1737607360000|2025-01-23 04:42:40|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|8991.6|8955.8|0
1737607390000|2025-01-23 04:43:10|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|8991.1|8955.3|0
1737607420000|2025-01-23 04:43:40|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|8989.9|8954.1|0
1737607450000|2025-01-23 04:44:10|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|8992.4|8956.6|0
1737607480000|2025-01-23 04:44:40|8996|8960|8996|8960|8996|8960|8996|8960|0
1737607510000|2025-01-23 04:45:10|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|8998.7|8962.7|0
1737607540000|2025-01-23 04:45:40|8999.8|8963.8|8999.8|8963.8|8999.8|8963.8|8999.8|8963.8|0
1737607570000|2025-01-23 04:46:10|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|9000.7|8964.7|0
1737607600000|2025-01-23 04:46:40|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|9002.3|8966.3|0
1737607630000|2025-01-23 04:47:10|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|9000.8|8964.8|0
1737607660000|2025-01-23 04:47:40|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|9003.7|8967.7|0
1737607690000|2025-01-23 04:48:10|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|9003.5|8967.5|0
1737607720000|2025-01-23 04:48:40|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|0
1737607750000|2025-01-23 04:49:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1737607780000|2025-01-23 04:49:40|9004|8968|9004|8968|9004|8968|9004|8968|0
1737607810000|2025-01-23 04:50:10|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|9002.7|8966.7|0
1737607840000|2025-01-23 04:50:40|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|9001.4|8965.4|0
1737607870000|2025-01-23 04:51:10|9006.3|8970.3|9006.3|8970.3|9006.3|8970.3|9006.3|8970.3|0
1737607900000|2025-01-23 04:51:40|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|9006.8|8970.8|0
1737607930000|2025-01-23 04:52:10|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|9005.1|8969.1|0
1737607960000|2025-01-23 04:52:40|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|9007.8|8971.8|0
1737607990000|2025-01-23 04:53:10|9005|8969|9005|8969|9005|8969|9005|8969|0
1737608020000|2025-01-23 04:53:40|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|9002.5|8966.5|0
1737608050000|2025-01-23 04:54:10|9002|8966|9002|8966|9002|8966|9002|8966|0
1737608080000|2025-01-23 04:54:40|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|9007.6|8971.6|0
1737608110000|2025-01-23 04:55:10|9007.1|8971.1|9007.1|8971.1|9007.1|8971.1|9007.1|8971.1|0
1737608140000|2025-01-23 04:55:40|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|9005.6|8969.6|0
1737608170000|2025-01-23 04:56:10|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|0
1737608200000|2025-01-23 04:56:40|9003|8967|9003|8967|9003|8967|9003|8967|0
1737608230000|2025-01-23 04:57:10|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|9003.3|8967.3|0
1737608260000|2025-01-23 04:57:40|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|9001.1|8965.1|0
1737608290000|2025-01-23 04:58:10|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|0
1737608320000|2025-01-23 04:58:40|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|9001.6|8965.6|0
1737608350000|2025-01-23 04:59:10|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|9000.9|8964.9|0
1737608380000|2025-01-23 04:59:40|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|9002.2|8966.2|0
1737673810000|2025-01-23 23:10:10|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1737673840000|2025-01-23 23:10:40|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1737673870000|2025-01-23 23:11:10|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|8940.3|8904.7|0
1737673900000|2025-01-23 23:11:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1737673930000|2025-01-23 23:12:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1737673960000|2025-01-23 23:12:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1737673990000|2025-01-23 23:13:10|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1737674020000|2025-01-23 23:13:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1737674050000|2025-01-23 23:14:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1737674080000|2025-01-23 23:14:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1737674110000|2025-01-23 23:15:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1737674140000|2025-01-23 23:15:40|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1737674170000|2025-01-23 23:16:10|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1737674200000|2025-01-23 23:16:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1737674230000|2025-01-23 23:17:10|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1737674260000|2025-01-23 23:17:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1737674290000|2025-01-23 23:18:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1737674320000|2025-01-23 23:18:40|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|8925.7|8890.1|0
1737674350000|2025-01-23 23:19:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1737674380000|2025-01-23 23:19:40|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1737674410000|2025-01-23 23:20:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1737674440000|2025-01-23 23:20:40|8927|8891.4|8927|8891.4|8927|8891.4|8927|8891.4|0
1737674470000|2025-01-23 23:21:10|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1737674500000|2025-01-23 23:21:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1737674530000|2025-01-23 23:22:10|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|8923.7|8888.1|0
1737674560000|2025-01-23 23:22:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1737674590000|2025-01-23 23:23:10|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|8930.9|8895.3|0
1737674620000|2025-01-23 23:23:40|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1737674650000|2025-01-23 23:24:10|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1737674680000|2025-01-23 23:24:40|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1737674710000|2025-01-23 23:25:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1737674740000|2025-01-23 23:25:40|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1737674770000|2025-01-23 23:26:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1737674800000|2025-01-23 23:26:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1737674830000|2025-01-23 23:27:10|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1737674860000|2025-01-23 23:27:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1737674890000|2025-01-23 23:28:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1737674920000|2025-01-23 23:28:40|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1737674950000|2025-01-23 23:29:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1737674980000|2025-01-23 23:29:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1737675010000|2025-01-23 23:30:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1737675040000|2025-01-23 23:30:40|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1737675070000|2025-01-23 23:31:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1737675100000|2025-01-23 23:31:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1737675130000|2025-01-23 23:32:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1737675160000|2025-01-23 23:32:40|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|0
1737675190000|2025-01-23 23:33:10|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|8925.8|8890.2|0
1737675220000|2025-01-23 23:33:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1737675250000|2025-01-23 23:34:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1737675280000|2025-01-23 23:34:40|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1737675310000|2025-01-23 23:35:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1737675340000|2025-01-23 23:35:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1737675370000|2025-01-23 23:36:10|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1737675400000|2025-01-23 23:36:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1737675430000|2025-01-23 23:37:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1737675460000|2025-01-23 23:37:40|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1737675490000|2025-01-23 23:38:10|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1737675520000|2025-01-23 23:38:40|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1737675550000|2025-01-23 23:39:10|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1737675580000|2025-01-23 23:39:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1737675610000|2025-01-23 23:40:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1737675640000|2025-01-23 23:40:40|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1737675670000|2025-01-23 23:41:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1737675700000|2025-01-23 23:41:40|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1737675730000|2025-01-23 23:42:10|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1737675790000|2025-01-23 23:43:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1737675820000|2025-01-23 23:43:40|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|8933.1|8897.5|0
1737675850000|2025-01-23 23:44:10|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1737675880000|2025-01-23 23:44:40|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1737675910000|2025-01-23 23:45:10|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1737675940000|2025-01-23 23:45:40|8938|8902.4|8938|8902.4|8938|8902.4|8938|8902.4|0
1737675970000|2025-01-23 23:46:10|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|8933.3|8897.7|0
1737676000000|2025-01-23 23:46:40|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|8935.2|8899.6|0
1737676030000|2025-01-23 23:47:10|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1737676060000|2025-01-23 23:47:40|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1737676090000|2025-01-23 23:48:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1737676120000|2025-01-23 23:48:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1737676150000|2025-01-23 23:49:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1737676180000|2025-01-23 23:49:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1737676210000|2025-01-23 23:50:10|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1737676240000|2025-01-23 23:50:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1737676270000|2025-01-23 23:51:10|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1737676300000|2025-01-23 23:51:40|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|8948.9|8913.1|0
1737676330000|2025-01-23 23:52:10|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1737676360000|2025-01-23 23:52:40|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1737676390000|2025-01-23 23:53:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1737676420000|2025-01-23 23:53:40|8949|8913.2|8949|8913.2|8949|8913.2|8949|8913.2|0
1737676450000|2025-01-23 23:54:10|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|8949.2|8913.4|0
1737676480000|2025-01-23 23:54:40|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1737676510000|2025-01-23 23:55:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1737676540000|2025-01-23 23:55:40|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1737676570000|2025-01-23 23:56:10|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1737676600000|2025-01-23 23:56:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1737676630000|2025-01-23 23:57:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1737676660000|2025-01-23 23:57:40|8941|8905.4|8941|8905.4|8941|8905.4|8941|8905.4|0
1737676690000|2025-01-23 23:58:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1737676720000|2025-01-23 23:58:40|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1737676750000|2025-01-23 23:59:10|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1737676780000|2025-01-23 23:59:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1737676810000|2025-01-24 00:00:10|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1737676840000|2025-01-24 00:00:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1737676870000|2025-01-24 00:01:10|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1737676900000|2025-01-24 00:01:40|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1737676930000|2025-01-24 00:02:10|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|8941.7|8906.1|0
1737676960000|2025-01-24 00:02:40|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1737676990000|2025-01-24 00:03:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1737677020000|2025-01-24 00:03:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1737677050000|2025-01-24 00:04:10|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1737677080000|2025-01-24 00:04:40|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1737677110000|2025-01-24 00:05:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1737677140000|2025-01-24 00:05:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1737677170000|2025-01-24 00:06:10|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1737677200000|2025-01-24 00:06:40|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|8937.8|8902.2|0
1737677230000|2025-01-24 00:07:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1737677260000|2025-01-24 00:07:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1737677290000|2025-01-24 00:08:10|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1737677320000|2025-01-24 00:08:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1737677350000|2025-01-24 00:09:10|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|8935.4|8899.8|0
1737677380000|2025-01-24 00:09:40|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1737677410000|2025-01-24 00:10:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1737677440000|2025-01-24 00:10:40|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1737677470000|2025-01-24 00:11:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1737677500000|2025-01-24 00:11:40|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|8937.9|8902.3|0
1737677530000|2025-01-24 00:12:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1737677560000|2025-01-24 00:12:40|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1737677590000|2025-01-24 00:13:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1737677620000|2025-01-24 00:13:40|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1737677650000|2025-01-24 00:14:10|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1737677680000|2025-01-24 00:14:40|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1737677710000|2025-01-24 00:15:10|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1737677740000|2025-01-24 00:15:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1737677770000|2025-01-24 00:16:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1737677800000|2025-01-24 00:16:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1737677830000|2025-01-24 00:17:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1737677860000|2025-01-24 00:17:40|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|8938.5|8902.9|0
1737677890000|2025-01-24 00:18:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1737677920000|2025-01-24 00:18:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1737677950000|2025-01-24 00:19:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1737677980000|2025-01-24 00:19:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1737678010000|2025-01-24 00:20:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1737678040000|2025-01-24 00:20:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1737678070000|2025-01-24 00:21:10|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|8943.7|8907.9|0
1737678100000|2025-01-24 00:21:40|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1737678130000|2025-01-24 00:22:10|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1737678160000|2025-01-24 00:22:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1737678190000|2025-01-24 00:23:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1737678220000|2025-01-24 00:23:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1737678250000|2025-01-24 00:24:10|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1737678280000|2025-01-24 00:24:40|8945.8|8910|8945.8|8910|8945.8|8910|8945.8|8910|0
1737678310000|2025-01-24 00:25:10|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1737678340000|2025-01-24 00:25:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1737678370000|2025-01-24 00:26:10|8958|8922.2|8958|8922.2|8958|8922.2|8958|8922.2|0
1737678400000|2025-01-24 00:26:40|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1737678430000|2025-01-24 00:27:10|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|8962.9|8927.1|0
1737678460000|2025-01-24 00:27:40|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|8965.4|8929.6|0
1737678490000|2025-01-24 00:28:10|8965|8929.2|8965|8929.2|8965|8929.2|8965|8929.2|0
1737678520000|2025-01-24 00:28:40|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1737678550000|2025-01-24 00:29:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1737678580000|2025-01-24 00:29:40|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1737678610000|2025-01-24 00:30:10|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1737678640000|2025-01-24 00:30:40|8953|8917.2|8953|8917.2|8953|8917.2|8953|8917.2|0
1737678670000|2025-01-24 00:31:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1737678700000|2025-01-24 00:31:40|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1737678730000|2025-01-24 00:32:10|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1737678760000|2025-01-24 00:32:40|8936.6|8901|8936.6|8901|8936.6|8901|8936.6|8901|0
1737678790000|2025-01-24 00:33:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1737678820000|2025-01-24 00:33:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1737678850000|2025-01-24 00:34:10|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1737678880000|2025-01-24 00:34:40|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|8936.4|8900.8|0
1737678910000|2025-01-24 00:35:10|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1737678940000|2025-01-24 00:35:40|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1737679000000|2025-01-24 00:36:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1737679030000|2025-01-24 00:37:10|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|8930.7|8895.1|0
1737679060000|2025-01-24 00:37:40|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1737679090000|2025-01-24 00:38:10|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1737679120000|2025-01-24 00:38:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1737679150000|2025-01-24 00:39:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1737679180000|2025-01-24 00:39:40|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1737679210000|2025-01-24 00:40:10|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1737679240000|2025-01-24 00:40:40|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|8945.9|8910.1|0
1737679270000|2025-01-24 00:41:10|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1737679300000|2025-01-24 00:41:40|8946|8910.2|8946|8910.2|8946|8910.2|8946|8910.2|0
1737679330000|2025-01-24 00:42:10|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1737679360000|2025-01-24 00:42:40|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|8944.1|8908.3|0
1737679390000|2025-01-24 00:43:10|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|8947.5|8911.7|0
1737679420000|2025-01-24 00:43:40|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1737679450000|2025-01-24 00:44:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1737679480000|2025-01-24 00:44:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1737679510000|2025-01-24 00:45:10|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1737679540000|2025-01-24 00:45:40|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1737679570000|2025-01-24 00:46:10|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1737679600000|2025-01-24 00:46:40|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|8937.5|8901.9|0
1737679630000|2025-01-24 00:47:10|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|8936.7|8901.1|0
1737679660000|2025-01-24 00:47:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1737679690000|2025-01-24 00:48:10|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|8946.9|8911.1|0
1737679720000|2025-01-24 00:48:40|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|8950.7|8914.9|0
1737679750000|2025-01-24 00:49:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1737679780000|2025-01-24 00:49:40|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|8948.3|8912.5|0
1737679810000|2025-01-24 00:50:10|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1737679840000|2025-01-24 00:50:40|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|8954.1|8918.3|0
1737679870000|2025-01-24 00:51:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1737679900000|2025-01-24 00:51:40|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1737679930000|2025-01-24 00:52:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1737679960000|2025-01-24 00:52:40|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1737679990000|2025-01-24 00:53:10|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1737680020000|2025-01-24 00:53:40|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1737680050000|2025-01-24 00:54:10|8951.8|8916|8951.8|8916|8951.8|8916|8951.8|8916|0
1737680080000|2025-01-24 00:54:40|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1737680110000|2025-01-24 00:55:10|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1737680140000|2025-01-24 00:55:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1737680170000|2025-01-24 00:56:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1737680200000|2025-01-24 00:56:40|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1737680230000|2025-01-24 00:57:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1737680260000|2025-01-24 00:57:40|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|8955.4|8919.6|0
1737680290000|2025-01-24 00:58:10|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1737680320000|2025-01-24 00:58:40|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1737680350000|2025-01-24 00:59:10|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1737680380000|2025-01-24 00:59:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1737680410000|2025-01-24 01:00:10|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|8956.2|8920.4|0
1737680440000|2025-01-24 01:00:40|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1737680470000|2025-01-24 01:01:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1737680500000|2025-01-24 01:01:40|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1737680530000|2025-01-24 01:02:10|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1737680560000|2025-01-24 01:02:40|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1737680590000|2025-01-24 01:03:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1737680620000|2025-01-24 01:03:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1737680650000|2025-01-24 01:04:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1737680680000|2025-01-24 01:04:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1737680710000|2025-01-24 01:05:10|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1737680740000|2025-01-24 01:05:40|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|8934.5|8898.9|0
1737680770000|2025-01-24 01:06:10|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1737680800000|2025-01-24 01:06:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1737680830000|2025-01-24 01:07:10|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1737680860000|2025-01-24 01:07:40|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1737680890000|2025-01-24 01:08:10|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1737680920000|2025-01-24 01:08:40|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1737680950000|2025-01-24 01:09:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1737680980000|2025-01-24 01:09:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1737681010000|2025-01-24 01:10:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1737681040000|2025-01-24 01:10:40|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1737681070000|2025-01-24 01:11:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1737681100000|2025-01-24 01:11:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1737681130000|2025-01-24 01:12:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1737681160000|2025-01-24 01:12:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1737681190000|2025-01-24 01:13:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1737681220000|2025-01-24 01:13:40|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1737681250000|2025-01-24 01:14:10|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1737681280000|2025-01-24 01:14:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1737681310000|2025-01-24 01:15:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1737681340000|2025-01-24 01:15:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1737681370000|2025-01-24 01:16:10|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1737681400000|2025-01-24 01:16:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1737681430000|2025-01-24 01:17:10|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1737681460000|2025-01-24 01:17:40|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1737681490000|2025-01-24 01:18:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1737681520000|2025-01-24 01:18:40|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1737681550000|2025-01-24 01:19:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1737681610000|2025-01-24 01:20:10|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1737681640000|2025-01-24 01:20:40|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1737681670000|2025-01-24 01:21:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1737681700000|2025-01-24 01:21:40|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1737681730000|2025-01-24 01:22:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1737681760000|2025-01-24 01:22:40|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1737681790000|2025-01-24 01:23:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1737681820000|2025-01-24 01:23:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1737681850000|2025-01-24 01:24:10|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|8907.2|8871.6|0
1737681880000|2025-01-24 01:24:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1737681910000|2025-01-24 01:25:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1737681940000|2025-01-24 01:25:40|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1737681970000|2025-01-24 01:26:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1737682000000|2025-01-24 01:26:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1737682030000|2025-01-24 01:27:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1737682060000|2025-01-24 01:27:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1737682090000|2025-01-24 01:28:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1737682120000|2025-01-24 01:28:40|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1737682150000|2025-01-24 01:29:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1737682180000|2025-01-24 01:29:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1737682210000|2025-01-24 01:30:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1737682240000|2025-01-24 01:30:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1737682270000|2025-01-24 01:31:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1737682300000|2025-01-24 01:31:40|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|8910.4|8874.8|0
1737682330000|2025-01-24 01:32:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1737682360000|2025-01-24 01:32:40|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1737682390000|2025-01-24 01:33:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1737682420000|2025-01-24 01:33:40|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1737682450000|2025-01-24 01:34:10|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1737682480000|2025-01-24 01:34:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1737682510000|2025-01-24 01:35:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1737682540000|2025-01-24 01:35:40|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1737682570000|2025-01-24 01:36:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1737682600000|2025-01-24 01:36:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1737682630000|2025-01-24 01:37:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1737682660000|2025-01-24 01:37:40|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1737682690000|2025-01-24 01:38:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1737682720000|2025-01-24 01:38:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1737682750000|2025-01-24 01:39:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1737682780000|2025-01-24 01:39:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1737682810000|2025-01-24 01:40:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1737682840000|2025-01-24 01:40:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1737682870000|2025-01-24 01:41:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1737682900000|2025-01-24 01:41:40|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1737682930000|2025-01-24 01:42:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1737682960000|2025-01-24 01:42:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1737682990000|2025-01-24 01:43:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1737683020000|2025-01-24 01:43:40|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1737683050000|2025-01-24 01:44:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1737683080000|2025-01-24 01:44:40|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1737683110000|2025-01-24 01:45:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1737683140000|2025-01-24 01:45:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1737683170000|2025-01-24 01:46:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1737683200000|2025-01-24 01:46:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1737683230000|2025-01-24 01:47:10|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1737683260000|2025-01-24 01:47:40|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1737683290000|2025-01-24 01:48:10|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1737683320000|2025-01-24 01:48:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1737683350000|2025-01-24 01:49:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1737683380000|2025-01-24 01:49:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1737683410000|2025-01-24 01:50:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1737683440000|2025-01-24 01:50:40|8901.6|8866|8901.6|8866|8901.6|8866|8901.6|8866|0
1737683470000|2025-01-24 01:51:10|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|8902.3|8866.7|0
1737683500000|2025-01-24 01:51:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1737683530000|2025-01-24 01:52:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1737683560000|2025-01-24 01:52:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1737683590000|2025-01-24 01:53:10|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1737683620000|2025-01-24 01:53:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1737683650000|2025-01-24 01:54:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1737683680000|2025-01-24 01:54:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1737683710000|2025-01-24 01:55:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1737683740000|2025-01-24 01:55:40|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1737683770000|2025-01-24 01:56:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1737683800000|2025-01-24 01:56:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1737683830000|2025-01-24 01:57:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1737683860000|2025-01-24 01:57:40|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1737683890000|2025-01-24 01:58:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1737683920000|2025-01-24 01:58:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1737683950000|2025-01-24 01:59:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1737683980000|2025-01-24 01:59:40|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1737684010000|2025-01-24 02:00:10|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1737684040000|2025-01-24 02:00:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1737684070000|2025-01-24 02:01:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1737684100000|2025-01-24 02:01:40|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|0
1737684130000|2025-01-24 02:02:10|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1737684160000|2025-01-24 02:02:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1737684190000|2025-01-24 02:03:10|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|8904.4|8868.8|0
1737684220000|2025-01-24 02:03:40|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1737684250000|2025-01-24 02:04:10|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1737684280000|2025-01-24 02:04:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1737684310000|2025-01-24 02:05:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1737684340000|2025-01-24 02:05:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1737684370000|2025-01-24 02:06:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1737684400000|2025-01-24 02:06:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1737684430000|2025-01-24 02:07:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1737684460000|2025-01-24 02:07:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1737684490000|2025-01-24 02:08:10|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1737684520000|2025-01-24 02:08:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1737684550000|2025-01-24 02:09:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1737684580000|2025-01-24 02:09:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1737684610000|2025-01-24 02:10:10|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|8911.1|8875.5|0
1737684640000|2025-01-24 02:10:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1737684700000|2025-01-24 02:11:40|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1737684730000|2025-01-24 02:12:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1737684760000|2025-01-24 02:12:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1737684790000|2025-01-24 02:13:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1737684820000|2025-01-24 02:13:40|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1737684850000|2025-01-24 02:14:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1737684880000|2025-01-24 02:14:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1737684910000|2025-01-24 02:15:10|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1737684940000|2025-01-24 02:15:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1737684970000|2025-01-24 02:16:10|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1737685000000|2025-01-24 02:16:40|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1737685030000|2025-01-24 02:17:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1737685060000|2025-01-24 02:17:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1737685090000|2025-01-24 02:18:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1737685120000|2025-01-24 02:18:40|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1737685150000|2025-01-24 02:19:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1737685180000|2025-01-24 02:19:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1737685210000|2025-01-24 02:20:10|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|8919.1|8883.5|0
1737685240000|2025-01-24 02:20:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1737685270000|2025-01-24 02:21:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1737685300000|2025-01-24 02:21:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1737685330000|2025-01-24 02:22:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1737685360000|2025-01-24 02:22:40|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1737685390000|2025-01-24 02:23:10|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1737685420000|2025-01-24 02:23:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1737685450000|2025-01-24 02:24:10|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1737685480000|2025-01-24 02:24:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1737685510000|2025-01-24 02:25:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1737685540000|2025-01-24 02:25:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1737685570000|2025-01-24 02:26:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1737685600000|2025-01-24 02:26:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1737685630000|2025-01-24 02:27:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1737685660000|2025-01-24 02:27:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1737685690000|2025-01-24 02:28:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1737685720000|2025-01-24 02:28:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1737685750000|2025-01-24 02:29:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1737685810000|2025-01-24 02:30:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1737685840000|2025-01-24 02:30:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1737685870000|2025-01-24 02:31:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1737685900000|2025-01-24 02:31:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1737685930000|2025-01-24 02:32:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1737685960000|2025-01-24 02:32:40|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1737685990000|2025-01-24 02:33:10|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1737686020000|2025-01-24 02:33:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1737686050000|2025-01-24 02:34:10|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1737686080000|2025-01-24 02:34:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1737686110000|2025-01-24 02:35:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1737686140000|2025-01-24 02:35:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1737686170000|2025-01-24 02:36:10|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1737686200000|2025-01-24 02:36:40|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1737686230000|2025-01-24 02:37:10|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1737686260000|2025-01-24 02:37:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1737686290000|2025-01-24 02:38:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1737686320000|2025-01-24 02:38:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1737686350000|2025-01-24 02:39:10|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|8907.3|8871.7|0
1737686380000|2025-01-24 02:39:40|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|8906.7|8871.1|0
1737686410000|2025-01-24 02:40:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1737686440000|2025-01-24 02:40:40|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1737686470000|2025-01-24 02:41:10|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1737686500000|2025-01-24 02:41:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1737686530000|2025-01-24 02:42:10|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1737686560000|2025-01-24 02:42:40|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1737686590000|2025-01-24 02:43:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1737686620000|2025-01-24 02:43:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1737686650000|2025-01-24 02:44:10|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|8896.1|8860.5|0
1737686680000|2025-01-24 02:44:40|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1737686710000|2025-01-24 02:45:10|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1737686740000|2025-01-24 02:45:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1737686770000|2025-01-24 02:46:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1737686800000|2025-01-24 02:46:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1737686830000|2025-01-24 02:47:10|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1737686890000|2025-01-24 02:48:10|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1737686920000|2025-01-24 02:48:40|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|8890.5|8855.1|0
1737686950000|2025-01-24 02:49:10|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1737686980000|2025-01-24 02:49:40|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|0
1737687010000|2025-01-24 02:50:10|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1737687040000|2025-01-24 02:50:40|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|8895.7|8860.1|0
1737687070000|2025-01-24 02:51:10|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1737687100000|2025-01-24 02:51:40|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1737687130000|2025-01-24 02:52:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1737687160000|2025-01-24 02:52:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1737687190000|2025-01-24 02:53:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1737687220000|2025-01-24 02:53:40|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1737687250000|2025-01-24 02:54:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1737687280000|2025-01-24 02:54:40|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1737687310000|2025-01-24 02:55:10|8895.6|8860|8895.6|8860|8895.6|8860|8895.6|8860|0
1737687340000|2025-01-24 02:55:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1737687370000|2025-01-24 02:56:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1737687400000|2025-01-24 02:56:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1737687430000|2025-01-24 02:57:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1737687460000|2025-01-24 02:57:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1737687490000|2025-01-24 02:58:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1737687520000|2025-01-24 02:58:40|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1737687550000|2025-01-24 02:59:10|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1737687580000|2025-01-24 02:59:40|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1737687610000|2025-01-24 03:00:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1737687640000|2025-01-24 03:00:40|8890|8854.6|8890|8854.6|8890|8854.6|8890|8854.6|0
1737687670000|2025-01-24 03:01:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1737687700000|2025-01-24 03:01:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1737687730000|2025-01-24 03:02:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1737687760000|2025-01-24 03:02:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1737687790000|2025-01-24 03:03:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1737687820000|2025-01-24 03:03:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1737687850000|2025-01-24 03:04:10|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1737687880000|2025-01-24 03:04:40|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|0
1737687910000|2025-01-24 03:05:10|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1737687940000|2025-01-24 03:05:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1737687970000|2025-01-24 03:06:10|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1737688000000|2025-01-24 03:06:40|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1737688030000|2025-01-24 03:07:10|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|8868.3|8832.9|0
1737688090000|2025-01-24 03:08:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1737688120000|2025-01-24 03:08:40|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1737688150000|2025-01-24 03:09:10|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1737688180000|2025-01-24 03:09:40|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1737688210000|2025-01-24 03:10:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1737688240000|2025-01-24 03:10:40|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1737688270000|2025-01-24 03:11:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1737688300000|2025-01-24 03:11:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1737688330000|2025-01-24 03:12:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1737688360000|2025-01-24 03:12:40|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1737688390000|2025-01-24 03:13:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1737688420000|2025-01-24 03:13:40|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1737688450000|2025-01-24 03:14:10|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1737688510000|2025-01-24 03:15:10|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1737688540000|2025-01-24 03:15:40|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1737688570000|2025-01-24 03:16:10|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|8878.2|8842.8|0
1737688600000|2025-01-24 03:16:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1737688630000|2025-01-24 03:17:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1737688690000|2025-01-24 03:18:10|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1737688720000|2025-01-24 03:18:40|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|0
1737688750000|2025-01-24 03:19:10|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1737688780000|2025-01-24 03:19:40|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|8872.1|8836.7|0
1737688810000|2025-01-24 03:20:10|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1737688840000|2025-01-24 03:20:40|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1737688870000|2025-01-24 03:21:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1737688900000|2025-01-24 03:21:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1737688930000|2025-01-24 03:22:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1737688960000|2025-01-24 03:22:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1737688990000|2025-01-24 03:23:10|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1737689020000|2025-01-24 03:23:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1737689050000|2025-01-24 03:24:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1737689080000|2025-01-24 03:24:40|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1737689110000|2025-01-24 03:25:10|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1737689140000|2025-01-24 03:25:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1737689200000|2025-01-24 03:26:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1737689230000|2025-01-24 03:27:10|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1737689260000|2025-01-24 03:27:40|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1737689290000|2025-01-24 03:28:10|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|8879.6|8844.2|0
1737689320000|2025-01-24 03:28:40|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|8877.9|8842.5|0
1737689350000|2025-01-24 03:29:10|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1737689380000|2025-01-24 03:29:40|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1737689410000|2025-01-24 03:30:10|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1737689440000|2025-01-24 03:30:40|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|8880.3|8844.9|0
1737689470000|2025-01-24 03:31:10|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1737689500000|2025-01-24 03:31:40|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1737689530000|2025-01-24 03:32:10|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|8880.6|8845.2|0
1737689560000|2025-01-24 03:32:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1737689590000|2025-01-24 03:33:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1737689620000|2025-01-24 03:33:40|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1737689650000|2025-01-24 03:34:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1737689680000|2025-01-24 03:34:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1737689710000|2025-01-24 03:35:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1737689740000|2025-01-24 03:35:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1737689770000|2025-01-24 03:36:10|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1737689800000|2025-01-24 03:36:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1737689830000|2025-01-24 03:37:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1737689860000|2025-01-24 03:37:40|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1737689890000|2025-01-24 03:38:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1737689920000|2025-01-24 03:38:40|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1737689980000|2025-01-24 03:39:40|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1737690010000|2025-01-24 03:40:10|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1737690040000|2025-01-24 03:40:40|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1737690070000|2025-01-24 03:41:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1737690100000|2025-01-24 03:41:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1737690130000|2025-01-24 03:42:10|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1737690160000|2025-01-24 03:42:40|8877.4|8842|8877.4|8842|8877.4|8842|8877.4|8842|0
1737690190000|2025-01-24 03:43:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1737690220000|2025-01-24 03:43:40|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1737690250000|2025-01-24 03:44:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1737690280000|2025-01-24 03:44:40|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1737690310000|2025-01-24 03:45:10|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|8874.1|8838.7|0
1737690340000|2025-01-24 03:45:40|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|8872.7|8837.3|0
1737690370000|2025-01-24 03:46:10|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1737690400000|2025-01-24 03:46:40|8874.4|8839|8874.4|8839|8874.4|8839|8874.4|8839|0
1737690430000|2025-01-24 03:47:10|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|8876.3|8840.9|0
1737690460000|2025-01-24 03:47:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1737690490000|2025-01-24 03:48:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1737690520000|2025-01-24 03:48:40|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1737690550000|2025-01-24 03:49:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1737690580000|2025-01-24 03:49:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1737690610000|2025-01-24 03:50:10|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1737690640000|2025-01-24 03:50:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1737690670000|2025-01-24 03:51:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1737690700000|2025-01-24 03:51:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1737690730000|2025-01-24 03:52:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1737690760000|2025-01-24 03:52:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1737690790000|2025-01-24 03:53:10|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1737690820000|2025-01-24 03:53:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1737690850000|2025-01-24 03:54:10|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1737690880000|2025-01-24 03:54:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1737690910000|2025-01-24 03:55:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1737690940000|2025-01-24 03:55:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1737690970000|2025-01-24 03:56:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1737691000000|2025-01-24 03:56:40|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1737691030000|2025-01-24 03:57:10|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1737691060000|2025-01-24 03:57:40|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1737691090000|2025-01-24 03:58:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1737691120000|2025-01-24 03:58:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1737691150000|2025-01-24 03:59:10|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1737691180000|2025-01-24 03:59:40|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|8886.5|8851.1|0
1737691210000|2025-01-24 04:00:10|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1737691240000|2025-01-24 04:00:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1737691270000|2025-01-24 04:01:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1737691300000|2025-01-24 04:01:40|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1737691330000|2025-01-24 04:02:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1737691360000|2025-01-24 04:02:40|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1737691390000|2025-01-24 04:03:10|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1737691420000|2025-01-24 04:03:40|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1737691450000|2025-01-24 04:04:10|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1737691480000|2025-01-24 04:04:40|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1737691510000|2025-01-24 04:05:10|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1737691540000|2025-01-24 04:05:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1737691570000|2025-01-24 04:06:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1737691600000|2025-01-24 04:06:40|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|8879.2|8843.8|0
1737691630000|2025-01-24 04:07:10|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1737691660000|2025-01-24 04:07:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1737691690000|2025-01-24 04:08:10|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1737691720000|2025-01-24 04:08:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1737691750000|2025-01-24 04:09:10|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1737691780000|2025-01-24 04:09:40|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1737691810000|2025-01-24 04:10:10|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1737691840000|2025-01-24 04:10:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1737691870000|2025-01-24 04:11:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1737691900000|2025-01-24 04:11:40|8877|8841.6|8877|8841.6|8877|8841.6|8877|8841.6|0
1737691930000|2025-01-24 04:12:10|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1737691960000|2025-01-24 04:12:40|8876.4|8841|8876.4|8841|8876.4|8841|8876.4|8841|0
1737691990000|2025-01-24 04:13:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1737692020000|2025-01-24 04:13:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1737692050000|2025-01-24 04:14:10|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1737692080000|2025-01-24 04:14:40|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1737692110000|2025-01-24 04:15:10|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1737692140000|2025-01-24 04:15:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1737692170000|2025-01-24 04:16:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1737692200000|2025-01-24 04:16:40|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1737692230000|2025-01-24 04:17:10|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1737692260000|2025-01-24 04:17:40|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|8884.1|8848.7|0
1737692290000|2025-01-24 04:18:10|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1737692320000|2025-01-24 04:18:40|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1737692350000|2025-01-24 04:19:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1737692380000|2025-01-24 04:19:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1737692410000|2025-01-24 04:20:10|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1737692440000|2025-01-24 04:20:40|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1737692470000|2025-01-24 04:21:10|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1737692500000|2025-01-24 04:21:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1737692530000|2025-01-24 04:22:10|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1737692560000|2025-01-24 04:22:40|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1737692590000|2025-01-24 04:23:10|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1737692620000|2025-01-24 04:23:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1737692650000|2025-01-24 04:24:10|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1737692680000|2025-01-24 04:24:40|8885|8849.6|8885|8849.6|8885|8849.6|8885|8849.6|0
1737692710000|2025-01-24 04:25:10|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1737692740000|2025-01-24 04:25:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1737692770000|2025-01-24 04:26:10|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1737692800000|2025-01-24 04:26:40|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1737692830000|2025-01-24 04:27:10|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|8888.7|8853.3|0
1737692860000|2025-01-24 04:27:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1737692890000|2025-01-24 04:28:10|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1737692920000|2025-01-24 04:28:40|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|8889.9|8854.5|0
1737692950000|2025-01-24 04:29:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1737692980000|2025-01-24 04:29:40|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1737693010000|2025-01-24 04:30:10|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1737693040000|2025-01-24 04:30:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1737693070000|2025-01-24 04:31:10|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1737693100000|2025-01-24 04:31:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1737693130000|2025-01-24 04:32:10|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1737693160000|2025-01-24 04:32:40|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1737693190000|2025-01-24 04:33:10|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|8890.9|8855.5|0
1737693220000|2025-01-24 04:33:40|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|8886.9|8851.5|0
1737693250000|2025-01-24 04:34:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1737693280000|2025-01-24 04:34:40|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1737693310000|2025-01-24 04:35:10|8888.4|8853|8888.4|8853|8888.4|8853|8888.4|8853|0
1737693340000|2025-01-24 04:35:40|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1737693370000|2025-01-24 04:36:10|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1737693400000|2025-01-24 04:36:40|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1737693430000|2025-01-24 04:37:10|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1737693460000|2025-01-24 04:37:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1737693490000|2025-01-24 04:38:10|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1737693520000|2025-01-24 04:38:40|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1737693550000|2025-01-24 04:39:10|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1737693580000|2025-01-24 04:39:40|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|8885.9|8850.5|0
1737693610000|2025-01-24 04:40:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1737693640000|2025-01-24 04:40:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1737693670000|2025-01-24 04:41:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1737693700000|2025-01-24 04:41:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1737693730000|2025-01-24 04:42:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1737693760000|2025-01-24 04:42:40|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1737693790000|2025-01-24 04:43:10|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|8889.2|8853.8|0
1737693820000|2025-01-24 04:43:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1737693850000|2025-01-24 04:44:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1737693880000|2025-01-24 04:44:40|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1737693910000|2025-01-24 04:45:10|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1737693940000|2025-01-24 04:45:40|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1737693970000|2025-01-24 04:46:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1737694000000|2025-01-24 04:46:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1737694030000|2025-01-24 04:47:10|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1737694060000|2025-01-24 04:47:40|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1737694090000|2025-01-24 04:48:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1737694120000|2025-01-24 04:48:40|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1737694150000|2025-01-24 04:49:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1737694180000|2025-01-24 04:49:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1737694210000|2025-01-24 04:50:10|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|8879.9|8844.5|0
1737694240000|2025-01-24 04:50:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1737694270000|2025-01-24 04:51:10|8880.4|8845|8880.4|8845|8880.4|8845|8880.4|8845|0
1737694300000|2025-01-24 04:51:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1737694330000|2025-01-24 04:52:10|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1737694360000|2025-01-24 04:52:40|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1737694390000|2025-01-24 04:53:10|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1737694420000|2025-01-24 04:53:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1737694450000|2025-01-24 04:54:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1737694480000|2025-01-24 04:54:40|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1737694510000|2025-01-24 04:55:10|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|8883.5|8848.1|0
1737694540000|2025-01-24 04:55:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1737694570000|2025-01-24 04:56:10|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|8887.1|8851.7|0
1737694600000|2025-01-24 04:56:40|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1737694630000|2025-01-24 04:57:10|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|8888.6|8853.2|0
1737694660000|2025-01-24 04:57:40|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1737694690000|2025-01-24 04:58:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1737694720000|2025-01-24 04:58:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1737694750000|2025-01-24 04:59:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1737694780000|2025-01-24 04:59:40|8886.4|8851|8886.4|8851|8886.4|8851|8886.4|8851|0
1738281610000|2025-01-31 00:00:10|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1738281640000|2025-01-31 00:00:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1738281670000|2025-01-31 00:01:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1738281700000|2025-01-31 00:01:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1738281730000|2025-01-31 00:02:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1738281760000|2025-01-31 00:02:40|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1738281790000|2025-01-31 00:03:10|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1738281820000|2025-01-31 00:03:40|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1738281850000|2025-01-31 00:04:10|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1738281880000|2025-01-31 00:04:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1738281910000|2025-01-31 00:05:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1738281940000|2025-01-31 00:05:40|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|8900.1|8864.5|0
1738281970000|2025-01-31 00:06:10|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1738282000000|2025-01-31 00:06:40|8903|8867.4|8903|8867.4|8903|8867.4|8903|8867.4|0
1738282030000|2025-01-31 00:07:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1738282060000|2025-01-31 00:07:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1738282090000|2025-01-31 00:08:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1738282120000|2025-01-31 00:08:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1738282150000|2025-01-31 00:09:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1738282180000|2025-01-31 00:09:40|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1738282210000|2025-01-31 00:10:10|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1738282240000|2025-01-31 00:10:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1738282270000|2025-01-31 00:11:10|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|8892.2|8856.8|0
1738282300000|2025-01-31 00:11:40|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1738282330000|2025-01-31 00:12:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1738282360000|2025-01-31 00:12:40|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1738282390000|2025-01-31 00:13:10|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1738282420000|2025-01-31 00:13:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1738282450000|2025-01-31 00:14:10|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1738282480000|2025-01-31 00:14:40|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1738282510000|2025-01-31 00:15:10|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1738282540000|2025-01-31 00:15:40|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1738282570000|2025-01-31 00:16:10|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|8892.9|8857.3|0
1738282600000|2025-01-31 00:16:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1738282630000|2025-01-31 00:17:10|8893|8857.4|8893|8857.4|8893|8857.4|8893|8857.4|0
1738282660000|2025-01-31 00:17:40|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1738282690000|2025-01-31 00:18:10|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1738282720000|2025-01-31 00:18:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1738282750000|2025-01-31 00:19:10|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|8903.8|8868.2|0
1738282780000|2025-01-31 00:19:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1738282810000|2025-01-31 00:20:10|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|8903.1|8867.5|0
1738282840000|2025-01-31 00:20:40|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1738282870000|2025-01-31 00:21:10|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1738282900000|2025-01-31 00:21:40|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1738282930000|2025-01-31 00:22:10|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1738282960000|2025-01-31 00:22:40|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1738282990000|2025-01-31 00:23:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1738283020000|2025-01-31 00:23:40|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|8901.4|8865.8|0
1738283050000|2025-01-31 00:24:10|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|8901.8|8866.2|0
1738283080000|2025-01-31 00:24:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1738283110000|2025-01-31 00:25:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1738283140000|2025-01-31 00:25:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1738283170000|2025-01-31 00:26:10|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1738283200000|2025-01-31 00:26:40|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1738283230000|2025-01-31 00:27:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1738283260000|2025-01-31 00:27:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1738283290000|2025-01-31 00:28:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1738283320000|2025-01-31 00:28:40|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1738283350000|2025-01-31 00:29:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1738283380000|2025-01-31 00:29:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1738283410000|2025-01-31 00:30:10|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1738283440000|2025-01-31 00:30:40|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|8906.9|8871.3|0
1738283470000|2025-01-31 00:31:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1738283500000|2025-01-31 00:31:40|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1738283530000|2025-01-31 00:32:10|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|8907.1|8871.5|0
1738283560000|2025-01-31 00:32:40|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1738283590000|2025-01-31 00:33:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1738283620000|2025-01-31 00:33:40|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1738283650000|2025-01-31 00:34:10|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1738283680000|2025-01-31 00:34:40|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1738283710000|2025-01-31 00:35:10|8902.6|8867|8902.6|8867|8902.6|8867|8902.6|8867|0
1738283740000|2025-01-31 00:35:40|8904|8868.4|8904|8868.4|8904|8868.4|8904|8868.4|0
1738283770000|2025-01-31 00:36:10|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1738283800000|2025-01-31 00:36:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1738283830000|2025-01-31 00:37:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1738283860000|2025-01-31 00:37:40|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1738283890000|2025-01-31 00:38:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1738283920000|2025-01-31 00:38:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1738283950000|2025-01-31 00:39:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1738283980000|2025-01-31 00:39:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1738284010000|2025-01-31 00:40:10|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1738284040000|2025-01-31 00:40:40|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1738284070000|2025-01-31 00:41:10|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1738284100000|2025-01-31 00:41:40|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1738284130000|2025-01-31 00:42:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1738284160000|2025-01-31 00:42:40|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1738284190000|2025-01-31 00:43:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1738284220000|2025-01-31 00:43:40|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1738284250000|2025-01-31 00:44:10|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1738284280000|2025-01-31 00:44:40|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1738284310000|2025-01-31 00:45:10|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1738284340000|2025-01-31 00:45:40|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1738284370000|2025-01-31 00:46:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1738284400000|2025-01-31 00:46:40|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1738284430000|2025-01-31 00:47:10|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|8920.2|8884.6|0
1738284460000|2025-01-31 00:47:40|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1738284490000|2025-01-31 00:48:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1738284520000|2025-01-31 00:48:40|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1738284550000|2025-01-31 00:49:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1738284580000|2025-01-31 00:49:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1738284610000|2025-01-31 00:50:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1738284640000|2025-01-31 00:50:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1738284670000|2025-01-31 00:51:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1738284700000|2025-01-31 00:51:40|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1738284730000|2025-01-31 00:52:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1738284760000|2025-01-31 00:52:40|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1738284790000|2025-01-31 00:53:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1738284820000|2025-01-31 00:53:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1738284850000|2025-01-31 00:54:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1738284880000|2025-01-31 00:54:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1738284910000|2025-01-31 00:55:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1738284940000|2025-01-31 00:55:40|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1738284970000|2025-01-31 00:56:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1738285000000|2025-01-31 00:56:40|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|8911.8|8876.2|0
1738285030000|2025-01-31 00:57:10|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|8912.3|8876.7|0
1738285060000|2025-01-31 00:57:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1738285090000|2025-01-31 00:58:10|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1738285120000|2025-01-31 00:58:40|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1738285150000|2025-01-31 00:59:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1738285180000|2025-01-31 00:59:40|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1738285210000|2025-01-31 01:00:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1738285240000|2025-01-31 01:00:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1738285270000|2025-01-31 01:01:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1738285300000|2025-01-31 01:01:40|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1738285330000|2025-01-31 01:02:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1738285360000|2025-01-31 01:02:40|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|8907.8|8872.2|0
1738285390000|2025-01-31 01:03:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1738285420000|2025-01-31 01:03:40|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1738285450000|2025-01-31 01:04:10|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1738285480000|2025-01-31 01:04:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1738285510000|2025-01-31 01:05:10|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1738285540000|2025-01-31 01:05:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1738285570000|2025-01-31 01:06:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1738285600000|2025-01-31 01:06:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1738285630000|2025-01-31 01:07:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1738285660000|2025-01-31 01:07:40|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1738285690000|2025-01-31 01:08:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1738285720000|2025-01-31 01:08:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1738285750000|2025-01-31 01:09:10|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1738285780000|2025-01-31 01:09:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1738285810000|2025-01-31 01:10:10|8900.6|8865|8900.6|8865|8900.6|8865|8900.6|8865|0
1738285840000|2025-01-31 01:10:40|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|8902.7|8867.1|0
1738285870000|2025-01-31 01:11:10|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|8904.9|8869.3|0
1738285900000|2025-01-31 01:11:40|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1738285960000|2025-01-31 01:12:40|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|8905.4|8869.8|0
1738285990000|2025-01-31 01:13:10|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|8905.8|8870.2|0
1738286020000|2025-01-31 01:13:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1738286050000|2025-01-31 01:14:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1738286080000|2025-01-31 01:14:40|8906.6|8871|8906.6|8871|8906.6|8871|8906.6|8871|0
1738286110000|2025-01-31 01:15:10|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1738286140000|2025-01-31 01:15:40|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1738286170000|2025-01-31 01:16:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1738286200000|2025-01-31 01:16:40|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1738286230000|2025-01-31 01:17:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1738286260000|2025-01-31 01:17:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1738286290000|2025-01-31 01:18:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1738286320000|2025-01-31 01:18:40|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1738286350000|2025-01-31 01:19:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1738286380000|2025-01-31 01:19:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1738286410000|2025-01-31 01:20:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1738286440000|2025-01-31 01:20:40|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1738286470000|2025-01-31 01:21:10|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|8906.8|8871.2|0
1738286500000|2025-01-31 01:21:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1738286530000|2025-01-31 01:22:10|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1738286560000|2025-01-31 01:22:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1738286590000|2025-01-31 01:23:10|8908|8872.4|8908|8872.4|8908|8872.4|8908|8872.4|0
1738286620000|2025-01-31 01:23:40|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|8905.3|8869.7|0
1738286650000|2025-01-31 01:24:10|8899.6|8864|8899.6|8864|8899.6|8864|8899.6|8864|0
1738286680000|2025-01-31 01:24:40|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1738286710000|2025-01-31 01:25:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1738286740000|2025-01-31 01:25:40|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1738286770000|2025-01-31 01:26:10|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1738286800000|2025-01-31 01:26:40|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1738286830000|2025-01-31 01:27:10|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1738286860000|2025-01-31 01:27:40|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|8901.5|8865.9|0
1738286890000|2025-01-31 01:28:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1738286920000|2025-01-31 01:28:40|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1738286950000|2025-01-31 01:29:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1738286980000|2025-01-31 01:29:40|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1738287010000|2025-01-31 01:30:10|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1738287040000|2025-01-31 01:30:40|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1738287070000|2025-01-31 01:31:10|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1738287100000|2025-01-31 01:31:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1738287130000|2025-01-31 01:32:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1738287160000|2025-01-31 01:32:40|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1738287190000|2025-01-31 01:33:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1738287220000|2025-01-31 01:33:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1738287250000|2025-01-31 01:34:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1738287280000|2025-01-31 01:34:40|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1738287310000|2025-01-31 01:35:10|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1738287340000|2025-01-31 01:35:40|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|8896.7|8861.1|0
1738287370000|2025-01-31 01:36:10|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|8900.4|8864.8|0
1738287400000|2025-01-31 01:36:40|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|8899.7|8864.1|0
1738287430000|2025-01-31 01:37:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1738287460000|2025-01-31 01:37:40|8899|8863.4|8899|8863.4|8899|8863.4|8899|8863.4|0
1738287490000|2025-01-31 01:38:10|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|8901.9|8866.3|0
1738287520000|2025-01-31 01:38:40|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|8898.9|8863.3|0
1738287550000|2025-01-31 01:39:10|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|8902.1|8866.5|0
1738287580000|2025-01-31 01:39:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1738287610000|2025-01-31 01:40:10|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1738287640000|2025-01-31 01:40:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1738287670000|2025-01-31 01:41:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1738287700000|2025-01-31 01:41:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1738287730000|2025-01-31 01:42:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1738287760000|2025-01-31 01:42:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1738287790000|2025-01-31 01:43:10|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1738287820000|2025-01-31 01:43:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1738287850000|2025-01-31 01:44:10|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1738287880000|2025-01-31 01:44:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1738287910000|2025-01-31 01:45:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1738287940000|2025-01-31 01:45:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1738287970000|2025-01-31 01:46:10|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1738288000000|2025-01-31 01:46:40|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1738288030000|2025-01-31 01:47:10|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1738288060000|2025-01-31 01:47:40|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1738288090000|2025-01-31 01:48:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1738288120000|2025-01-31 01:48:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1738288150000|2025-01-31 01:49:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1738288180000|2025-01-31 01:49:40|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1738288210000|2025-01-31 01:50:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1738288240000|2025-01-31 01:50:40|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1738288270000|2025-01-31 01:51:10|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1738288300000|2025-01-31 01:51:40|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1738288330000|2025-01-31 01:52:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1738288360000|2025-01-31 01:52:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1738288390000|2025-01-31 01:53:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1738288420000|2025-01-31 01:53:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1738288450000|2025-01-31 01:54:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1738288480000|2025-01-31 01:54:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1738288510000|2025-01-31 01:55:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1738288540000|2025-01-31 01:55:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1738288570000|2025-01-31 01:56:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1738288600000|2025-01-31 01:56:40|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|8914.2|8878.6|0
1738288630000|2025-01-31 01:57:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1738288660000|2025-01-31 01:57:40|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1738288690000|2025-01-31 01:58:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1738288720000|2025-01-31 01:58:40|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|8916.3|8880.7|0
1738288750000|2025-01-31 01:59:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1738288780000|2025-01-31 01:59:40|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1738288810000|2025-01-31 02:00:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1738288840000|2025-01-31 02:00:40|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|8918.8|8883.2|0
1738288870000|2025-01-31 02:01:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1738288900000|2025-01-31 02:01:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1738288930000|2025-01-31 02:02:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1738288960000|2025-01-31 02:02:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1738288990000|2025-01-31 02:03:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1738289020000|2025-01-31 02:03:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1738289050000|2025-01-31 02:04:10|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|8917.1|8881.5|0
1738289080000|2025-01-31 02:04:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1738289110000|2025-01-31 02:05:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1738289140000|2025-01-31 02:05:40|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1738289170000|2025-01-31 02:06:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1738289230000|2025-01-31 02:07:10|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|8913.1|8877.5|0
1738289260000|2025-01-31 02:07:40|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1738289320000|2025-01-31 02:08:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1738289350000|2025-01-31 02:09:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1738289380000|2025-01-31 02:09:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1738289410000|2025-01-31 02:10:10|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1738289440000|2025-01-31 02:10:40|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1738289470000|2025-01-31 02:11:10|8910|8874.4|8910|8874.4|8910|8874.4|8910|8874.4|0
1738289500000|2025-01-31 02:11:40|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1738289530000|2025-01-31 02:12:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1738289560000|2025-01-31 02:12:40|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1738289590000|2025-01-31 02:13:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1738289620000|2025-01-31 02:13:40|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|8910.1|8874.5|0
1738289650000|2025-01-31 02:14:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1738289680000|2025-01-31 02:14:40|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1738289710000|2025-01-31 02:15:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1738289740000|2025-01-31 02:15:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1738289770000|2025-01-31 02:16:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1738289800000|2025-01-31 02:16:40|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1738289830000|2025-01-31 02:17:10|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|8910.3|8874.7|0
1738289860000|2025-01-31 02:17:40|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1738289890000|2025-01-31 02:18:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1738289920000|2025-01-31 02:18:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1738289950000|2025-01-31 02:19:10|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1738289980000|2025-01-31 02:19:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1738290010000|2025-01-31 02:20:10|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|8908.9|8873.3|0
1738290040000|2025-01-31 02:20:40|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|8909.7|8874.1|0
1738290070000|2025-01-31 02:21:10|8907|8871.4|8907|8871.4|8907|8871.4|8907|8871.4|0
1738290100000|2025-01-31 02:21:40|8907.6|8872|8907.6|8872|8907.6|8872|8907.6|8872|0
1738290130000|2025-01-31 02:22:10|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|8905.9|8870.3|0
1738290160000|2025-01-31 02:22:40|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|8906.3|8870.7|0
1738290190000|2025-01-31 02:23:10|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1738290220000|2025-01-31 02:23:40|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1738290250000|2025-01-31 02:24:10|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1738290280000|2025-01-31 02:24:40|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1738290340000|2025-01-31 02:25:40|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1738290370000|2025-01-31 02:26:10|8893.6|8858|8893.6|8858|8893.6|8858|8893.6|8858|0
1738290400000|2025-01-31 02:26:40|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|8894.2|8858.6|0
1738290430000|2025-01-31 02:27:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1738290490000|2025-01-31 02:28:10|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|8891.6|8856.2|0
1738290520000|2025-01-31 02:28:40|8895|8859.4|8895|8859.4|8895|8859.4|8895|8859.4|0
1738290550000|2025-01-31 02:29:10|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1738290580000|2025-01-31 02:29:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1738290610000|2025-01-31 02:30:10|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1738290640000|2025-01-31 02:30:40|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1738290670000|2025-01-31 02:31:10|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|8894.8|8859.2|0
1738290700000|2025-01-31 02:31:40|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1738290730000|2025-01-31 02:32:10|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1738290760000|2025-01-31 02:32:40|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|8890.8|8855.4|0
1738290790000|2025-01-31 02:33:10|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|8891.5|8856.1|0
1738290820000|2025-01-31 02:33:40|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1738290850000|2025-01-31 02:34:10|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|8888.8|8853.4|0
1738290880000|2025-01-31 02:34:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1738290910000|2025-01-31 02:35:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1738290940000|2025-01-31 02:35:40|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1738290970000|2025-01-31 02:36:10|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1738291000000|2025-01-31 02:36:40|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1738291030000|2025-01-31 02:37:10|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1738291060000|2025-01-31 02:37:40|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|8887.6|8852.2|0
1738291090000|2025-01-31 02:38:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1738291120000|2025-01-31 02:38:40|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1738291150000|2025-01-31 02:39:10|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|8889.3|8853.9|0
1738291180000|2025-01-31 02:39:40|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1738291210000|2025-01-31 02:40:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1738291240000|2025-01-31 02:40:40|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|8890.6|8855.2|0
1738291270000|2025-01-31 02:41:10|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1738291300000|2025-01-31 02:41:40|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|8894.3|8858.7|0
1738291330000|2025-01-31 02:42:10|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|8895.1|8859.5|0
1738291360000|2025-01-31 02:42:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1738291390000|2025-01-31 02:43:10|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1738291420000|2025-01-31 02:43:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1738291450000|2025-01-31 02:44:10|8898.6|8863|8898.6|8863|8898.6|8863|8898.6|8863|0
1738291480000|2025-01-31 02:44:40|8895.6|8860|8895.6|8860|8895.6|8860|8895.6|8860|0
1738291510000|2025-01-31 02:45:10|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|8893.7|8858.1|0
1738291540000|2025-01-31 02:45:40|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1738291570000|2025-01-31 02:46:10|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1738291600000|2025-01-31 02:46:40|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|8895.3|8859.7|0
1738291630000|2025-01-31 02:47:10|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1738291660000|2025-01-31 02:47:40|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1738291690000|2025-01-31 02:48:10|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1738291720000|2025-01-31 02:48:40|8894|8858.4|8894|8858.4|8894|8858.4|8894|8858.4|0
1738291750000|2025-01-31 02:49:10|8894.6|8859|8894.6|8859|8894.6|8859|8894.6|8859|0
1738291780000|2025-01-31 02:49:40|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1738291810000|2025-01-31 02:50:10|8891.4|8856|8891.4|8856|8891.4|8856|8891.4|8856|0
1738291840000|2025-01-31 02:50:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1738291870000|2025-01-31 02:51:10|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1738291900000|2025-01-31 02:51:40|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|8889.1|8853.7|0
1738291930000|2025-01-31 02:52:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1738291960000|2025-01-31 02:52:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1738291990000|2025-01-31 02:53:10|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|8888.9|8853.5|0
1738292020000|2025-01-31 02:53:40|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|8886.6|8851.2|0
1738292050000|2025-01-31 02:54:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1738292080000|2025-01-31 02:54:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1738292110000|2025-01-31 02:55:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1738292140000|2025-01-31 02:55:40|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1738292170000|2025-01-31 02:56:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1738292200000|2025-01-31 02:56:40|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|8884.7|8849.3|0
1738292230000|2025-01-31 02:57:10|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1738292260000|2025-01-31 02:57:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1738292290000|2025-01-31 02:58:10|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1738292320000|2025-01-31 02:58:40|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1738292350000|2025-01-31 02:59:10|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|8886.3|8850.9|0
1738292380000|2025-01-31 02:59:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1738292410000|2025-01-31 03:00:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1738292440000|2025-01-31 03:00:40|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1738292470000|2025-01-31 03:01:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1738292500000|2025-01-31 03:01:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1738292530000|2025-01-31 03:02:10|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1738292560000|2025-01-31 03:02:40|8878|8842.6|8878|8842.6|8878|8842.6|8878|8842.6|0
1738292590000|2025-01-31 03:03:10|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|8876.7|8841.3|0
1738292620000|2025-01-31 03:03:40|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1738292650000|2025-01-31 03:04:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1738292680000|2025-01-31 03:04:40|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1738292740000|2025-01-31 03:05:40|8875|8839.6|8875|8839.6|8875|8839.6|8875|8839.6|0
1738292770000|2025-01-31 03:06:10|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1738292800000|2025-01-31 03:06:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1738292860000|2025-01-31 03:07:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1738292890000|2025-01-31 03:08:10|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1738292920000|2025-01-31 03:08:40|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1738292950000|2025-01-31 03:09:10|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1738292980000|2025-01-31 03:09:40|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1738293010000|2025-01-31 03:10:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1738293040000|2025-01-31 03:10:40|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1738293070000|2025-01-31 03:11:10|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|8893.1|8857.5|0
1738293100000|2025-01-31 03:11:40|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|8892.6|8857.2|0
1738293130000|2025-01-31 03:12:10|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|8890.1|8854.7|0
1738293160000|2025-01-31 03:12:40|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|8888.5|8853.1|0
1738293190000|2025-01-31 03:13:10|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1738293220000|2025-01-31 03:13:40|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|8889.8|8854.4|0
1738293250000|2025-01-31 03:14:10|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|8891.2|8855.8|0
1738293280000|2025-01-31 03:14:40|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|8890.7|8855.3|0
1738293310000|2025-01-31 03:15:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1738293340000|2025-01-31 03:15:40|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1738293370000|2025-01-31 03:16:10|8892.4|8857|8892.4|8857|8892.4|8857|8892.4|8857|0
1738293400000|2025-01-31 03:16:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1738293460000|2025-01-31 03:17:40|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1738293520000|2025-01-31 03:18:40|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1738293550000|2025-01-31 03:19:10|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|8897.3|8861.7|0
1738293580000|2025-01-31 03:19:40|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|8894.7|8859.1|0
1738293610000|2025-01-31 03:20:10|8895.6|8860|8895.6|8860|8895.6|8860|8895.6|8860|0
1738293640000|2025-01-31 03:20:40|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|8893.8|8858.2|0
1738293670000|2025-01-31 03:21:10|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|8895.2|8859.6|0
1738293700000|2025-01-31 03:21:40|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1738293730000|2025-01-31 03:22:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1738293760000|2025-01-31 03:22:40|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1738293790000|2025-01-31 03:23:10|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1738293820000|2025-01-31 03:23:40|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1738293850000|2025-01-31 03:24:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1738293880000|2025-01-31 03:24:40|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|8899.9|8864.3|0
1738293910000|2025-01-31 03:25:10|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|8897.5|8861.9|0
1738293940000|2025-01-31 03:25:40|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|8900.5|8864.9|0
1738293970000|2025-01-31 03:26:10|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1738294000000|2025-01-31 03:26:40|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|8900.3|8864.7|0
1738294030000|2025-01-31 03:27:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1738294060000|2025-01-31 03:27:40|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1738294090000|2025-01-31 03:28:10|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1738294120000|2025-01-31 03:28:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1738294150000|2025-01-31 03:29:10|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|0
1738294180000|2025-01-31 03:29:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1738294210000|2025-01-31 03:30:10|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1738294240000|2025-01-31 03:30:40|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1738294270000|2025-01-31 03:31:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1738294300000|2025-01-31 03:31:40|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1738294330000|2025-01-31 03:32:10|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1738294360000|2025-01-31 03:32:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1738294390000|2025-01-31 03:33:10|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1738294420000|2025-01-31 03:33:40|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1738294450000|2025-01-31 03:34:10|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1738294480000|2025-01-31 03:34:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1738294510000|2025-01-31 03:35:10|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|8892.1|8856.7|0
1738294540000|2025-01-31 03:35:40|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|8894.9|8859.3|0
1738294570000|2025-01-31 03:36:10|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|8894.1|8858.5|0
1738294600000|2025-01-31 03:36:40|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|8891.3|8855.9|0
1738294630000|2025-01-31 03:37:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1738294660000|2025-01-31 03:37:40|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1738294690000|2025-01-31 03:38:10|8892|8856.6|8892|8856.6|8892|8856.6|8892|8856.6|0
1738294720000|2025-01-31 03:38:40|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|8892.5|8857.1|0
1738294750000|2025-01-31 03:39:10|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|8893.4|8857.8|0
1738294780000|2025-01-31 03:39:40|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|8892.8|8857.3|0
1738294810000|2025-01-31 03:40:10|8894|8858.4|8894|8858.4|8894|8858.4|8894|8858.4|0
1738294840000|2025-01-31 03:40:40|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|8894.4|8858.8|0
1738294870000|2025-01-31 03:41:10|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|8893.3|8857.7|0
1738294900000|2025-01-31 03:41:40|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1738294930000|2025-01-31 03:42:10|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|8899.5|8863.9|0
1738294960000|2025-01-31 03:42:40|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|8897.2|8861.6|0
1738294990000|2025-01-31 03:43:10|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|8894.5|8858.9|0
1738295020000|2025-01-31 03:43:40|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|8893.9|8858.3|0
1738295050000|2025-01-31 03:44:10|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1738295080000|2025-01-31 03:44:40|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|8897.7|8862.1|0
1738295110000|2025-01-31 03:45:10|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|8896.3|8860.7|0
1738295140000|2025-01-31 03:45:40|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1738295170000|2025-01-31 03:46:10|8896|8860.4|8896|8860.4|8896|8860.4|8896|8860.4|0
1738295200000|2025-01-31 03:46:40|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|8893.2|8857.6|0
1738295230000|2025-01-31 03:47:10|8896.6|8861|8896.6|8861|8896.6|8861|8896.6|8861|0
1738295260000|2025-01-31 03:47:40|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|8895.5|8859.9|0
1738295290000|2025-01-31 03:48:10|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|8896.4|8860.8|0
1738295320000|2025-01-31 03:48:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1738295350000|2025-01-31 03:49:10|8897.6|8862|8897.6|8862|8897.6|8862|8897.6|8862|0
1738295380000|2025-01-31 03:49:40|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1738295410000|2025-01-31 03:50:10|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|8899.4|8863.8|0
1738295440000|2025-01-31 03:50:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1738295470000|2025-01-31 03:51:10|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|8903.9|8868.3|0
1738295500000|2025-01-31 03:51:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1738295530000|2025-01-31 03:52:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1738295560000|2025-01-31 03:52:40|8904.6|8869|8904.6|8869|8904.6|8869|8904.6|8869|0
1738295590000|2025-01-31 03:53:10|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|8904.8|8869.2|0
1738295620000|2025-01-31 03:53:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1738295650000|2025-01-31 03:54:10|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1738295680000|2025-01-31 03:54:40|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|8905.5|8869.9|0
1738295710000|2025-01-31 03:55:10|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1738295740000|2025-01-31 03:55:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1738295770000|2025-01-31 03:56:10|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|8902.8|8867.2|0
1738295800000|2025-01-31 03:56:40|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|8902.4|8866.8|0
1738295830000|2025-01-31 03:57:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1738295860000|2025-01-31 03:57:40|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|8899.3|8863.7|0
1738295890000|2025-01-31 03:58:10|8901|8865.4|8901|8865.4|8901|8865.4|8901|8865.4|0
1738295920000|2025-01-31 03:58:40|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|8901.3|8865.7|0
1738295980000|2025-01-31 03:59:40|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1738296010000|2025-01-31 04:00:10|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|8902.9|8867.3|0
1738296040000|2025-01-31 04:00:40|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|8901.1|8865.5|0
1738296070000|2025-01-31 04:01:10|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|8900.9|8865.3|0
1738296100000|2025-01-31 04:01:40|8902|8866.4|8902|8866.4|8902|8866.4|8902|8866.4|0
1738296130000|2025-01-31 04:02:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1738296160000|2025-01-31 04:02:40|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1738296190000|2025-01-31 04:03:10|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|8902.5|8866.9|0
1738296220000|2025-01-31 04:03:40|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1738296250000|2025-01-31 04:04:10|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|8903.4|8867.8|0
1738296280000|2025-01-31 04:04:40|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|8904.1|8868.5|0
1738296310000|2025-01-31 04:05:10|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1738296340000|2025-01-31 04:05:40|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|8903.3|8867.7|0
1738296370000|2025-01-31 04:06:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1738296400000|2025-01-31 04:06:40|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|8905.7|8870.1|0
1738296430000|2025-01-31 04:07:10|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|8904.2|8868.6|0
1738296460000|2025-01-31 04:07:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1738296490000|2025-01-31 04:08:10|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|8899.8|8864.2|0
1738296520000|2025-01-31 04:08:40|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|8899.2|8863.6|0
1738296550000|2025-01-31 04:09:10|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|8901.7|8866.1|0
1738296580000|2025-01-31 04:09:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1738296610000|2025-01-31 04:10:10|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1738296640000|2025-01-31 04:10:40|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|8901.2|8865.6|0
1738296670000|2025-01-31 04:11:10|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|8898.2|8862.6|0
1738296700000|2025-01-31 04:11:40|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|8898.8|8863.2|0
1738296730000|2025-01-31 04:12:10|8897|8861.4|8897|8861.4|8897|8861.4|8897|8861.4|0
1738296760000|2025-01-31 04:12:40|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1738296790000|2025-01-31 04:13:10|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|8897.4|8861.8|0
1738296820000|2025-01-31 04:13:40|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|8898.1|8862.5|0
1738296850000|2025-01-31 04:14:10|8898|8862.4|8898|8862.4|8898|8862.4|8898|8862.4|0
1738296880000|2025-01-31 04:14:40|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|8902.2|8866.6|0
1738296910000|2025-01-31 04:15:10|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|8900.8|8865.2|0
1738296940000|2025-01-31 04:15:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1738296970000|2025-01-31 04:16:10|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1738297000000|2025-01-31 04:16:40|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|8903.2|8867.6|0
1738297030000|2025-01-31 04:17:10|8906|8870.4|8906|8870.4|8906|8870.4|8906|8870.4|0
1738297060000|2025-01-31 04:17:40|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|8904.7|8869.1|0
1738297090000|2025-01-31 04:18:10|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|8903.7|8868.1|0
1738297150000|2025-01-31 04:19:10|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1738297180000|2025-01-31 04:19:40|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1738297210000|2025-01-31 04:20:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1738297240000|2025-01-31 04:20:40|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1738297270000|2025-01-31 04:21:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1738297300000|2025-01-31 04:21:40|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|8909.9|8874.3|0
1738297330000|2025-01-31 04:22:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1738297360000|2025-01-31 04:22:40|8909|8873.4|8909|8873.4|8909|8873.4|8909|8873.4|0
1738297390000|2025-01-31 04:23:10|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|8910.9|8875.3|0
1738297420000|2025-01-31 04:23:40|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1738297450000|2025-01-31 04:24:10|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|8911.3|8875.7|0
1738297480000|2025-01-31 04:24:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1738297510000|2025-01-31 04:25:10|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1738297540000|2025-01-31 04:25:40|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|8911.7|8876.1|0
1738297570000|2025-01-31 04:26:10|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1738297600000|2025-01-31 04:26:40|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1738297630000|2025-01-31 04:27:10|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|8911.2|8875.6|0
1738297660000|2025-01-31 04:27:40|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|8909.2|8873.6|0
1738297690000|2025-01-31 04:28:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1738297720000|2025-01-31 04:28:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1738297750000|2025-01-31 04:29:10|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|8913.5|8877.9|0
1738297780000|2025-01-31 04:29:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1738297810000|2025-01-31 04:30:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1738297840000|2025-01-31 04:30:40|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1738297870000|2025-01-31 04:31:10|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|8917.9|8882.3|0
1738297900000|2025-01-31 04:31:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1738297930000|2025-01-31 04:32:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1738297960000|2025-01-31 04:32:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1738297990000|2025-01-31 04:33:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1738298020000|2025-01-31 04:33:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1738298050000|2025-01-31 04:34:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1738298080000|2025-01-31 04:34:40|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|8921.1|8885.5|0
1738298110000|2025-01-31 04:35:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1738298140000|2025-01-31 04:35:40|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1738298170000|2025-01-31 04:36:10|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1738298200000|2025-01-31 04:36:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1738298230000|2025-01-31 04:37:10|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1738298260000|2025-01-31 04:37:40|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1738298290000|2025-01-31 04:38:10|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1738298320000|2025-01-31 04:38:40|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1738298350000|2025-01-31 04:39:10|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1738298380000|2025-01-31 04:39:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1738298410000|2025-01-31 04:40:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1738298440000|2025-01-31 04:40:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1738298470000|2025-01-31 04:41:10|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|8926.9|8891.3|0
1738298500000|2025-01-31 04:41:40|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1738298530000|2025-01-31 04:42:10|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|8927.9|8892.3|0
1738298560000|2025-01-31 04:42:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1738298590000|2025-01-31 04:43:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1738298620000|2025-01-31 04:43:40|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1738298650000|2025-01-31 04:44:10|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1738298680000|2025-01-31 04:44:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1738298710000|2025-01-31 04:45:10|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|8920.9|8885.3|0
1738298740000|2025-01-31 04:45:40|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1738298770000|2025-01-31 04:46:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1738298800000|2025-01-31 04:46:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1738298830000|2025-01-31 04:47:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1738298860000|2025-01-31 04:47:40|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1738298890000|2025-01-31 04:48:10|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|8912.7|8877.1|0
1738298920000|2025-01-31 04:48:40|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1738298950000|2025-01-31 04:49:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1738298980000|2025-01-31 04:49:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1738299010000|2025-01-31 04:50:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1738299040000|2025-01-31 04:50:40|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1738299070000|2025-01-31 04:51:10|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1738299100000|2025-01-31 04:51:40|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1738299130000|2025-01-31 04:52:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1738299160000|2025-01-31 04:52:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1738299190000|2025-01-31 04:53:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1738299220000|2025-01-31 04:53:40|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1738299250000|2025-01-31 04:54:10|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|8916.1|8880.5|0
1738299280000|2025-01-31 04:54:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1738299310000|2025-01-31 04:55:10|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1738299340000|2025-01-31 04:55:40|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1738299370000|2025-01-31 04:56:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1738299400000|2025-01-31 04:56:40|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1738299430000|2025-01-31 04:57:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1738299460000|2025-01-31 04:57:40|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1738299490000|2025-01-31 04:58:10|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|8919.7|8884.1|0
1738299520000|2025-01-31 04:58:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1738299550000|2025-01-31 04:59:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1738299580000|2025-01-31 04:59:40|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1738537810000|2025-02-02 23:10:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1738537840000|2025-02-02 23:10:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1738537870000|2025-02-02 23:11:10|8761|8726|8761|8726|8761|8726|8761|8726|0
1738537900000|2025-02-02 23:11:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1738537930000|2025-02-02 23:12:10|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1738537990000|2025-02-02 23:13:10|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1738538020000|2025-02-02 23:13:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1738538050000|2025-02-02 23:14:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1738538080000|2025-02-02 23:14:40|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1738538110000|2025-02-02 23:15:10|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1738538140000|2025-02-02 23:15:40|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1738538170000|2025-02-02 23:16:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1738538200000|2025-02-02 23:16:40|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1738538230000|2025-02-02 23:17:10|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1738538260000|2025-02-02 23:17:40|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1738538290000|2025-02-02 23:18:10|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1738538320000|2025-02-02 23:18:40|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1738538350000|2025-02-02 23:19:10|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1738538380000|2025-02-02 23:19:40|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|0
1738538410000|2025-02-02 23:20:10|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1738538440000|2025-02-02 23:20:40|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1738538470000|2025-02-02 23:21:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1738538500000|2025-02-02 23:21:40|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1738538530000|2025-02-02 23:22:10|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1738538560000|2025-02-02 23:22:40|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1738538590000|2025-02-02 23:23:10|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1738538620000|2025-02-02 23:23:40|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1738538650000|2025-02-02 23:24:10|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1738538680000|2025-02-02 23:24:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1738538710000|2025-02-02 23:25:10|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1738538740000|2025-02-02 23:25:40|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1738538770000|2025-02-02 23:26:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1738538800000|2025-02-02 23:26:40|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1738538830000|2025-02-02 23:27:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1738538860000|2025-02-02 23:27:40|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1738538890000|2025-02-02 23:28:10|8784|8749|8784|8749|8784|8749|8784|8749|0
1738538920000|2025-02-02 23:28:40|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1738538950000|2025-02-02 23:29:10|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1738538980000|2025-02-02 23:29:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1738539010000|2025-02-02 23:30:10|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1738539040000|2025-02-02 23:30:40|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1738539070000|2025-02-02 23:31:10|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1738539100000|2025-02-02 23:31:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1738539130000|2025-02-02 23:32:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1738539190000|2025-02-02 23:33:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1738539220000|2025-02-02 23:33:40|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1738539250000|2025-02-02 23:34:10|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1738539280000|2025-02-02 23:34:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1738539310000|2025-02-02 23:35:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1738539340000|2025-02-02 23:35:40|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1738539370000|2025-02-02 23:36:10|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1738539400000|2025-02-02 23:36:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1738539430000|2025-02-02 23:37:10|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1738539490000|2025-02-02 23:38:10|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|8795.7|8760.5|0
1738539520000|2025-02-02 23:38:40|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1738539550000|2025-02-02 23:39:10|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1738539580000|2025-02-02 23:39:40|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|8779.2|8744.2|0
1738539610000|2025-02-02 23:40:10|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1738539640000|2025-02-02 23:40:40|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1738539670000|2025-02-02 23:41:10|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1738539700000|2025-02-02 23:41:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1738539730000|2025-02-02 23:42:10|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1738539760000|2025-02-02 23:42:40|8776|8741|8776|8741|8776|8741|8776|8741|0
1738539790000|2025-02-02 23:43:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1738539820000|2025-02-02 23:43:40|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|0
1738539850000|2025-02-02 23:44:10|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1738539880000|2025-02-02 23:44:40|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1738539910000|2025-02-02 23:45:10|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1738539940000|2025-02-02 23:45:40|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1738539970000|2025-02-02 23:46:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1738540000000|2025-02-02 23:46:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1738540030000|2025-02-02 23:47:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1738540060000|2025-02-02 23:47:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1738540090000|2025-02-02 23:48:10|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|0
1738540120000|2025-02-02 23:48:40|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1738540150000|2025-02-02 23:49:10|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1738540180000|2025-02-02 23:49:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1738540210000|2025-02-02 23:50:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1738540240000|2025-02-02 23:50:40|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1738540270000|2025-02-02 23:51:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1738540300000|2025-02-02 23:51:40|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1738540330000|2025-02-02 23:52:10|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1738540360000|2025-02-02 23:52:40|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1738540390000|2025-02-02 23:53:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1738540420000|2025-02-02 23:53:40|8755|8720|8755|8720|8755|8720|8755|8720|0
1738540450000|2025-02-02 23:54:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1738540480000|2025-02-02 23:54:40|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1738540510000|2025-02-02 23:55:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1738540540000|2025-02-02 23:55:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1738540570000|2025-02-02 23:56:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1738540600000|2025-02-02 23:56:40|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1738540630000|2025-02-02 23:57:10|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1738540660000|2025-02-02 23:57:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1738540690000|2025-02-02 23:58:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1738540720000|2025-02-02 23:58:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1738540750000|2025-02-02 23:59:10|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1738540780000|2025-02-02 23:59:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1738540810000|2025-02-03 00:00:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1738540840000|2025-02-03 00:00:40|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1738540870000|2025-02-03 00:01:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1738540900000|2025-02-03 00:01:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1738540930000|2025-02-03 00:02:10|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1738540960000|2025-02-03 00:02:40|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1738540990000|2025-02-03 00:03:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1738541020000|2025-02-03 00:03:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1738541050000|2025-02-03 00:04:10|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1738541080000|2025-02-03 00:04:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1738541110000|2025-02-03 00:05:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1738541140000|2025-02-03 00:05:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1738541170000|2025-02-03 00:06:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1738541200000|2025-02-03 00:06:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1738541230000|2025-02-03 00:07:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1738541260000|2025-02-03 00:07:40|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1738541290000|2025-02-03 00:08:10|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1738541320000|2025-02-03 00:08:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1738541350000|2025-02-03 00:09:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1738541380000|2025-02-03 00:09:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1738541410000|2025-02-03 00:10:10|8756|8721|8756|8721|8756|8721|8756|8721|0
1738541440000|2025-02-03 00:10:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1738541470000|2025-02-03 00:11:10|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1738541500000|2025-02-03 00:11:40|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1738541530000|2025-02-03 00:12:10|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|0
1738541560000|2025-02-03 00:12:40|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1738541590000|2025-02-03 00:13:10|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1738541620000|2025-02-03 00:13:40|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1738541650000|2025-02-03 00:14:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1738541680000|2025-02-03 00:14:40|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1738541710000|2025-02-03 00:15:10|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1738541740000|2025-02-03 00:15:40|8766|8731|8766|8731|8766|8731|8766|8731|0
1738541770000|2025-02-03 00:16:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1738541800000|2025-02-03 00:16:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1738541830000|2025-02-03 00:17:10|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1738541860000|2025-02-03 00:17:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1738541890000|2025-02-03 00:18:10|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1738541920000|2025-02-03 00:18:40|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1738541950000|2025-02-03 00:19:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1738541980000|2025-02-03 00:19:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1738542010000|2025-02-03 00:20:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1738542040000|2025-02-03 00:20:40|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|8733.7|8698.9|0
1738542070000|2025-02-03 00:21:10|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|8731.3|8696.5|0
1738542100000|2025-02-03 00:21:40|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1738542130000|2025-02-03 00:22:10|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|8735.4|8700.6|0
1738542160000|2025-02-03 00:22:40|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|0
1738542190000|2025-02-03 00:23:10|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1738542220000|2025-02-03 00:23:40|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|8725.7|8690.9|0
1738542250000|2025-02-03 00:24:10|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1738542280000|2025-02-03 00:24:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1738542310000|2025-02-03 00:25:10|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1738542370000|2025-02-03 00:26:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1738542400000|2025-02-03 00:26:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1738542430000|2025-02-03 00:27:10|8733|8698.2|8733|8698.2|8733|8698.2|8733|8698.2|0
1738542460000|2025-02-03 00:27:40|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1738542490000|2025-02-03 00:28:10|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1738542520000|2025-02-03 00:28:40|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|8731.9|8697.1|0
1738542550000|2025-02-03 00:29:10|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1738542580000|2025-02-03 00:29:40|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1738542640000|2025-02-03 00:30:40|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1738542670000|2025-02-03 00:31:10|8730.8|8696|8730.8|8696|8730.8|8696|8730.8|8696|0
1738542700000|2025-02-03 00:31:40|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1738542730000|2025-02-03 00:32:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1738542760000|2025-02-03 00:32:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1738542790000|2025-02-03 00:33:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1738542820000|2025-02-03 00:33:40|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|8734.3|8699.5|0
1738542850000|2025-02-03 00:34:10|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1738542880000|2025-02-03 00:34:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1738542910000|2025-02-03 00:35:10|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1738542940000|2025-02-03 00:35:40|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1738542970000|2025-02-03 00:36:10|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|0
1738543000000|2025-02-03 00:36:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1738543030000|2025-02-03 00:37:10|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|0
1738543060000|2025-02-03 00:37:40|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1738543090000|2025-02-03 00:38:10|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1738543120000|2025-02-03 00:38:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1738543150000|2025-02-03 00:39:10|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1738543180000|2025-02-03 00:39:40|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1738543210000|2025-02-03 00:40:10|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|8735.9|8701.1|0
1738543240000|2025-02-03 00:40:40|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1738543270000|2025-02-03 00:41:10|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1738543300000|2025-02-03 00:41:40|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|8737.4|8702.6|0
1738543330000|2025-02-03 00:42:10|8739.8|8705|8739.8|8705|8739.8|8705|8739.8|8705|0
1738543360000|2025-02-03 00:42:40|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1738543390000|2025-02-03 00:43:10|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1738543420000|2025-02-03 00:43:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1738543450000|2025-02-03 00:44:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1738543480000|2025-02-03 00:44:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1738543510000|2025-02-03 00:45:10|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1738543540000|2025-02-03 00:45:40|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1738543570000|2025-02-03 00:46:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1738543600000|2025-02-03 00:46:40|8739.8|8705|8739.8|8705|8739.8|8705|8739.8|8705|0
1738543660000|2025-02-03 00:47:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1738543690000|2025-02-03 00:48:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1738543720000|2025-02-03 00:48:40|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|8741.1|8706.3|0
1738543750000|2025-02-03 00:49:10|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|0
1738543780000|2025-02-03 00:49:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1738543810000|2025-02-03 00:50:10|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|8735.2|8700.4|0
1738543840000|2025-02-03 00:50:40|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1738543870000|2025-02-03 00:51:10|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1738543900000|2025-02-03 00:51:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1738543930000|2025-02-03 00:52:10|8739|8704.2|8739|8704.2|8739|8704.2|8739|8704.2|0
1738543960000|2025-02-03 00:52:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1738543990000|2025-02-03 00:53:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1738544020000|2025-02-03 00:53:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1738544050000|2025-02-03 00:54:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1738544080000|2025-02-03 00:54:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1738544110000|2025-02-03 00:55:10|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|0
1738544140000|2025-02-03 00:55:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1738544170000|2025-02-03 00:56:10|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1738544200000|2025-02-03 00:56:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1738544230000|2025-02-03 00:57:10|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1738544260000|2025-02-03 00:57:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1738544290000|2025-02-03 00:58:10|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1738544320000|2025-02-03 00:58:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1738544350000|2025-02-03 00:59:10|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1738544380000|2025-02-03 00:59:40|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1738544410000|2025-02-03 01:00:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1738544440000|2025-02-03 01:00:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1738544470000|2025-02-03 01:01:10|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1738544500000|2025-02-03 01:01:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1738544530000|2025-02-03 01:02:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1738544560000|2025-02-03 01:02:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1738544590000|2025-02-03 01:03:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1738544620000|2025-02-03 01:03:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1738544650000|2025-02-03 01:04:10|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1738544680000|2025-02-03 01:04:40|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1738544710000|2025-02-03 01:05:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1738544740000|2025-02-03 01:05:40|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1738544770000|2025-02-03 01:06:10|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1738544800000|2025-02-03 01:06:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1738544830000|2025-02-03 01:07:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1738544860000|2025-02-03 01:07:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1738544890000|2025-02-03 01:08:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1738544920000|2025-02-03 01:08:40|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1738544950000|2025-02-03 01:09:10|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1738544980000|2025-02-03 01:09:40|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1738545010000|2025-02-03 01:10:10|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1738545040000|2025-02-03 01:10:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1738545070000|2025-02-03 01:11:10|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1738545100000|2025-02-03 01:11:40|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|0
1738545130000|2025-02-03 01:12:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1738545160000|2025-02-03 01:12:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1738545190000|2025-02-03 01:13:10|8754|8719|8754|8719|8754|8719|8754|8719|0
1738545220000|2025-02-03 01:13:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1738545250000|2025-02-03 01:14:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1738545280000|2025-02-03 01:14:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1738545310000|2025-02-03 01:15:10|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1738545340000|2025-02-03 01:15:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1738545370000|2025-02-03 01:16:10|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1738545400000|2025-02-03 01:16:40|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1738545430000|2025-02-03 01:17:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1738545460000|2025-02-03 01:17:40|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1738545490000|2025-02-03 01:18:10|8764|8729|8764|8729|8764|8729|8764|8729|0
1738545520000|2025-02-03 01:18:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1738545550000|2025-02-03 01:19:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1738545580000|2025-02-03 01:19:40|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1738545610000|2025-02-03 01:20:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1738545640000|2025-02-03 01:20:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1738545670000|2025-02-03 01:21:10|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|8782.6|8747.6|0
1738545700000|2025-02-03 01:21:40|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1738545730000|2025-02-03 01:22:10|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1738545760000|2025-02-03 01:22:40|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1738545790000|2025-02-03 01:23:10|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|0
1738545820000|2025-02-03 01:23:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1738545850000|2025-02-03 01:24:10|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1738545880000|2025-02-03 01:24:40|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1738545910000|2025-02-03 01:25:10|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1738545940000|2025-02-03 01:25:40|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1738545970000|2025-02-03 01:26:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1738546000000|2025-02-03 01:26:40|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1738546030000|2025-02-03 01:27:10|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|8798.9|8763.7|0
1738546060000|2025-02-03 01:27:40|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1738546090000|2025-02-03 01:28:10|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1738546120000|2025-02-03 01:28:40|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1738546150000|2025-02-03 01:29:10|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1738546180000|2025-02-03 01:29:40|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1738546210000|2025-02-03 01:30:10|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|8801.4|8766.2|0
1738546270000|2025-02-03 01:31:10|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1738546300000|2025-02-03 01:31:40|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1738546330000|2025-02-03 01:32:10|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|0
1738546360000|2025-02-03 01:32:40|8802.1|8766.9|8802.1|8766.9|8802.1|8766.9|8802.1|8766.9|0
1738546390000|2025-02-03 01:33:10|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|0
1738546420000|2025-02-03 01:33:40|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1738546450000|2025-02-03 01:34:10|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1738546480000|2025-02-03 01:34:40|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1738546510000|2025-02-03 01:35:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1738546540000|2025-02-03 01:35:40|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1738546570000|2025-02-03 01:36:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1738546600000|2025-02-03 01:36:40|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|8799.4|8764.2|0
1738546630000|2025-02-03 01:37:10|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|0
1738546660000|2025-02-03 01:37:40|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1738546690000|2025-02-03 01:38:10|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1738546720000|2025-02-03 01:38:40|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|8803.5|8768.3|0
1738546750000|2025-02-03 01:39:10|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1738546780000|2025-02-03 01:39:40|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|0
1738546810000|2025-02-03 01:40:10|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1738546840000|2025-02-03 01:40:40|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1738546870000|2025-02-03 01:41:10|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1738546900000|2025-02-03 01:41:40|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1738546930000|2025-02-03 01:42:10|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1738546960000|2025-02-03 01:42:40|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1738546990000|2025-02-03 01:43:10|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1738547020000|2025-02-03 01:43:40|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1738547050000|2025-02-03 01:44:10|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1738547080000|2025-02-03 01:44:40|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1738547110000|2025-02-03 01:45:10|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1738547140000|2025-02-03 01:45:40|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|8802.4|8767.2|0
1738547170000|2025-02-03 01:46:10|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1738547200000|2025-02-03 01:46:40|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|0
1738547230000|2025-02-03 01:47:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1738547260000|2025-02-03 01:47:40|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|0
1738547290000|2025-02-03 01:48:10|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|8809.1|8773.9|0
1738547320000|2025-02-03 01:48:40|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1738547350000|2025-02-03 01:49:10|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1738547380000|2025-02-03 01:49:40|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1738547410000|2025-02-03 01:50:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1738547440000|2025-02-03 01:50:40|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1738547470000|2025-02-03 01:51:10|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1738547500000|2025-02-03 01:51:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1738547530000|2025-02-03 01:52:10|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1738547560000|2025-02-03 01:52:40|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1738547590000|2025-02-03 01:53:10|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1738547620000|2025-02-03 01:53:40|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1738547650000|2025-02-03 01:54:10|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1738547680000|2025-02-03 01:54:40|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1738547710000|2025-02-03 01:55:10|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1738547740000|2025-02-03 01:55:40|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1738547770000|2025-02-03 01:56:10|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|0
1738547800000|2025-02-03 01:56:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1738547830000|2025-02-03 01:57:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1738547860000|2025-02-03 01:57:40|8797.2|8762|8797.2|8762|8797.2|8762|8797.2|8762|0
1738547890000|2025-02-03 01:58:10|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1738547920000|2025-02-03 01:58:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1738547950000|2025-02-03 01:59:10|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|8794.8|8759.6|0
1738547980000|2025-02-03 01:59:40|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1738548010000|2025-02-03 02:00:10|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1738548040000|2025-02-03 02:00:40|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|8799.8|8764.6|0
1738548070000|2025-02-03 02:01:10|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1738548100000|2025-02-03 02:01:40|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1738548130000|2025-02-03 02:02:10|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1738548160000|2025-02-03 02:02:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1738548190000|2025-02-03 02:03:10|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1738548220000|2025-02-03 02:03:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1738548250000|2025-02-03 02:04:10|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1738548280000|2025-02-03 02:04:40|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1738548340000|2025-02-03 02:05:40|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|8804.9|8769.7|0
1738548370000|2025-02-03 02:06:10|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1738548400000|2025-02-03 02:06:40|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1738548430000|2025-02-03 02:07:10|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1738548460000|2025-02-03 02:07:40|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1738548490000|2025-02-03 02:08:10|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1738548520000|2025-02-03 02:08:40|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1738548550000|2025-02-03 02:09:10|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|0
1738548580000|2025-02-03 02:09:40|8810|8774.8|8810|8774.8|8810|8774.8|8810|8774.8|0
1738548610000|2025-02-03 02:10:10|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1738548640000|2025-02-03 02:10:40|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|0
1738548670000|2025-02-03 02:11:10|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1738548700000|2025-02-03 02:11:40|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1738548730000|2025-02-03 02:12:10|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1738548760000|2025-02-03 02:12:40|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1738548790000|2025-02-03 02:13:10|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|8802.5|8767.3|0
1738548820000|2025-02-03 02:13:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1738548880000|2025-02-03 02:14:40|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|0
1738548910000|2025-02-03 02:15:10|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1738548940000|2025-02-03 02:15:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1738548970000|2025-02-03 02:16:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1738549000000|2025-02-03 02:16:40|8804.2|8769|8804.2|8769|8804.2|8769|8804.2|8769|0
1738549030000|2025-02-03 02:17:10|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1738549060000|2025-02-03 02:17:40|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1738549090000|2025-02-03 02:18:10|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1738549120000|2025-02-03 02:18:40|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|8817.6|8782.4|0
1738549150000|2025-02-03 02:19:10|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1738549180000|2025-02-03 02:19:40|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1738549210000|2025-02-03 02:20:10|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1738549240000|2025-02-03 02:20:40|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1738549270000|2025-02-03 02:21:10|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1738549300000|2025-02-03 02:21:40|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1738549330000|2025-02-03 02:22:10|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1738549360000|2025-02-03 02:22:40|8824.2|8789|8824.2|8789|8824.2|8789|8824.2|8789|0
1738549390000|2025-02-03 02:23:10|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1738549420000|2025-02-03 02:23:40|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1738549450000|2025-02-03 02:24:10|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1738549480000|2025-02-03 02:24:40|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1738549510000|2025-02-03 02:25:10|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1738549540000|2025-02-03 02:25:40|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1738549570000|2025-02-03 02:26:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1738549600000|2025-02-03 02:26:40|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|0
1738549630000|2025-02-03 02:27:10|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|8828.6|8793.4|0
1738549660000|2025-02-03 02:27:40|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1738549690000|2025-02-03 02:28:10|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1738549720000|2025-02-03 02:28:40|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|0
1738549750000|2025-02-03 02:29:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1738549780000|2025-02-03 02:29:40|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1738549810000|2025-02-03 02:30:10|8826|8790.8|8826|8790.8|8826|8790.8|8826|8790.8|0
1738549840000|2025-02-03 02:30:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1738549870000|2025-02-03 02:31:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1738549900000|2025-02-03 02:31:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1738549930000|2025-02-03 02:32:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1738549960000|2025-02-03 02:32:40|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|0
1738549990000|2025-02-03 02:33:10|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1738550020000|2025-02-03 02:33:40|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|0
1738550050000|2025-02-03 02:34:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1738550080000|2025-02-03 02:34:40|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1738550110000|2025-02-03 02:35:10|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1738550140000|2025-02-03 02:35:40|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1738550170000|2025-02-03 02:36:10|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1738550200000|2025-02-03 02:36:40|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|0
1738550230000|2025-02-03 02:37:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1738550260000|2025-02-03 02:37:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1738550290000|2025-02-03 02:38:10|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1738550320000|2025-02-03 02:38:40|8814.2|8779|8814.2|8779|8814.2|8779|8814.2|8779|0
1738550350000|2025-02-03 02:39:10|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1738550380000|2025-02-03 02:39:40|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1738550410000|2025-02-03 02:40:10|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|0
1738550440000|2025-02-03 02:40:40|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1738550470000|2025-02-03 02:41:10|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1738550500000|2025-02-03 02:41:40|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1738550530000|2025-02-03 02:42:10|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1738550560000|2025-02-03 02:42:40|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1738550590000|2025-02-03 02:43:10|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|0
1738550620000|2025-02-03 02:43:40|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1738550650000|2025-02-03 02:44:10|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1738550680000|2025-02-03 02:44:40|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1738550710000|2025-02-03 02:45:10|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|0
1738550740000|2025-02-03 02:45:40|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1738550770000|2025-02-03 02:46:10|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1738550800000|2025-02-03 02:46:40|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1738550830000|2025-02-03 02:47:10|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|0
1738550860000|2025-02-03 02:47:40|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1738550890000|2025-02-03 02:48:10|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|0
1738550920000|2025-02-03 02:48:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1738550950000|2025-02-03 02:49:10|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1738550980000|2025-02-03 02:49:40|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|0
1738551010000|2025-02-03 02:50:10|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1738551040000|2025-02-03 02:50:40|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1738551070000|2025-02-03 02:51:10|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1738551100000|2025-02-03 02:51:40|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|0
1738551130000|2025-02-03 02:52:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1738551160000|2025-02-03 02:52:40|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1738551190000|2025-02-03 02:53:10|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1738551220000|2025-02-03 02:53:40|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|8800.8|8765.6|0
1738551250000|2025-02-03 02:54:10|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|8801.7|8766.5|0
1738551280000|2025-02-03 02:54:40|8800|8764.8|8800|8764.8|8800|8764.8|8800|8764.8|0
1738551310000|2025-02-03 02:55:10|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|8800.4|8765.2|0
1738551340000|2025-02-03 02:55:40|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1738551370000|2025-02-03 02:56:10|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1738551400000|2025-02-03 02:56:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1738551430000|2025-02-03 02:57:10|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1738551460000|2025-02-03 02:57:40|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1738551490000|2025-02-03 02:58:10|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|8805.6|8770.4|0
1738551520000|2025-02-03 02:58:40|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1738551550000|2025-02-03 02:59:10|8812.2|8777|8812.2|8777|8812.2|8777|8812.2|8777|0
1738551580000|2025-02-03 02:59:40|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|0
1738551610000|2025-02-03 03:00:10|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1738551640000|2025-02-03 03:00:40|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1738551670000|2025-02-03 03:01:10|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1738551700000|2025-02-03 03:01:40|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1738551730000|2025-02-03 03:02:10|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1738551760000|2025-02-03 03:02:40|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1738551790000|2025-02-03 03:03:10|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1738551820000|2025-02-03 03:03:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1738551850000|2025-02-03 03:04:10|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1738551880000|2025-02-03 03:04:40|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|0
1738551910000|2025-02-03 03:05:10|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|8801.8|8766.6|0
1738551940000|2025-02-03 03:05:40|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1738551970000|2025-02-03 03:06:10|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1738552000000|2025-02-03 03:06:40|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1738552030000|2025-02-03 03:07:10|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|0
1738552060000|2025-02-03 03:07:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1738552090000|2025-02-03 03:08:10|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1738552120000|2025-02-03 03:08:40|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1738552150000|2025-02-03 03:09:10|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1738552180000|2025-02-03 03:09:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1738552210000|2025-02-03 03:10:10|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|8807.6|8772.4|0
1738552240000|2025-02-03 03:10:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1738552270000|2025-02-03 03:11:10|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1738552300000|2025-02-03 03:11:40|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|0
1738552330000|2025-02-03 03:12:10|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|8807.1|8771.9|0
1738552360000|2025-02-03 03:12:40|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1738552390000|2025-02-03 03:13:10|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1738552420000|2025-02-03 03:13:40|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1738552450000|2025-02-03 03:14:10|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1738552480000|2025-02-03 03:14:40|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1738552510000|2025-02-03 03:15:10|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|8804.3|8769.1|0
1738552540000|2025-02-03 03:15:40|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1738552570000|2025-02-03 03:16:10|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1738552600000|2025-02-03 03:16:40|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1738552630000|2025-02-03 03:17:10|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|0
1738552660000|2025-02-03 03:17:40|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|8809.4|8774.2|0
1738552690000|2025-02-03 03:18:10|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1738552720000|2025-02-03 03:18:40|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1738552750000|2025-02-03 03:19:10|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1738552780000|2025-02-03 03:19:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1738552810000|2025-02-03 03:20:10|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1738552840000|2025-02-03 03:20:40|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|8814.6|8779.4|0
1738552870000|2025-02-03 03:21:10|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1738552900000|2025-02-03 03:21:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1738552930000|2025-02-03 03:22:10|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1738552960000|2025-02-03 03:22:40|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1738552990000|2025-02-03 03:23:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1738553020000|2025-02-03 03:23:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1738553050000|2025-02-03 03:24:10|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1738553080000|2025-02-03 03:24:40|8822|8786.8|8822|8786.8|8822|8786.8|8822|8786.8|0
1738553110000|2025-02-03 03:25:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1738553140000|2025-02-03 03:25:40|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1738553170000|2025-02-03 03:26:10|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1738553200000|2025-02-03 03:26:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1738553230000|2025-02-03 03:27:10|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|8814.9|8779.7|0
1738553260000|2025-02-03 03:27:40|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1738553290000|2025-02-03 03:28:10|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1738553320000|2025-02-03 03:28:40|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|0
1738553350000|2025-02-03 03:29:10|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1738553380000|2025-02-03 03:29:40|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1738553410000|2025-02-03 03:30:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1738553440000|2025-02-03 03:30:40|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1738553470000|2025-02-03 03:31:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1738553500000|2025-02-03 03:31:40|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1738553530000|2025-02-03 03:32:10|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1738553560000|2025-02-03 03:32:40|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1738553590000|2025-02-03 03:33:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1738553620000|2025-02-03 03:33:40|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1738553650000|2025-02-03 03:34:10|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1738553680000|2025-02-03 03:34:40|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|0
1738553710000|2025-02-03 03:35:10|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1738553740000|2025-02-03 03:35:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1738553770000|2025-02-03 03:36:10|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1738553800000|2025-02-03 03:36:40|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1738553830000|2025-02-03 03:37:10|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1738553860000|2025-02-03 03:37:40|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1738553890000|2025-02-03 03:38:10|8805|8769.8|8805|8769.8|8805|8769.8|8805|8769.8|0
1738553920000|2025-02-03 03:38:40|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1738553950000|2025-02-03 03:39:10|8809|8773.8|8809|8773.8|8809|8773.8|8809|8773.8|0
1738553980000|2025-02-03 03:39:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1738554010000|2025-02-03 03:40:10|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1738554040000|2025-02-03 03:40:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1738554070000|2025-02-03 03:41:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1738554100000|2025-02-03 03:41:40|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1738554130000|2025-02-03 03:42:10|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|8815.3|8780.1|0
1738554160000|2025-02-03 03:42:40|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1738554190000|2025-02-03 03:43:10|8814.2|8779|8814.2|8779|8814.2|8779|8814.2|8779|0
1738554220000|2025-02-03 03:43:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1738554250000|2025-02-03 03:44:10|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|8816.6|8781.4|0
1738554280000|2025-02-03 03:44:40|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|0
1738554310000|2025-02-03 03:45:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1738554340000|2025-02-03 03:45:40|8818.2|8783|8818.2|8783|8818.2|8783|8818.2|8783|0
1738554370000|2025-02-03 03:46:10|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1738554400000|2025-02-03 03:46:40|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1738554430000|2025-02-03 03:47:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1738554460000|2025-02-03 03:47:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1738554490000|2025-02-03 03:48:10|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1738554520000|2025-02-03 03:48:40|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1738554550000|2025-02-03 03:49:10|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1738554580000|2025-02-03 03:49:40|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1738554610000|2025-02-03 03:50:10|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|0
1738554640000|2025-02-03 03:50:40|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|8828.5|8793.3|0
1738554670000|2025-02-03 03:51:10|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1738554700000|2025-02-03 03:51:40|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1738554730000|2025-02-03 03:52:10|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|0
1738554760000|2025-02-03 03:52:40|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1738554790000|2025-02-03 03:53:10|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|8829.5|8794.3|0
1738554820000|2025-02-03 03:53:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1738554850000|2025-02-03 03:54:10|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1738554880000|2025-02-03 03:54:40|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1738554910000|2025-02-03 03:55:10|8830.2|8795|8830.2|8795|8830.2|8795|8830.2|8795|0
1738554940000|2025-02-03 03:55:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1738554970000|2025-02-03 03:56:10|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1738555000000|2025-02-03 03:56:40|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|8834.1|8798.9|0
1738555030000|2025-02-03 03:57:10|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1738555060000|2025-02-03 03:57:40|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1738555090000|2025-02-03 03:58:10|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1738555120000|2025-02-03 03:58:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1738555150000|2025-02-03 03:59:10|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1738555180000|2025-02-03 03:59:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1738555210000|2025-02-03 04:00:10|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1738555240000|2025-02-03 04:00:40|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|8832.6|8797.4|0
1738555270000|2025-02-03 04:01:10|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1738555300000|2025-02-03 04:01:40|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1738555330000|2025-02-03 04:02:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1738555360000|2025-02-03 04:02:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1738555390000|2025-02-03 04:03:10|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1738555420000|2025-02-03 04:03:40|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1738555450000|2025-02-03 04:04:10|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|8830.7|8795.5|0
1738555480000|2025-02-03 04:04:40|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1738555510000|2025-02-03 04:05:10|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1738555540000|2025-02-03 04:05:40|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1738555570000|2025-02-03 04:06:10|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1738555600000|2025-02-03 04:06:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1738555630000|2025-02-03 04:07:10|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|8829.3|8794.1|0
1738555660000|2025-02-03 04:07:40|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|8830.9|8795.7|0
1738555690000|2025-02-03 04:08:10|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1738555720000|2025-02-03 04:08:40|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1738555750000|2025-02-03 04:09:10|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1738555780000|2025-02-03 04:09:40|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|8832.1|8796.9|0
1738555810000|2025-02-03 04:10:10|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1738555840000|2025-02-03 04:10:40|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1738555870000|2025-02-03 04:11:10|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|8835.1|8799.9|0
1738555900000|2025-02-03 04:11:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1738555930000|2025-02-03 04:12:10|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1738555960000|2025-02-03 04:12:40|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1738555990000|2025-02-03 04:13:10|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1738556020000|2025-02-03 04:13:40|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1738556050000|2025-02-03 04:14:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1738556080000|2025-02-03 04:14:40|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1738556110000|2025-02-03 04:15:10|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1738556140000|2025-02-03 04:15:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1738556170000|2025-02-03 04:16:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1738556200000|2025-02-03 04:16:40|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1738556230000|2025-02-03 04:17:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1738556260000|2025-02-03 04:17:40|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1738556290000|2025-02-03 04:18:10|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1738556320000|2025-02-03 04:18:40|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1738556350000|2025-02-03 04:19:10|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|8849.9|8814.5|0
1738556380000|2025-02-03 04:19:40|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1738556410000|2025-02-03 04:20:10|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1738556440000|2025-02-03 04:20:40|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|0
1738556470000|2025-02-03 04:21:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1738556500000|2025-02-03 04:21:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1738556530000|2025-02-03 04:22:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1738556560000|2025-02-03 04:22:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1738556590000|2025-02-03 04:23:10|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1738556620000|2025-02-03 04:23:40|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|8852.1|8816.7|0
1738556650000|2025-02-03 04:24:10|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1738556680000|2025-02-03 04:24:40|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1738556710000|2025-02-03 04:25:10|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1738556740000|2025-02-03 04:25:40|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1738556770000|2025-02-03 04:26:10|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1738556800000|2025-02-03 04:26:40|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1738556830000|2025-02-03 04:27:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1738556860000|2025-02-03 04:27:40|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1738556890000|2025-02-03 04:28:10|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1738556920000|2025-02-03 04:28:40|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1738556950000|2025-02-03 04:29:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1738556980000|2025-02-03 04:29:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1738557010000|2025-02-03 04:30:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1738557040000|2025-02-03 04:30:40|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1738557070000|2025-02-03 04:31:10|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1738557100000|2025-02-03 04:31:40|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1738557130000|2025-02-03 04:32:10|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|8842.7|8807.4|0
1738557160000|2025-02-03 04:32:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1738557190000|2025-02-03 04:33:10|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|8841.5|8806.3|0
1738557220000|2025-02-03 04:33:40|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1738557250000|2025-02-03 04:34:10|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1738557280000|2025-02-03 04:34:40|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1738557310000|2025-02-03 04:35:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1738557340000|2025-02-03 04:35:40|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1738557370000|2025-02-03 04:36:10|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|8842.5|8807.3|0
1738557400000|2025-02-03 04:36:40|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1738557430000|2025-02-03 04:37:10|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|8847.5|8812.1|0
1738557460000|2025-02-03 04:37:40|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1738557490000|2025-02-03 04:38:10|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|8848.1|8812.7|0
1738557520000|2025-02-03 04:38:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1738557550000|2025-02-03 04:39:10|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|8847.9|8812.5|0
1738557580000|2025-02-03 04:39:40|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1738557610000|2025-02-03 04:40:10|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1738557640000|2025-02-03 04:40:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1738557670000|2025-02-03 04:41:10|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1738557700000|2025-02-03 04:41:40|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1738557730000|2025-02-03 04:42:10|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1738557760000|2025-02-03 04:42:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1738557790000|2025-02-03 04:43:10|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1738557820000|2025-02-03 04:43:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1738557850000|2025-02-03 04:44:10|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1738557880000|2025-02-03 04:44:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1738557910000|2025-02-03 04:45:10|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1738557940000|2025-02-03 04:45:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1738557970000|2025-02-03 04:46:10|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1738558000000|2025-02-03 04:46:40|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1738558030000|2025-02-03 04:47:10|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1738558060000|2025-02-03 04:47:40|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1738558090000|2025-02-03 04:48:10|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1738558120000|2025-02-03 04:48:40|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1738558150000|2025-02-03 04:49:10|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1738558180000|2025-02-03 04:49:40|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1738558210000|2025-02-03 04:50:10|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1738558240000|2025-02-03 04:50:40|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1738558270000|2025-02-03 04:51:10|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1738558300000|2025-02-03 04:51:40|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1738558330000|2025-02-03 04:52:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1738558360000|2025-02-03 04:52:40|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1738558390000|2025-02-03 04:53:10|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1738558420000|2025-02-03 04:53:40|8853|8817.6|8853|8817.6|8853|8817.6|8853|8817.6|0
1738558450000|2025-02-03 04:54:10|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1738558480000|2025-02-03 04:54:40|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1738558510000|2025-02-03 04:55:10|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1738558540000|2025-02-03 04:55:40|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|0
1738558570000|2025-02-03 04:56:10|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1738558600000|2025-02-03 04:56:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1738558630000|2025-02-03 04:57:10|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1738558660000|2025-02-03 04:57:40|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|0
1738558690000|2025-02-03 04:58:10|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|0
1738558720000|2025-02-03 04:58:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1738558750000|2025-02-03 04:59:10|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1738558780000|2025-02-03 04:59:40|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1738624210000|2025-02-03 23:10:10|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|8850.8|8815.4|0
1738624240000|2025-02-03 23:10:40|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1738624270000|2025-02-03 23:11:10|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|8855.8|8820.4|0
1738624300000|2025-02-03 23:11:40|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1738624330000|2025-02-03 23:12:10|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1738624360000|2025-02-03 23:12:40|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1738624390000|2025-02-03 23:13:10|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1738624420000|2025-02-03 23:13:40|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1738624450000|2025-02-03 23:14:10|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|8877.2|8841.8|0
1738624480000|2025-02-03 23:14:40|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1738624510000|2025-02-03 23:15:10|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|8874.9|8839.5|0
1738624540000|2025-02-03 23:15:40|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1738624570000|2025-02-03 23:16:10|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|8867.5|8832.1|0
1738624600000|2025-02-03 23:16:40|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1738624630000|2025-02-03 23:17:10|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1738624660000|2025-02-03 23:17:40|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1738624690000|2025-02-03 23:18:10|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1738624720000|2025-02-03 23:18:40|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1738624750000|2025-02-03 23:19:10|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1738624780000|2025-02-03 23:19:40|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|0
1738624810000|2025-02-03 23:20:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1738624840000|2025-02-03 23:20:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1738624870000|2025-02-03 23:21:10|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1738624900000|2025-02-03 23:21:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1738624930000|2025-02-03 23:22:10|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1738624960000|2025-02-03 23:22:40|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1738624990000|2025-02-03 23:23:10|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1738625020000|2025-02-03 23:23:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1738625050000|2025-02-03 23:24:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1738625080000|2025-02-03 23:24:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1738625110000|2025-02-03 23:25:10|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|0
1738625140000|2025-02-03 23:25:40|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1738625170000|2025-02-03 23:26:10|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|0
1738625200000|2025-02-03 23:26:40|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1738625230000|2025-02-03 23:27:10|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1738625260000|2025-02-03 23:27:40|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|0
1738625290000|2025-02-03 23:28:10|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1738625320000|2025-02-03 23:28:40|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1738625350000|2025-02-03 23:29:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1738625380000|2025-02-03 23:29:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1738625410000|2025-02-03 23:30:10|8857|8821.6|8857|8821.6|8857|8821.6|8857|8821.6|0
1738625440000|2025-02-03 23:30:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1738625470000|2025-02-03 23:31:10|8867.4|8832|8867.4|8832|8867.4|8832|8867.4|8832|0
1738625500000|2025-02-03 23:31:40|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1738625530000|2025-02-03 23:32:10|8872.3|8836.9|8872.3|8836.9|8872.3|8836.9|8872.3|8836.9|0
1738625560000|2025-02-03 23:32:40|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1738625590000|2025-02-03 23:33:10|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1738625620000|2025-02-03 23:33:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1738625650000|2025-02-03 23:34:10|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|8876.2|8840.8|0
1738625680000|2025-02-03 23:34:40|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1738625710000|2025-02-03 23:35:10|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1738625740000|2025-02-03 23:35:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1738625770000|2025-02-03 23:36:10|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|8877.5|8842.1|0
1738625800000|2025-02-03 23:36:40|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|8881.5|8846.1|0
1738625830000|2025-02-03 23:37:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1738625860000|2025-02-03 23:37:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1738625890000|2025-02-03 23:38:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1738625920000|2025-02-03 23:38:40|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1738625950000|2025-02-03 23:39:10|8871.4|8836|8871.4|8836|8871.4|8836|8871.4|8836|0
1738625980000|2025-02-03 23:39:40|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|8870.6|8835.2|0
1738626010000|2025-02-03 23:40:10|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1738626040000|2025-02-03 23:40:40|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|8869.5|8834.1|0
1738626070000|2025-02-03 23:41:10|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1738626100000|2025-02-03 23:41:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1738626130000|2025-02-03 23:42:10|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|8871.7|8836.3|0
1738626160000|2025-02-03 23:42:40|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1738626190000|2025-02-03 23:43:10|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1738626220000|2025-02-03 23:43:40|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1738626250000|2025-02-03 23:44:10|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1738626280000|2025-02-03 23:44:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1738626310000|2025-02-03 23:45:10|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1738626340000|2025-02-03 23:45:40|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|8868.6|8833.2|0
1738626370000|2025-02-03 23:46:10|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1738626400000|2025-02-03 23:46:40|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1738626430000|2025-02-03 23:47:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1738626460000|2025-02-03 23:47:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1738626490000|2025-02-03 23:48:10|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1738626520000|2025-02-03 23:48:40|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1738626550000|2025-02-03 23:49:10|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|8877.6|8842.2|0
1738626580000|2025-02-03 23:49:40|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|0
1738626610000|2025-02-03 23:50:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1738626640000|2025-02-03 23:50:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1738626670000|2025-02-03 23:51:10|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|8884.8|8849.4|0
1738626700000|2025-02-03 23:51:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1738626730000|2025-02-03 23:52:10|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|8880.8|8845.4|0
1738626760000|2025-02-03 23:52:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1738626790000|2025-02-03 23:53:10|8882|8846.6|8882|8846.6|8882|8846.6|8882|8846.6|0
1738626820000|2025-02-03 23:53:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1738626850000|2025-02-03 23:54:10|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1738626880000|2025-02-03 23:54:40|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|8885.7|8850.3|0
1738626910000|2025-02-03 23:55:10|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|8884.9|8849.5|0
1738626940000|2025-02-03 23:55:40|8884.4|8849|8884.4|8849|8884.4|8849|8884.4|8849|0
1738626970000|2025-02-03 23:56:10|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1738627000000|2025-02-03 23:56:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1738627030000|2025-02-03 23:57:10|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|8880.1|8844.7|0
1738627060000|2025-02-03 23:57:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1738627090000|2025-02-03 23:58:10|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1738627120000|2025-02-03 23:58:40|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|8871.6|8836.2|0
1738627150000|2025-02-03 23:59:10|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1738627180000|2025-02-03 23:59:40|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1738627210000|2025-02-04 00:00:10|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|8854.9|8819.5|0
1738627240000|2025-02-04 00:00:40|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1738627270000|2025-02-04 00:01:10|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|8853.7|8818.3|0
1738627300000|2025-02-04 00:01:40|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1738627330000|2025-02-04 00:02:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1738627360000|2025-02-04 00:02:40|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1738627390000|2025-02-04 00:03:10|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1738627420000|2025-02-04 00:03:40|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|0
1738627450000|2025-02-04 00:04:10|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|8856.8|8821.4|0
1738627480000|2025-02-04 00:04:40|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1738627510000|2025-02-04 00:05:10|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|0
1738627540000|2025-02-04 00:05:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1738627570000|2025-02-04 00:06:10|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|8850.6|8815.2|0
1738627600000|2025-02-04 00:06:40|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1738627630000|2025-02-04 00:07:10|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1738627660000|2025-02-04 00:07:40|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|8849.1|8813.7|0
1738627690000|2025-02-04 00:08:10|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1738627720000|2025-02-04 00:08:40|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|8849.5|8814.1|0
1738627750000|2025-02-04 00:09:10|8849|8813.6|8849|8813.6|8849|8813.6|8849|8813.6|0
1738627780000|2025-02-04 00:09:40|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|8848.3|8812.9|0
1738627810000|2025-02-04 00:10:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1738627840000|2025-02-04 00:10:40|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1738627870000|2025-02-04 00:11:10|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|8864.5|8829.1|0
1738627900000|2025-02-04 00:11:40|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1738627930000|2025-02-04 00:12:10|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1738627960000|2025-02-04 00:12:40|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1738627990000|2025-02-04 00:13:10|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1738628020000|2025-02-04 00:13:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1738628050000|2025-02-04 00:14:10|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|8860.8|8825.4|0
1738628080000|2025-02-04 00:14:40|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|0
1738628110000|2025-02-04 00:15:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1738628140000|2025-02-04 00:15:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1738628170000|2025-02-04 00:16:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1738628200000|2025-02-04 00:16:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1738628230000|2025-02-04 00:17:10|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|8873.1|8837.7|0
1738628260000|2025-02-04 00:17:40|8875.4|8840|8875.4|8840|8875.4|8840|8875.4|8840|0
1738628290000|2025-02-04 00:18:10|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1738628320000|2025-02-04 00:18:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1738628350000|2025-02-04 00:19:10|8866.4|8831|8866.4|8831|8866.4|8831|8866.4|8831|0
1738628380000|2025-02-04 00:19:40|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1738628410000|2025-02-04 00:20:10|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1738628440000|2025-02-04 00:20:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1738628470000|2025-02-04 00:21:10|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1738628500000|2025-02-04 00:21:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1738628530000|2025-02-04 00:22:10|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1738628560000|2025-02-04 00:22:40|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|8851.6|8816.2|0
1738628590000|2025-02-04 00:23:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1738628620000|2025-02-04 00:23:40|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1738628650000|2025-02-04 00:24:10|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1738628680000|2025-02-04 00:24:40|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|8850.2|8814.8|0
1738628710000|2025-02-04 00:25:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1738628740000|2025-02-04 00:25:40|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|8851.1|8815.7|0
1738628770000|2025-02-04 00:26:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1738628800000|2025-02-04 00:26:40|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1738628830000|2025-02-04 00:27:10|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|8851.7|8816.3|0
1738628860000|2025-02-04 00:27:40|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|8850.1|8814.7|0
1738628890000|2025-02-04 00:28:10|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1738628920000|2025-02-04 00:28:40|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1738628950000|2025-02-04 00:29:10|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|8851.5|8816.1|0
1738628980000|2025-02-04 00:29:40|8851.4|8816|8851.4|8816|8851.4|8816|8851.4|8816|0
1738629010000|2025-02-04 00:30:10|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1738629040000|2025-02-04 00:30:40|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1738629070000|2025-02-04 00:31:10|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1738629100000|2025-02-04 00:31:40|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1738629130000|2025-02-04 00:32:10|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1738629160000|2025-02-04 00:32:40|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|0
1738629190000|2025-02-04 00:33:10|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|8857.5|8822.1|0
1738629220000|2025-02-04 00:33:40|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1738629250000|2025-02-04 00:34:10|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|8853.6|8818.2|0
1738629280000|2025-02-04 00:34:40|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1738629310000|2025-02-04 00:35:10|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1738629370000|2025-02-04 00:36:10|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1738629400000|2025-02-04 00:36:40|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|8858.7|8823.3|0
1738629430000|2025-02-04 00:37:10|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|0
1738629460000|2025-02-04 00:37:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1738629490000|2025-02-04 00:38:10|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1738629520000|2025-02-04 00:38:40|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|8861.8|8826.4|0
1738629550000|2025-02-04 00:39:10|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1738629580000|2025-02-04 00:39:40|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1738629610000|2025-02-04 00:40:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1738629640000|2025-02-04 00:40:40|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1738629670000|2025-02-04 00:41:10|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|8857.9|8822.5|0
1738629700000|2025-02-04 00:41:40|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1738629730000|2025-02-04 00:42:10|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1738629760000|2025-02-04 00:42:40|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1738629790000|2025-02-04 00:43:10|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1738629820000|2025-02-04 00:43:40|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|0
1738629850000|2025-02-04 00:44:10|8864|8828.6|8864|8828.6|8864|8828.6|8864|8828.6|0
1738629880000|2025-02-04 00:44:40|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1738629910000|2025-02-04 00:45:10|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1738629940000|2025-02-04 00:45:40|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1738629970000|2025-02-04 00:46:10|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1738630000000|2025-02-04 00:46:40|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|8862.8|8827.4|0
1738630030000|2025-02-04 00:47:10|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1738630060000|2025-02-04 00:47:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1738630090000|2025-02-04 00:48:10|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1738630120000|2025-02-04 00:48:40|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1738630150000|2025-02-04 00:49:10|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|8856.7|8821.3|0
1738630180000|2025-02-04 00:49:40|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1738630210000|2025-02-04 00:50:10|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1738630240000|2025-02-04 00:50:40|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|0
1738630270000|2025-02-04 00:51:10|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1738630300000|2025-02-04 00:51:40|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|0
1738630330000|2025-02-04 00:52:10|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|8854.2|8818.8|0
1738630360000|2025-02-04 00:52:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1738630390000|2025-02-04 00:53:10|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|8853.2|8817.8|0
1738630420000|2025-02-04 00:53:40|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|8855.5|8820.1|0
1738630450000|2025-02-04 00:54:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1738630480000|2025-02-04 00:54:40|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1738630510000|2025-02-04 00:55:10|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1738630540000|2025-02-04 00:55:40|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|0
1738630570000|2025-02-04 00:56:10|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1738630600000|2025-02-04 00:56:40|8865|8829.6|8865|8829.6|8865|8829.6|8865|8829.6|0
1738630630000|2025-02-04 00:57:10|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|0
1738630660000|2025-02-04 00:57:40|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1738630690000|2025-02-04 00:58:10|8860.3|8824.9|8860.3|8824.9|8860.3|8824.9|8860.3|8824.9|0
1738630720000|2025-02-04 00:58:40|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|8859.8|8824.4|0
1738630750000|2025-02-04 00:59:10|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1738630780000|2025-02-04 00:59:40|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1738630810000|2025-02-04 01:00:10|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1738630840000|2025-02-04 01:00:40|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1738630870000|2025-02-04 01:01:10|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1738630900000|2025-02-04 01:01:40|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1738630930000|2025-02-04 01:02:10|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1738630960000|2025-02-04 01:02:40|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1738630990000|2025-02-04 01:03:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1738631020000|2025-02-04 01:03:40|8856|8820.6|8856|8820.6|8856|8820.6|8856|8820.6|0
1738631050000|2025-02-04 01:04:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1738631080000|2025-02-04 01:04:40|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1738631110000|2025-02-04 01:05:10|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|8852.8|8817.4|0
1738631140000|2025-02-04 01:05:40|8846|8810.6|8846|8810.6|8846|8810.6|8846|8810.6|0
1738631170000|2025-02-04 01:06:10|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|8849.7|8814.3|0
1738631200000|2025-02-04 01:06:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1738631230000|2025-02-04 01:07:10|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|8848.7|8813.3|0
1738631260000|2025-02-04 01:07:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1738631320000|2025-02-04 01:08:40|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1738631350000|2025-02-04 01:09:10|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1738631380000|2025-02-04 01:09:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1738631410000|2025-02-04 01:10:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1738631440000|2025-02-04 01:10:40|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1738631470000|2025-02-04 01:11:10|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1738631500000|2025-02-04 01:11:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1738631530000|2025-02-04 01:12:10|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1738631560000|2025-02-04 01:12:40|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1738631590000|2025-02-04 01:13:10|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738631620000|2025-02-04 01:13:40|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|8836.8|8801.6|0
1738631650000|2025-02-04 01:14:10|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1738631680000|2025-02-04 01:14:40|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1738631710000|2025-02-04 01:15:10|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1738631740000|2025-02-04 01:15:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1738631770000|2025-02-04 01:16:10|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1738631800000|2025-02-04 01:16:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1738631830000|2025-02-04 01:17:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1738631860000|2025-02-04 01:17:40|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1738631890000|2025-02-04 01:18:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1738631920000|2025-02-04 01:18:40|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1738631950000|2025-02-04 01:19:10|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|8834.6|8799.4|0
1738631980000|2025-02-04 01:19:40|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1738632010000|2025-02-04 01:20:10|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1738632040000|2025-02-04 01:20:40|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|8827.1|8791.9|0
1738632070000|2025-02-04 01:21:10|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|0
1738632100000|2025-02-04 01:21:40|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|8826.8|8791.6|0
1738632130000|2025-02-04 01:22:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1738632160000|2025-02-04 01:22:40|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|8826.7|8791.5|0
1738632190000|2025-02-04 01:23:10|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1738632220000|2025-02-04 01:23:40|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1738632250000|2025-02-04 01:24:10|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1738632280000|2025-02-04 01:24:40|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|0
1738632310000|2025-02-04 01:25:10|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|8829.8|8794.6|0
1738632340000|2025-02-04 01:25:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1738632370000|2025-02-04 01:26:10|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1738632400000|2025-02-04 01:26:40|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1738632430000|2025-02-04 01:27:10|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1738632460000|2025-02-04 01:27:40|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1738632490000|2025-02-04 01:28:10|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1738632520000|2025-02-04 01:28:40|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1738632550000|2025-02-04 01:29:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1738632580000|2025-02-04 01:29:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1738632610000|2025-02-04 01:30:10|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1738632640000|2025-02-04 01:30:40|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1738632670000|2025-02-04 01:31:10|8831.2|8796|8831.2|8796|8831.2|8796|8831.2|8796|0
1738632700000|2025-02-04 01:31:40|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1738632730000|2025-02-04 01:32:10|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|8829.9|8794.7|0
1738632760000|2025-02-04 01:32:40|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|8828.4|8793.2|0
1738632790000|2025-02-04 01:33:10|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|8826.4|8791.2|0
1738632820000|2025-02-04 01:33:40|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1738632850000|2025-02-04 01:34:10|8820|8784.8|8820|8784.8|8820|8784.8|8820|8784.8|0
1738632880000|2025-02-04 01:34:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1738632910000|2025-02-04 01:35:10|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1738632940000|2025-02-04 01:35:40|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|8812.8|8777.6|0
1738632970000|2025-02-04 01:36:10|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1738633000000|2025-02-04 01:36:40|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|8811.3|8776.1|0
1738633030000|2025-02-04 01:37:10|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1738633060000|2025-02-04 01:37:40|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1738633090000|2025-02-04 01:38:10|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1738633120000|2025-02-04 01:38:40|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|0
1738633150000|2025-02-04 01:39:10|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|8807.7|8772.5|0
1738633180000|2025-02-04 01:39:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1738633210000|2025-02-04 01:40:10|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1738633240000|2025-02-04 01:40:40|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1738633270000|2025-02-04 01:41:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1738633300000|2025-02-04 01:41:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1738633330000|2025-02-04 01:42:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1738633360000|2025-02-04 01:42:40|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|0
1738633390000|2025-02-04 01:43:10|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|0
1738633420000|2025-02-04 01:43:40|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|8823.5|8788.3|0
1738633450000|2025-02-04 01:44:10|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|0
1738633480000|2025-02-04 01:44:40|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|8824.9|8789.7|0
1738633510000|2025-02-04 01:45:10|8823.2|8788|8823.2|8788|8823.2|8788|8823.2|8788|0
1738633540000|2025-02-04 01:45:40|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1738633570000|2025-02-04 01:46:10|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|8819.3|8784.1|0
1738633600000|2025-02-04 01:46:40|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|0
1738633630000|2025-02-04 01:47:10|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1738633660000|2025-02-04 01:47:40|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1738633690000|2025-02-04 01:48:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1738633720000|2025-02-04 01:48:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1738633750000|2025-02-04 01:49:10|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1738633780000|2025-02-04 01:49:40|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1738633810000|2025-02-04 01:50:10|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1738633840000|2025-02-04 01:50:40|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|8821.6|8786.4|0
1738633870000|2025-02-04 01:51:10|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1738633900000|2025-02-04 01:51:40|8823.2|8788|8823.2|8788|8823.2|8788|8823.2|8788|0
1738633930000|2025-02-04 01:52:10|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|8829.4|8794.2|0
1738633960000|2025-02-04 01:52:40|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1738633990000|2025-02-04 01:53:10|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1738634020000|2025-02-04 01:53:40|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1738634050000|2025-02-04 01:54:10|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1738634080000|2025-02-04 01:54:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1738634110000|2025-02-04 01:55:10|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1738634140000|2025-02-04 01:55:40|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1738634170000|2025-02-04 01:56:10|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738634200000|2025-02-04 01:56:40|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|8835.8|8800.6|0
1738634230000|2025-02-04 01:57:10|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1738634260000|2025-02-04 01:57:40|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1738634290000|2025-02-04 01:58:10|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1738634320000|2025-02-04 01:58:40|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1738634350000|2025-02-04 01:59:10|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1738634380000|2025-02-04 01:59:40|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1738634410000|2025-02-04 02:00:10|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1738634440000|2025-02-04 02:00:40|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1738634470000|2025-02-04 02:01:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1738634500000|2025-02-04 02:01:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1738634530000|2025-02-04 02:02:10|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1738634560000|2025-02-04 02:02:40|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1738634590000|2025-02-04 02:03:10|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1738634620000|2025-02-04 02:03:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1738634650000|2025-02-04 02:04:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1738634680000|2025-02-04 02:04:40|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1738634710000|2025-02-04 02:05:10|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1738634740000|2025-02-04 02:05:40|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1738634770000|2025-02-04 02:06:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1738634800000|2025-02-04 02:06:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1738634830000|2025-02-04 02:07:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1738634860000|2025-02-04 02:07:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738634890000|2025-02-04 02:08:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1738634920000|2025-02-04 02:08:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1738634950000|2025-02-04 02:09:10|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1738634980000|2025-02-04 02:09:40|8840|8804.8|8840|8804.8|8840|8804.8|8840|8804.8|0
1738635010000|2025-02-04 02:10:10|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1738635040000|2025-02-04 02:10:40|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|8844.1|8808.7|0
1738635070000|2025-02-04 02:11:10|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|8845.1|8809.7|0
1738635100000|2025-02-04 02:11:40|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1738635130000|2025-02-04 02:12:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1738635160000|2025-02-04 02:12:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1738635190000|2025-02-04 02:13:10|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1738635220000|2025-02-04 02:13:40|8847.4|8812|8847.4|8812|8847.4|8812|8847.4|8812|0
1738635250000|2025-02-04 02:14:10|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|8850.3|8814.9|0
1738635280000|2025-02-04 02:14:40|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|8849.2|8813.8|0
1738635310000|2025-02-04 02:15:10|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1738635340000|2025-02-04 02:15:40|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1738635370000|2025-02-04 02:16:10|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1738635400000|2025-02-04 02:16:40|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1738635430000|2025-02-04 02:17:10|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1738635460000|2025-02-04 02:17:40|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1738635490000|2025-02-04 02:18:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1738635520000|2025-02-04 02:18:40|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1738635550000|2025-02-04 02:19:10|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|8845.8|8810.4|0
1738635580000|2025-02-04 02:19:40|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1738635610000|2025-02-04 02:20:10|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1738635640000|2025-02-04 02:20:40|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|8843.7|8808.3|0
1738635670000|2025-02-04 02:21:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1738635700000|2025-02-04 02:21:40|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1738635730000|2025-02-04 02:22:10|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1738635760000|2025-02-04 02:22:40|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1738635790000|2025-02-04 02:23:10|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|8844.8|8809.4|0
1738635820000|2025-02-04 02:23:40|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1738635850000|2025-02-04 02:24:10|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1738635880000|2025-02-04 02:24:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1738635910000|2025-02-04 02:25:10|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1738635940000|2025-02-04 02:25:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1738635970000|2025-02-04 02:26:10|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1738636000000|2025-02-04 02:26:40|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|8840.5|8805.3|0
1738636030000|2025-02-04 02:27:10|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|8841.3|8806.1|0
1738636060000|2025-02-04 02:27:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1738636090000|2025-02-04 02:28:10|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1738636120000|2025-02-04 02:28:40|8840.2|8805|8840.2|8805|8840.2|8805|8840.2|8805|0
1738636150000|2025-02-04 02:29:10|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1738636180000|2025-02-04 02:29:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1738636210000|2025-02-04 02:30:10|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|8845.7|8810.3|0
1738636240000|2025-02-04 02:30:40|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1738636300000|2025-02-04 02:31:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1738636330000|2025-02-04 02:32:10|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1738636360000|2025-02-04 02:32:40|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1738636390000|2025-02-04 02:33:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1738636420000|2025-02-04 02:33:40|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|8847.7|8812.3|0
1738636450000|2025-02-04 02:34:10|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|8846.9|8811.5|0
1738636480000|2025-02-04 02:34:40|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|8846.7|8811.3|0
1738636510000|2025-02-04 02:35:10|8846.4|8811|8846.4|8811|8846.4|8811|8846.4|8811|0
1738636570000|2025-02-04 02:36:10|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1738636600000|2025-02-04 02:36:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1738636630000|2025-02-04 02:37:10|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|8843.9|8808.5|0
1738636660000|2025-02-04 02:37:40|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1738636690000|2025-02-04 02:38:10|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1738636720000|2025-02-04 02:38:40|8842|8806.8|8842|8806.8|8842|8806.8|8842|8806.8|0
1738636750000|2025-02-04 02:39:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1738636780000|2025-02-04 02:39:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1738636810000|2025-02-04 02:40:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1738636840000|2025-02-04 02:40:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1738636870000|2025-02-04 02:41:10|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1738636900000|2025-02-04 02:41:40|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1738636930000|2025-02-04 02:42:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1738636960000|2025-02-04 02:42:40|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1738636990000|2025-02-04 02:43:10|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|8843.1|8807.7|0
1738637020000|2025-02-04 02:43:40|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|8841.7|8806.5|0
1738637050000|2025-02-04 02:44:10|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1738637080000|2025-02-04 02:44:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1738637110000|2025-02-04 02:45:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1738637140000|2025-02-04 02:45:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1738637170000|2025-02-04 02:46:10|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738637200000|2025-02-04 02:46:40|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1738637230000|2025-02-04 02:47:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1738637260000|2025-02-04 02:47:40|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1738637290000|2025-02-04 02:48:10|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|8839.4|8804.2|0
1738637320000|2025-02-04 02:48:40|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1738637350000|2025-02-04 02:49:10|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1738637380000|2025-02-04 02:49:40|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|8847.8|8812.4|0
1738637410000|2025-02-04 02:50:10|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|8844.5|8809.1|0
1738637440000|2025-02-04 02:50:40|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1738637470000|2025-02-04 02:51:10|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1738637500000|2025-02-04 02:51:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1738637530000|2025-02-04 02:52:10|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|8843.3|8807.9|0
1738637560000|2025-02-04 02:52:40|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|8844.6|8809.2|0
1738637620000|2025-02-04 02:53:40|8844.4|8809|8844.4|8809|8844.4|8809|8844.4|8809|0
1738637650000|2025-02-04 02:54:10|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|8842.8|8807.4|0
1738637680000|2025-02-04 02:54:40|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1738637710000|2025-02-04 02:55:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1738637740000|2025-02-04 02:55:40|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1738637770000|2025-02-04 02:56:10|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1738637800000|2025-02-04 02:56:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1738637830000|2025-02-04 02:57:10|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1738637860000|2025-02-04 02:57:40|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1738637890000|2025-02-04 02:58:10|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|8836.4|8801.2|0
1738637920000|2025-02-04 02:58:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738637950000|2025-02-04 02:59:10|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|8836.3|8801.1|0
1738637980000|2025-02-04 02:59:40|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1738638010000|2025-02-04 03:00:10|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1738638040000|2025-02-04 03:00:40|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1738638100000|2025-02-04 03:01:40|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1738638130000|2025-02-04 03:02:10|8835.2|8800|8835.2|8800|8835.2|8800|8835.2|8800|0
1738638160000|2025-02-04 03:02:40|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1738638190000|2025-02-04 03:03:10|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1738638220000|2025-02-04 03:03:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1738638250000|2025-02-04 03:04:10|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|8832.9|8797.7|0
1738638280000|2025-02-04 03:04:40|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1738638310000|2025-02-04 03:05:10|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1738638340000|2025-02-04 03:05:40|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1738638370000|2025-02-04 03:06:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1738638400000|2025-02-04 03:06:40|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|8834.7|8799.5|0
1738638430000|2025-02-04 03:07:10|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1738638460000|2025-02-04 03:07:40|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1738638520000|2025-02-04 03:08:40|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1738638550000|2025-02-04 03:09:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1738638580000|2025-02-04 03:09:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1738638610000|2025-02-04 03:10:10|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1738638640000|2025-02-04 03:10:40|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|8833.6|8798.4|0
1738638670000|2025-02-04 03:11:10|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1738638700000|2025-02-04 03:11:40|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|8830.5|8795.3|0
1738638730000|2025-02-04 03:12:10|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|8834.4|8799.2|0
1738638760000|2025-02-04 03:12:40|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1738638790000|2025-02-04 03:13:10|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1738638820000|2025-02-04 03:13:40|8832|8796.8|8832|8796.8|8832|8796.8|8832|8796.8|0
1738638850000|2025-02-04 03:14:10|8832.2|8797|8832.2|8797|8832.2|8797|8832.2|8797|0
1738638880000|2025-02-04 03:14:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1738638910000|2025-02-04 03:15:10|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1738638940000|2025-02-04 03:15:40|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1738638970000|2025-02-04 03:16:10|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|0
1738639000000|2025-02-04 03:16:40|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1738639030000|2025-02-04 03:17:10|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1738639060000|2025-02-04 03:17:40|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1738639090000|2025-02-04 03:18:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1738639120000|2025-02-04 03:18:40|8814.2|8779|8814.2|8779|8814.2|8779|8814.2|8779|0
1738639150000|2025-02-04 03:19:10|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|8816.8|8781.6|0
1738639180000|2025-02-04 03:19:40|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|0
1738639210000|2025-02-04 03:20:10|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1738639240000|2025-02-04 03:20:40|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1738639270000|2025-02-04 03:21:10|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|0
1738639300000|2025-02-04 03:21:40|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1738639330000|2025-02-04 03:22:10|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|8819.1|8783.9|0
1738639360000|2025-02-04 03:22:40|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1738639390000|2025-02-04 03:23:10|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1738639420000|2025-02-04 03:23:40|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1738639450000|2025-02-04 03:24:10|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|8814.4|8779.2|0
1738639480000|2025-02-04 03:24:40|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1738639510000|2025-02-04 03:25:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1738639570000|2025-02-04 03:26:10|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|8815.5|8780.3|0
1738639600000|2025-02-04 03:26:40|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|8815.7|8780.5|0
1738639630000|2025-02-04 03:27:10|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|8812.6|8777.4|0
1738639660000|2025-02-04 03:27:40|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|0
1738639720000|2025-02-04 03:28:40|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1738639750000|2025-02-04 03:29:10|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|8811.9|8776.7|0
1738639780000|2025-02-04 03:29:40|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1738639810000|2025-02-04 03:30:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1738639840000|2025-02-04 03:30:40|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|8810.8|8775.6|0
1738639870000|2025-02-04 03:31:10|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1738639900000|2025-02-04 03:31:40|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1738639930000|2025-02-04 03:32:10|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|8809.9|8774.7|0
1738639960000|2025-02-04 03:32:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1738639990000|2025-02-04 03:33:10|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1738640020000|2025-02-04 03:33:40|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|0
1738640050000|2025-02-04 03:34:10|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|0
1738640080000|2025-02-04 03:34:40|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1738640110000|2025-02-04 03:35:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1738640140000|2025-02-04 03:35:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1738640170000|2025-02-04 03:36:10|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1738640200000|2025-02-04 03:36:40|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1738640230000|2025-02-04 03:37:10|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|8800.1|8764.9|0
1738640260000|2025-02-04 03:37:40|8802|8766.8|8802|8766.8|8802|8766.8|8802|8766.8|0
1738640290000|2025-02-04 03:38:10|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|8801.9|8766.7|0
1738640320000|2025-02-04 03:38:40|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1738640350000|2025-02-04 03:39:10|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1738640380000|2025-02-04 03:39:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1738640410000|2025-02-04 03:40:10|8790|8755|8790|8755|8790|8755|8790|8755|0
1738640440000|2025-02-04 03:40:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1738640470000|2025-02-04 03:41:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1738640500000|2025-02-04 03:41:40|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1738640530000|2025-02-04 03:42:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1738640560000|2025-02-04 03:42:40|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1738640590000|2025-02-04 03:43:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1738640620000|2025-02-04 03:43:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1738640650000|2025-02-04 03:44:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1738640680000|2025-02-04 03:44:40|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|8795.3|8760.1|0
1738640710000|2025-02-04 03:45:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1738640740000|2025-02-04 03:45:40|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|8795.8|8760.6|0
1738640770000|2025-02-04 03:46:10|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1738640800000|2025-02-04 03:46:40|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1738640830000|2025-02-04 03:47:10|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1738640860000|2025-02-04 03:47:40|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1738640890000|2025-02-04 03:48:10|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|8795.4|8760.2|0
1738640920000|2025-02-04 03:48:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1738640950000|2025-02-04 03:49:10|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|8797.4|8762.2|0
1738640980000|2025-02-04 03:49:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1738641010000|2025-02-04 03:50:10|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1738641040000|2025-02-04 03:50:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1738641070000|2025-02-04 03:51:10|8797|8761.8|8797|8761.8|8797|8761.8|8797|8761.8|0
1738641100000|2025-02-04 03:51:40|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|8795.9|8760.7|0
1738641160000|2025-02-04 03:52:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1738641190000|2025-02-04 03:53:10|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|0
1738641220000|2025-02-04 03:53:40|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|8798.5|8763.3|0
1738641250000|2025-02-04 03:54:10|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1738641280000|2025-02-04 03:54:40|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1738641310000|2025-02-04 03:55:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1738641340000|2025-02-04 03:55:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1738641370000|2025-02-04 03:56:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1738641400000|2025-02-04 03:56:40|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1738641430000|2025-02-04 03:57:10|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1738641460000|2025-02-04 03:57:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1738641490000|2025-02-04 03:58:10|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1738641520000|2025-02-04 03:58:40|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1738641550000|2025-02-04 03:59:10|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1738641580000|2025-02-04 03:59:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1738641610000|2025-02-04 04:00:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1738641640000|2025-02-04 04:00:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1738641670000|2025-02-04 04:01:10|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1738641700000|2025-02-04 04:01:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1738641730000|2025-02-04 04:02:10|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1738641760000|2025-02-04 04:02:40|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1738641790000|2025-02-04 04:03:10|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|0
1738641820000|2025-02-04 04:03:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1738641850000|2025-02-04 04:04:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1738641880000|2025-02-04 04:04:40|8790|8755|8790|8755|8790|8755|8790|8755|0
1738641910000|2025-02-04 04:05:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1738641940000|2025-02-04 04:05:40|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1738641970000|2025-02-04 04:06:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1738642000000|2025-02-04 04:06:40|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1738642030000|2025-02-04 04:07:10|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1738642060000|2025-02-04 04:07:40|8787|8752|8787|8752|8787|8752|8787|8752|0
1738642090000|2025-02-04 04:08:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1738642120000|2025-02-04 04:08:40|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1738642150000|2025-02-04 04:09:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1738642180000|2025-02-04 04:09:40|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1738642210000|2025-02-04 04:10:10|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|0
1738642240000|2025-02-04 04:10:40|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1738642270000|2025-02-04 04:11:10|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|8778.9|8743.9|0
1738642300000|2025-02-04 04:11:40|8780|8745|8780|8745|8780|8745|8780|8745|0
1738642330000|2025-02-04 04:12:10|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|0
1738642360000|2025-02-04 04:12:40|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1738642390000|2025-02-04 04:13:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1738642420000|2025-02-04 04:13:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1738642450000|2025-02-04 04:14:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1738642480000|2025-02-04 04:14:40|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1738642510000|2025-02-04 04:15:10|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1738642540000|2025-02-04 04:15:40|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1738642570000|2025-02-04 04:16:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1738642630000|2025-02-04 04:17:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1738642690000|2025-02-04 04:18:10|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1738642750000|2025-02-04 04:19:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1738642780000|2025-02-04 04:19:40|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1738642810000|2025-02-04 04:20:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1738642840000|2025-02-04 04:20:40|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|8787.3|8752.3|0
1738642870000|2025-02-04 04:21:10|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1738642900000|2025-02-04 04:21:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1738642930000|2025-02-04 04:22:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1738642960000|2025-02-04 04:22:40|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|8790.3|8755.3|0
1738642990000|2025-02-04 04:23:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1738643020000|2025-02-04 04:23:40|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|8793.7|8758.5|0
1738643050000|2025-02-04 04:24:10|8797|8761.8|8797|8761.8|8797|8761.8|8797|8761.8|0
1738643080000|2025-02-04 04:24:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1738643110000|2025-02-04 04:25:10|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1738643140000|2025-02-04 04:25:40|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1738643170000|2025-02-04 04:26:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1738643200000|2025-02-04 04:26:40|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1738643230000|2025-02-04 04:27:10|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1738643260000|2025-02-04 04:27:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1738643290000|2025-02-04 04:28:10|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1738643320000|2025-02-04 04:28:40|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1738643350000|2025-02-04 04:29:10|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|8792.3|8757.3|0
1738643380000|2025-02-04 04:29:40|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|8793.4|8758.2|0
1738643410000|2025-02-04 04:30:10|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|8795.6|8760.4|0
1738643440000|2025-02-04 04:30:40|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1738643470000|2025-02-04 04:31:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1738643500000|2025-02-04 04:31:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1738643530000|2025-02-04 04:32:10|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1738643560000|2025-02-04 04:32:40|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|8796.7|8761.5|0
1738643590000|2025-02-04 04:33:10|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1738643620000|2025-02-04 04:33:40|8795|8759.8|8795|8759.8|8795|8759.8|8795|8759.8|0
1738643650000|2025-02-04 04:34:10|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1738643680000|2025-02-04 04:34:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1738643710000|2025-02-04 04:35:10|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|8796.6|8761.4|0
1738643740000|2025-02-04 04:35:40|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1738643770000|2025-02-04 04:36:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1738643800000|2025-02-04 04:36:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1738643830000|2025-02-04 04:37:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1738643890000|2025-02-04 04:38:10|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|8788.8|8753.8|0
1738643920000|2025-02-04 04:38:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1738643950000|2025-02-04 04:39:10|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1738643980000|2025-02-04 04:39:40|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1738644010000|2025-02-04 04:40:10|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1738644040000|2025-02-04 04:40:40|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1738644070000|2025-02-04 04:41:10|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1738644100000|2025-02-04 04:41:40|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1738644130000|2025-02-04 04:42:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1738644160000|2025-02-04 04:42:40|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1738644190000|2025-02-04 04:43:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1738644220000|2025-02-04 04:43:40|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1738644250000|2025-02-04 04:44:10|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1738644280000|2025-02-04 04:44:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1738644310000|2025-02-04 04:45:10|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1738644340000|2025-02-04 04:45:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1738644370000|2025-02-04 04:46:10|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|8788.2|8753.2|0
1738644400000|2025-02-04 04:46:40|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1738644430000|2025-02-04 04:47:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1738644460000|2025-02-04 04:47:40|8790|8755|8790|8755|8790|8755|8790|8755|0
1738644490000|2025-02-04 04:48:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1738644520000|2025-02-04 04:48:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1738644550000|2025-02-04 04:49:10|8789|8754|8789|8754|8789|8754|8789|8754|0
1738644580000|2025-02-04 04:49:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1738644610000|2025-02-04 04:50:10|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1738644640000|2025-02-04 04:50:40|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|8791.6|8756.6|0
1738644670000|2025-02-04 04:51:10|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1738644700000|2025-02-04 04:51:40|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|8789.5|8754.5|0
1738644730000|2025-02-04 04:52:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1738644760000|2025-02-04 04:52:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1738644790000|2025-02-04 04:53:10|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|8794.6|8759.4|0
1738644820000|2025-02-04 04:53:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1738644850000|2025-02-04 04:54:10|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1738644880000|2025-02-04 04:54:40|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1738644910000|2025-02-04 04:55:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1738644940000|2025-02-04 04:55:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1738644970000|2025-02-04 04:56:10|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1738645000000|2025-02-04 04:56:40|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1738645030000|2025-02-04 04:57:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1738645060000|2025-02-04 04:57:40|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1738645090000|2025-02-04 04:58:10|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|8794.3|8759.1|0
1738645120000|2025-02-04 04:58:40|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1738645150000|2025-02-04 04:59:10|8793.2|8758|8793.2|8758|8793.2|8758|8793.2|8758|0
1738645180000|2025-02-04 04:59:40|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1738710610000|2025-02-04 23:10:10|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|8908.3|8872.7|0
1738710640000|2025-02-04 23:10:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1738710670000|2025-02-04 23:11:10|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|8913.2|8877.6|0
1738710700000|2025-02-04 23:11:40|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1738710730000|2025-02-04 23:12:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1738710760000|2025-02-04 23:12:40|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1738710790000|2025-02-04 23:13:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1738710820000|2025-02-04 23:13:40|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1738710850000|2025-02-04 23:14:10|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1738710880000|2025-02-04 23:14:40|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1738710910000|2025-02-04 23:15:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1738710940000|2025-02-04 23:15:40|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1738710970000|2025-02-04 23:16:10|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|8942.9|8907.2|0
1738711000000|2025-02-04 23:16:40|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1738711030000|2025-02-04 23:17:10|8943|8907.2|8943|8907.2|8943|8907.2|8943|8907.2|0
1738711060000|2025-02-04 23:17:40|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1738711090000|2025-02-04 23:18:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1738711120000|2025-02-04 23:18:40|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|8941.5|8905.9|0
1738711150000|2025-02-04 23:19:10|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|8935.5|8899.9|0
1738711180000|2025-02-04 23:19:40|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|8932.1|8896.5|0
1738711210000|2025-02-04 23:20:10|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1738711240000|2025-02-04 23:20:40|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1738711270000|2025-02-04 23:21:10|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|8936.2|8900.6|0
1738711300000|2025-02-04 23:21:40|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1738711330000|2025-02-04 23:22:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1738711390000|2025-02-04 23:23:10|8933.6|8898|8933.6|8898|8933.6|8898|8933.6|8898|0
1738711420000|2025-02-04 23:23:40|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|8932.7|8897.1|0
1738711450000|2025-02-04 23:24:10|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|8931.7|8896.1|0
1738711480000|2025-02-04 23:24:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1738711510000|2025-02-04 23:25:10|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|8931.3|8895.7|0
1738711540000|2025-02-04 23:25:40|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1738711570000|2025-02-04 23:26:10|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|8932.9|8897.3|0
1738711600000|2025-02-04 23:26:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1738711630000|2025-02-04 23:27:10|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|8946.4|8910.6|0
1738711660000|2025-02-04 23:27:40|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1738711690000|2025-02-04 23:28:10|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|8948.4|8912.6|0
1738711720000|2025-02-04 23:28:40|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|8947.7|8911.9|0
1738711750000|2025-02-04 23:29:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1738711780000|2025-02-04 23:29:40|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|8959.4|8923.6|0
1738711840000|2025-02-04 23:30:40|8958.8|8923|8958.8|8923|8958.8|8923|8958.8|8923|0
1738711870000|2025-02-04 23:31:10|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1738711900000|2025-02-04 23:31:40|8952.8|8917|8952.8|8917|8952.8|8917|8952.8|8917|0
1738711930000|2025-02-04 23:32:10|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1738711960000|2025-02-04 23:32:40|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1738711990000|2025-02-04 23:33:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1738712020000|2025-02-04 23:33:40|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|8951.2|8915.4|0
1738712050000|2025-02-04 23:34:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1738712080000|2025-02-04 23:34:40|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|8954.6|8918.8|0
1738712110000|2025-02-04 23:35:10|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1738712140000|2025-02-04 23:35:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1738712170000|2025-02-04 23:36:10|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|8947.1|8911.3|0
1738712200000|2025-02-04 23:36:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1738712230000|2025-02-04 23:37:10|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1738712260000|2025-02-04 23:37:40|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|8946.1|8910.3|0
1738712290000|2025-02-04 23:38:10|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1738712320000|2025-02-04 23:38:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1738712350000|2025-02-04 23:39:10|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1738712380000|2025-02-04 23:39:40|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1738712410000|2025-02-04 23:40:10|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|8952.7|8916.9|0
1738712440000|2025-02-04 23:40:40|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|8952.1|8916.3|0
1738712470000|2025-02-04 23:41:10|8955|8919.2|8955|8919.2|8955|8919.2|8955|8919.2|0
1738712500000|2025-02-04 23:41:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1738712530000|2025-02-04 23:42:10|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1738712560000|2025-02-04 23:42:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1738712620000|2025-02-04 23:43:40|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1738712650000|2025-02-04 23:44:10|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|0
1738712680000|2025-02-04 23:44:40|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1738712710000|2025-02-04 23:45:10|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|8960.6|8924.8|0
1738712740000|2025-02-04 23:45:40|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|8965.7|8929.9|0
1738712770000|2025-02-04 23:46:10|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1738712800000|2025-02-04 23:46:40|8950|8914.2|8950|8914.2|8950|8914.2|8950|8914.2|0
1738712830000|2025-02-04 23:47:10|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|8950.5|8914.7|0
1738712860000|2025-02-04 23:47:40|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|8950.6|8914.8|0
1738712890000|2025-02-04 23:48:10|8948.8|8913|8948.8|8913|8948.8|8913|8948.8|8913|0
1738712920000|2025-02-04 23:48:40|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1738712950000|2025-02-04 23:49:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1738712980000|2025-02-04 23:49:40|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|8946.3|8910.5|0
1738713010000|2025-02-04 23:50:10|8948|8912.2|8948|8912.2|8948|8912.2|8948|8912.2|0
1738713040000|2025-02-04 23:50:40|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|8943.3|8907.5|0
1738713070000|2025-02-04 23:51:10|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|8947.2|8911.4|0
1738713100000|2025-02-04 23:51:40|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1738713130000|2025-02-04 23:52:10|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|8949.1|8913.3|0
1738713160000|2025-02-04 23:52:40|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1738713190000|2025-02-04 23:53:10|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1738713220000|2025-02-04 23:53:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1738713250000|2025-02-04 23:54:10|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|8957.5|8921.7|0
1738713280000|2025-02-04 23:54:40|8959.8|8924|8959.8|8924|8959.8|8924|8959.8|8924|0
1738713340000|2025-02-04 23:55:40|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1738713370000|2025-02-04 23:56:10|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|8965.5|8929.7|0
1738713400000|2025-02-04 23:56:40|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|8966.2|8930.4|0
1738713430000|2025-02-04 23:57:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1738713460000|2025-02-04 23:57:40|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|8960.4|8924.6|0
1738713490000|2025-02-04 23:58:10|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1738713520000|2025-02-04 23:58:40|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|8956.7|8920.9|0
1738713550000|2025-02-04 23:59:10|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1738713580000|2025-02-04 23:59:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1738713610000|2025-02-05 00:00:10|8950.8|8915|8950.8|8915|8950.8|8915|8950.8|8915|0
1738713640000|2025-02-05 00:00:40|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|8949.6|8913.8|0
1738713670000|2025-02-05 00:01:10|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|8952.4|8916.6|0
1738713700000|2025-02-05 00:01:40|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|8958.1|8922.3|0
1738713730000|2025-02-05 00:02:10|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1738713760000|2025-02-05 00:02:40|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1738713790000|2025-02-05 00:03:10|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|8960.1|8924.3|0
1738713820000|2025-02-05 00:03:40|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1738713850000|2025-02-05 00:04:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1738713880000|2025-02-05 00:04:40|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|8959.7|8923.9|0
1738713910000|2025-02-05 00:05:10|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|8957.9|8922.1|0
1738713940000|2025-02-05 00:05:40|8957|8921.2|8957|8921.2|8957|8921.2|8957|8921.2|0
1738713970000|2025-02-05 00:06:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1738714000000|2025-02-05 00:06:40|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|8953.6|8917.8|0
1738714030000|2025-02-05 00:07:10|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1738714060000|2025-02-05 00:07:40|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1738714090000|2025-02-05 00:08:10|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|8957.3|8921.5|0
1738714120000|2025-02-05 00:08:40|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1738714150000|2025-02-05 00:09:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1738714180000|2025-02-05 00:09:40|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|8951.9|8916.1|0
1738714210000|2025-02-05 00:10:10|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1738714240000|2025-02-05 00:10:40|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|8952.2|8916.4|0
1738714300000|2025-02-05 00:11:40|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|8962.1|8926.3|0
1738714330000|2025-02-05 00:12:10|8961|8925.2|8961|8925.2|8961|8925.2|8961|8925.2|0
1738714360000|2025-02-05 00:12:40|8961.8|8926|8961.8|8926|8961.8|8926|8961.8|8926|0
1738714390000|2025-02-05 00:13:10|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1738714420000|2025-02-05 00:13:40|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|8965.1|8929.3|0
1738714450000|2025-02-05 00:14:10|8963|8927.2|8963|8927.2|8963|8927.2|8963|8927.2|0
1738714480000|2025-02-05 00:14:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1738714510000|2025-02-05 00:15:10|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|8961.1|8925.3|0
1738714540000|2025-02-05 00:15:40|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|8963.4|8927.6|0
1738714570000|2025-02-05 00:16:10|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|8964.2|8928.4|0
1738714600000|2025-02-05 00:16:40|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1738714630000|2025-02-05 00:17:10|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|8961.7|8925.9|0
1738714660000|2025-02-05 00:17:40|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1738714690000|2025-02-05 00:18:10|8964|8928.2|8964|8928.2|8964|8928.2|8964|8928.2|0
1738714720000|2025-02-05 00:18:40|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|8964.5|8928.7|0
1738714750000|2025-02-05 00:19:10|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|8963.7|8927.9|0
1738714780000|2025-02-05 00:19:40|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|8962.2|8926.4|0
1738714810000|2025-02-05 00:20:10|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|8959.2|8923.4|0
1738714840000|2025-02-05 00:20:40|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|8961.3|8925.5|0
1738714870000|2025-02-05 00:21:10|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|8961.5|8925.7|0
1738714900000|2025-02-05 00:21:40|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|8962.4|8926.6|0
1738714930000|2025-02-05 00:22:10|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|8960.3|8924.5|0
1738714960000|2025-02-05 00:22:40|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1738714990000|2025-02-05 00:23:10|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|8951.6|8915.8|0
1738715020000|2025-02-05 00:23:40|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|8955.5|8919.7|0
1738715050000|2025-02-05 00:24:10|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|8952.3|8916.5|0
1738715080000|2025-02-05 00:24:40|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|8954.2|8918.4|0
1738715110000|2025-02-05 00:25:10|8954.8|8919|8954.8|8919|8954.8|8919|8954.8|8919|0
1738715140000|2025-02-05 00:25:40|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|8957.2|8921.4|0
1738715170000|2025-02-05 00:26:10|8956|8920.2|8956|8920.2|8956|8920.2|8956|8920.2|0
1738715200000|2025-02-05 00:26:40|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|8955.1|8919.3|0
1738715260000|2025-02-05 00:27:40|8957.8|8922|8957.8|8922|8957.8|8922|8957.8|8922|0
1738715320000|2025-02-05 00:28:40|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|8956.9|8921.1|0
1738715350000|2025-02-05 00:29:10|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|8960.5|8924.7|0
1738715380000|2025-02-05 00:29:40|8959|8923.2|8959|8923.2|8959|8923.2|8959|8923.2|0
1738715410000|2025-02-05 00:30:10|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|8957.4|8921.6|0
1738715440000|2025-02-05 00:30:40|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|8956.1|8920.3|0
1738715470000|2025-02-05 00:31:10|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|8958.7|8922.9|0
1738715500000|2025-02-05 00:31:40|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|8955.3|8919.5|0
1738715530000|2025-02-05 00:32:10|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1738715560000|2025-02-05 00:32:40|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|8954.9|8919.1|0
1738715590000|2025-02-05 00:33:10|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|8953.9|8918.1|0
1738715620000|2025-02-05 00:33:40|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|8955.7|8919.9|0
1738715650000|2025-02-05 00:34:10|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|8951.3|8915.5|0
1738715680000|2025-02-05 00:34:40|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|8954.4|8918.6|0
1738715710000|2025-02-05 00:35:10|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|8953.1|8917.3|0
1738715740000|2025-02-05 00:35:40|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|8954.3|8918.5|0
1738715770000|2025-02-05 00:36:10|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|8959.3|8923.5|0
1738715800000|2025-02-05 00:36:40|8960|8924.2|8960|8924.2|8960|8924.2|8960|8924.2|0
1738715830000|2025-02-05 00:37:10|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|8957.7|8921.9|0
1738715860000|2025-02-05 00:37:40|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|8957.1|8921.3|0
1738715890000|2025-02-05 00:38:10|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|8956.3|8920.5|0
1738715920000|2025-02-05 00:38:40|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|8953.7|8917.9|0
1738715950000|2025-02-05 00:39:10|8953.8|8918|8953.8|8918|8953.8|8918|8953.8|8918|0
1738715980000|2025-02-05 00:39:40|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|8953.4|8917.6|0
1738716010000|2025-02-05 00:40:10|8954|8918.2|8954|8918.2|8954|8918.2|8954|8918.2|0
1738716040000|2025-02-05 00:40:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1738716070000|2025-02-05 00:41:10|8955.8|8920|8955.8|8920|8955.8|8920|8955.8|8920|0
1738716100000|2025-02-05 00:41:40|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|8953.3|8917.5|0
1738716130000|2025-02-05 00:42:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1738716160000|2025-02-05 00:42:40|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|8949.5|8913.7|0
1738716190000|2025-02-05 00:43:10|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1738716220000|2025-02-05 00:43:40|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|8951.1|8915.3|0
1738716250000|2025-02-05 00:44:10|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1738716280000|2025-02-05 00:44:40|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|8948.2|8912.4|0
1738716310000|2025-02-05 00:45:10|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|8949.4|8913.6|0
1738716340000|2025-02-05 00:45:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1738716370000|2025-02-05 00:46:10|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|8945.2|8909.4|0
1738716400000|2025-02-05 00:46:40|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1738716430000|2025-02-05 00:47:10|8946.8|8911|8946.8|8911|8946.8|8911|8946.8|8911|0
1738716460000|2025-02-05 00:47:40|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|8948.1|8912.3|0
1738716490000|2025-02-05 00:48:10|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1738716520000|2025-02-05 00:48:40|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1738716550000|2025-02-05 00:49:10|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|8942.7|8907.1|0
1738716580000|2025-02-05 00:49:40|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1738716610000|2025-02-05 00:50:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1738716640000|2025-02-05 00:50:40|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1738716670000|2025-02-05 00:51:10|8939|8903.4|8939|8903.4|8939|8903.4|8939|8903.4|0
1738716700000|2025-02-05 00:51:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1738716730000|2025-02-05 00:52:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1738716760000|2025-02-05 00:52:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1738716790000|2025-02-05 00:53:10|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|8935.8|8900.2|0
1738716850000|2025-02-05 00:54:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1738716880000|2025-02-05 00:54:40|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|8934.1|8898.5|0
1738716910000|2025-02-05 00:55:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1738716940000|2025-02-05 00:55:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1738716970000|2025-02-05 00:56:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1738717000000|2025-02-05 00:56:40|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1738717030000|2025-02-05 00:57:10|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|8940.1|8904.5|0
1738717060000|2025-02-05 00:57:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1738717090000|2025-02-05 00:58:10|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|8938.2|8902.6|0
1738717120000|2025-02-05 00:58:40|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1738717150000|2025-02-05 00:59:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1738717180000|2025-02-05 00:59:40|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1738717210000|2025-02-05 01:00:10|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|8937.3|8901.7|0
1738717240000|2025-02-05 01:00:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1738717270000|2025-02-05 01:01:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1738717300000|2025-02-05 01:01:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1738717330000|2025-02-05 01:02:10|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1738717360000|2025-02-05 01:02:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1738717390000|2025-02-05 01:03:10|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|8932.2|8896.6|0
1738717420000|2025-02-05 01:03:40|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|8931.4|8895.8|0
1738717450000|2025-02-05 01:04:10|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1738717480000|2025-02-05 01:04:40|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1738717510000|2025-02-05 01:05:10|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|8934.4|8898.8|0
1738717540000|2025-02-05 01:05:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1738717570000|2025-02-05 01:06:10|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1738717600000|2025-02-05 01:06:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1738717630000|2025-02-05 01:07:10|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|8945.6|8909.8|0
1738717660000|2025-02-05 01:07:40|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|8942.4|8906.8|0
1738717690000|2025-02-05 01:08:10|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|8939.1|8903.5|0
1738717720000|2025-02-05 01:08:40|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|8936.3|8900.7|0
1738717780000|2025-02-05 01:09:40|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|8937.4|8901.8|0
1738717810000|2025-02-05 01:10:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1738717840000|2025-02-05 01:10:40|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1738717870000|2025-02-05 01:11:10|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1738717900000|2025-02-05 01:11:40|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|8945.1|8909.3|0
1738717930000|2025-02-05 01:12:10|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|8948.6|8912.8|0
1738717960000|2025-02-05 01:12:40|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|8952.6|8916.8|0
1738717990000|2025-02-05 01:13:10|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|8951.5|8915.7|0
1738718020000|2025-02-05 01:13:40|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1738718050000|2025-02-05 01:14:10|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|8950.9|8915.1|0
1738718080000|2025-02-05 01:14:40|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|8948.5|8912.7|0
1738718110000|2025-02-05 01:15:10|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|8950.3|8914.5|0
1738718140000|2025-02-05 01:15:40|8951|8915.2|8951|8915.2|8951|8915.2|8951|8915.2|0
1738718170000|2025-02-05 01:16:10|8952|8916.2|8952|8916.2|8952|8916.2|8952|8916.2|0
1738718200000|2025-02-05 01:16:40|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|8954.5|8918.7|0
1738718230000|2025-02-05 01:17:10|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|8952.9|8917.1|0
1738718260000|2025-02-05 01:17:40|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|8951.7|8915.9|0
1738718290000|2025-02-05 01:18:10|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|8951.4|8915.6|0
1738718320000|2025-02-05 01:18:40|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|8950.2|8914.4|0
1738718350000|2025-02-05 01:19:10|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|8949.3|8913.5|0
1738718380000|2025-02-05 01:19:40|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|8947.9|8912.1|0
1738718410000|2025-02-05 01:20:10|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|8946.2|8910.4|0
1738718440000|2025-02-05 01:20:40|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1738718470000|2025-02-05 01:21:10|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1738718500000|2025-02-05 01:21:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1738718530000|2025-02-05 01:22:10|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|8941.1|8905.5|0
1738718560000|2025-02-05 01:22:40|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|8945.3|8909.5|0
1738718590000|2025-02-05 01:23:10|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|8944.3|8908.5|0
1738718620000|2025-02-05 01:23:40|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|8943.1|8907.3|0
1738718650000|2025-02-05 01:24:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1738718680000|2025-02-05 01:24:40|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|8943.6|8907.8|0
1738718710000|2025-02-05 01:25:10|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|8947.3|8911.5|0
1738718740000|2025-02-05 01:25:40|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1738718770000|2025-02-05 01:26:10|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|8945.5|8909.7|0
1738718800000|2025-02-05 01:26:40|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|8944.7|8908.9|0
1738718830000|2025-02-05 01:27:10|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|8944.9|8909.1|0
1738718860000|2025-02-05 01:27:40|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1738718890000|2025-02-05 01:28:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1738718920000|2025-02-05 01:28:40|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|8940.7|8905.1|0
1738718950000|2025-02-05 01:29:10|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|8943.4|8907.6|0
1738718980000|2025-02-05 01:29:40|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|8944.6|8908.8|0
1738719040000|2025-02-05 01:30:40|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1738719070000|2025-02-05 01:31:10|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|8936.9|8901.3|0
1738719100000|2025-02-05 01:31:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1738719130000|2025-02-05 01:32:10|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|8934.3|8898.7|0
1738719160000|2025-02-05 01:32:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1738719190000|2025-02-05 01:33:10|8932.6|8897|8932.6|8897|8932.6|8897|8932.6|8897|0
1738719220000|2025-02-05 01:33:40|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|8930.1|8894.5|0
1738719250000|2025-02-05 01:34:10|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1738719280000|2025-02-05 01:34:40|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|8927.2|8891.6|0
1738719310000|2025-02-05 01:35:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1738719340000|2025-02-05 01:35:40|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1738719370000|2025-02-05 01:36:10|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|8931.8|8896.2|0
1738719400000|2025-02-05 01:36:40|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1738719430000|2025-02-05 01:37:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1738719460000|2025-02-05 01:37:40|8931.6|8896|8931.6|8896|8931.6|8896|8931.6|8896|0
1738719490000|2025-02-05 01:38:10|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|8928.1|8892.5|0
1738719520000|2025-02-05 01:38:40|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1738719550000|2025-02-05 01:39:10|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|8928.4|8892.8|0
1738719580000|2025-02-05 01:39:40|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|8928.5|8892.9|0
1738719640000|2025-02-05 01:40:40|8929.6|8894|8929.6|8894|8929.6|8894|8929.6|8894|0
1738719670000|2025-02-05 01:41:10|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|8927.7|8892.1|0
1738719700000|2025-02-05 01:41:40|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1738719730000|2025-02-05 01:42:10|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|8919.8|8884.2|0
1738719760000|2025-02-05 01:42:40|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1738719790000|2025-02-05 01:43:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1738719820000|2025-02-05 01:43:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1738719850000|2025-02-05 01:44:10|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|8926.1|8890.5|0
1738719880000|2025-02-05 01:44:40|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|8927.3|8891.7|0
1738719910000|2025-02-05 01:45:10|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|8925.5|8889.9|0
1738719940000|2025-02-05 01:45:40|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1738719970000|2025-02-05 01:46:10|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|8919.9|8884.3|0
1738720000000|2025-02-05 01:46:40|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1738720030000|2025-02-05 01:47:10|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1738720060000|2025-02-05 01:47:40|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1738720090000|2025-02-05 01:48:10|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|8918.4|8882.8|0
1738720120000|2025-02-05 01:48:40|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1738720150000|2025-02-05 01:49:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1738720180000|2025-02-05 01:49:40|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1738720210000|2025-02-05 01:50:10|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|8919.5|8883.9|0
1738720240000|2025-02-05 01:50:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1738720270000|2025-02-05 01:51:10|8922|8886.4|8922|8886.4|8922|8886.4|8922|8886.4|0
1738720300000|2025-02-05 01:51:40|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1738720330000|2025-02-05 01:52:10|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|8925.4|8889.8|0
1738720360000|2025-02-05 01:52:40|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|8928.2|8892.6|0
1738720390000|2025-02-05 01:53:10|8928.6|8893|8928.6|8893|8928.6|8893|8928.6|8893|0
1738720420000|2025-02-05 01:53:40|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1738720450000|2025-02-05 01:54:10|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|8928.3|8892.7|0
1738720480000|2025-02-05 01:54:40|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|8929.1|8893.5|0
1738720510000|2025-02-05 01:55:10|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|8929.5|8893.9|0
1738720540000|2025-02-05 01:55:40|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|8928.7|8893.1|0
1738720570000|2025-02-05 01:56:10|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1738720600000|2025-02-05 01:56:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1738720630000|2025-02-05 01:57:10|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|8924.8|8889.2|0
1738720660000|2025-02-05 01:57:40|8921.6|8886|8921.6|8886|8921.6|8886|8921.6|8886|0
1738720690000|2025-02-05 01:58:10|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1738720720000|2025-02-05 01:58:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1738720750000|2025-02-05 01:59:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1738720780000|2025-02-05 01:59:40|8916.6|8881|8916.6|8881|8916.6|8881|8916.6|8881|0
1738720810000|2025-02-05 02:00:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1738720840000|2025-02-05 02:00:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1738720870000|2025-02-05 02:01:10|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1738720900000|2025-02-05 02:01:40|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|8913.8|8878.2|0
1738720930000|2025-02-05 02:02:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1738720960000|2025-02-05 02:02:40|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1738720990000|2025-02-05 02:03:10|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|8911.9|8876.3|0
1738721020000|2025-02-05 02:03:40|8911.6|8876|8911.6|8876|8911.6|8876|8911.6|8876|0
1738721050000|2025-02-05 02:04:10|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|8911.5|8875.9|0
1738721080000|2025-02-05 02:04:40|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|8912.5|8876.9|0
1738721110000|2025-02-05 02:05:10|8912.6|8877|8912.6|8877|8912.6|8877|8912.6|8877|0
1738721140000|2025-02-05 02:05:40|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1738721170000|2025-02-05 02:06:10|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1738721200000|2025-02-05 02:06:40|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1738721230000|2025-02-05 02:07:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1738721260000|2025-02-05 02:07:40|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1738721290000|2025-02-05 02:08:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1738721320000|2025-02-05 02:08:40|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|8913.3|8877.7|0
1738721350000|2025-02-05 02:09:10|8913.6|8878|8913.6|8878|8913.6|8878|8913.6|8878|0
1738721380000|2025-02-05 02:09:40|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|8906.4|8870.8|0
1738721410000|2025-02-05 02:10:10|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|8908.4|8872.8|0
1738721440000|2025-02-05 02:10:40|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|8909.4|8873.8|0
1738721470000|2025-02-05 02:11:10|8908.6|8873|8908.6|8873|8908.6|8873|8908.6|8873|0
1738721500000|2025-02-05 02:11:40|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|8908.7|8873.1|0
1738721530000|2025-02-05 02:12:10|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|8910.5|8874.9|0
1738721560000|2025-02-05 02:12:40|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|8912.9|8877.3|0
1738721590000|2025-02-05 02:13:10|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|8911.4|8875.8|0
1738721620000|2025-02-05 02:13:40|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|8909.5|8873.9|0
1738721650000|2025-02-05 02:14:10|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|8915.2|8879.6|0
1738721680000|2025-02-05 02:14:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1738721740000|2025-02-05 02:15:40|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|8916.2|8880.6|0
1738721770000|2025-02-05 02:16:10|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1738721800000|2025-02-05 02:16:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1738721830000|2025-02-05 02:17:10|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1738721860000|2025-02-05 02:17:40|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1738721890000|2025-02-05 02:18:10|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|8915.1|8879.5|0
1738721920000|2025-02-05 02:18:40|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1738721950000|2025-02-05 02:19:10|8917|8881.4|8917|8881.4|8917|8881.4|8917|8881.4|0
1738721980000|2025-02-05 02:19:40|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1738722010000|2025-02-05 02:20:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1738722040000|2025-02-05 02:20:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1738722070000|2025-02-05 02:21:10|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1738722100000|2025-02-05 02:21:40|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|8916.7|8881.1|0
1738722130000|2025-02-05 02:22:10|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|8916.9|8881.3|0
1738722160000|2025-02-05 02:22:40|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|8917.2|8881.6|0
1738722190000|2025-02-05 02:23:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1738722220000|2025-02-05 02:23:40|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|8921.2|8885.6|0
1738722250000|2025-02-05 02:24:10|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|8922.2|8886.6|0
1738722310000|2025-02-05 02:25:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1738722340000|2025-02-05 02:25:40|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1738722370000|2025-02-05 02:26:10|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|8923.1|8887.5|0
1738722400000|2025-02-05 02:26:40|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|8920.5|8884.9|0
1738722430000|2025-02-05 02:27:10|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|8920.3|8884.7|0
1738722460000|2025-02-05 02:27:40|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|8921.7|8886.1|0
1738722490000|2025-02-05 02:28:10|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|8920.1|8884.5|0
1738722520000|2025-02-05 02:28:40|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1738722550000|2025-02-05 02:29:10|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|8919.2|8883.6|0
1738722580000|2025-02-05 02:29:40|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1738722610000|2025-02-05 02:30:10|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|8920.7|8885.1|0
1738722640000|2025-02-05 02:30:40|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|8914.4|8878.8|0
1738722670000|2025-02-05 02:31:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1738722700000|2025-02-05 02:31:40|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|8914.8|8879.2|0
1738722730000|2025-02-05 02:32:10|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1738722760000|2025-02-05 02:32:40|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|8913.7|8878.1|0
1738722790000|2025-02-05 02:33:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1738722820000|2025-02-05 02:33:40|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1738722850000|2025-02-05 02:34:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1738722880000|2025-02-05 02:34:40|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|8914.7|8879.1|0
1738722910000|2025-02-05 02:35:10|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|8912.4|8876.8|0
1738722940000|2025-02-05 02:35:40|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1738722970000|2025-02-05 02:36:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1738723000000|2025-02-05 02:36:40|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1738723060000|2025-02-05 02:37:40|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|8913.9|8878.3|0
1738723120000|2025-02-05 02:38:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1738723150000|2025-02-05 02:39:10|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|8921.4|8885.8|0
1738723180000|2025-02-05 02:39:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1738723210000|2025-02-05 02:40:10|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1738723240000|2025-02-05 02:40:40|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|8917.7|8882.1|0
1738723270000|2025-02-05 02:41:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1738723300000|2025-02-05 02:41:40|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|8918.2|8882.6|0
1738723330000|2025-02-05 02:42:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1738723360000|2025-02-05 02:42:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1738723390000|2025-02-05 02:43:10|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1738723420000|2025-02-05 02:43:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1738723450000|2025-02-05 02:44:10|8915|8879.4|8915|8879.4|8915|8879.4|8915|8879.4|0
1738723480000|2025-02-05 02:44:40|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|8914.1|8878.5|0
1738723510000|2025-02-05 02:45:10|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|8910.2|8874.6|0
1738723540000|2025-02-05 02:45:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1738723570000|2025-02-05 02:46:10|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1738723600000|2025-02-05 02:46:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1738723630000|2025-02-05 02:47:10|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|8912.8|8877.2|0
1738723660000|2025-02-05 02:47:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1738723690000|2025-02-05 02:48:10|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1738723720000|2025-02-05 02:48:40|8911|8875.4|8911|8875.4|8911|8875.4|8911|8875.4|0
1738723750000|2025-02-05 02:49:10|8912|8876.4|8912|8876.4|8912|8876.4|8912|8876.4|0
1738723780000|2025-02-05 02:49:40|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|8910.7|8875.1|0
1738723840000|2025-02-05 02:50:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1738723900000|2025-02-05 02:51:40|8903.6|8868|8903.6|8868|8903.6|8868|8903.6|8868|0
1738723930000|2025-02-05 02:52:10|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|8905.1|8869.5|0
1738723960000|2025-02-05 02:52:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1738723990000|2025-02-05 02:53:10|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|8908.5|8872.9|0
1738724020000|2025-02-05 02:53:40|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|8906.1|8870.5|0
1738724050000|2025-02-05 02:54:10|8905.6|8870|8905.6|8870|8905.6|8870|8905.6|8870|0
1738724080000|2025-02-05 02:54:40|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|8904.5|8868.9|0
1738724110000|2025-02-05 02:55:10|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|8907.7|8872.1|0
1738724140000|2025-02-05 02:55:40|8910.6|8875|8910.6|8875|8910.6|8875|8910.6|8875|0
1738724170000|2025-02-05 02:56:10|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|8908.8|8873.2|0
1738724200000|2025-02-05 02:56:40|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|8909.3|8873.7|0
1738724230000|2025-02-05 02:57:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1738724260000|2025-02-05 02:57:40|8909.6|8874|8909.6|8874|8909.6|8874|8909.6|8874|0
1738724290000|2025-02-05 02:58:10|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|8908.2|8872.6|0
1738724320000|2025-02-05 02:58:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1738724350000|2025-02-05 02:59:10|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|8906.2|8870.6|0
1738724380000|2025-02-05 02:59:40|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|8907.4|8871.8|0
1738724410000|2025-02-05 03:00:10|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|8909.1|8873.5|0
1738724440000|2025-02-05 03:00:40|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|8907.9|8872.3|0
1738724470000|2025-02-05 03:01:10|8914.6|8879|8914.6|8879|8914.6|8879|8914.6|8879|0
1738724530000|2025-02-05 03:02:10|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|8915.8|8880.2|0
1738724560000|2025-02-05 03:02:40|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|8916.5|8880.9|0
1738724590000|2025-02-05 03:03:10|8920.6|8885|8920.6|8885|8920.6|8885|8920.6|8885|0
1738724620000|2025-02-05 03:03:40|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1738724650000|2025-02-05 03:04:10|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1738724680000|2025-02-05 03:04:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1738724710000|2025-02-05 03:05:10|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|8922.1|8886.5|0
1738724740000|2025-02-05 03:05:40|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1738724770000|2025-02-05 03:06:10|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|8918.9|8883.3|0
1738724800000|2025-02-05 03:06:40|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|8918.7|8883.1|0
1738724830000|2025-02-05 03:07:10|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|8914.5|8878.9|0
1738724860000|2025-02-05 03:07:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1738724890000|2025-02-05 03:08:10|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|8915.9|8880.3|0
1738724920000|2025-02-05 03:08:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1738724950000|2025-02-05 03:09:10|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1738724980000|2025-02-05 03:09:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1738725010000|2025-02-05 03:10:10|8913|8877.4|8913|8877.4|8913|8877.4|8913|8877.4|0
1738725040000|2025-02-05 03:10:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1738725070000|2025-02-05 03:11:10|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|8913.4|8877.8|0
1738725100000|2025-02-05 03:11:40|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|8915.5|8879.9|0
1738725130000|2025-02-05 03:12:10|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|8918.3|8882.7|0
1738725160000|2025-02-05 03:12:40|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|8922.4|8886.8|0
1738725190000|2025-02-05 03:13:10|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|8920.8|8885.2|0
1738725220000|2025-02-05 03:13:40|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1738725250000|2025-02-05 03:14:10|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|8917.8|8882.2|0
1738725280000|2025-02-05 03:14:40|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|8916.8|8881.2|0
1738725310000|2025-02-05 03:15:10|8918|8882.4|8918|8882.4|8918|8882.4|8918|8882.4|0
1738725340000|2025-02-05 03:15:40|8916|8880.4|8916|8880.4|8916|8880.4|8916|8880.4|0
1738725370000|2025-02-05 03:16:10|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|8915.7|8880.1|0
1738725400000|2025-02-05 03:16:40|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|8917.5|8881.9|0
1738725430000|2025-02-05 03:17:10|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|8918.1|8882.5|0
1738725460000|2025-02-05 03:17:40|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|8917.3|8881.7|0
1738725490000|2025-02-05 03:18:10|8919.6|8884|8919.6|8884|8919.6|8884|8919.6|8884|0
1738725520000|2025-02-05 03:18:40|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|8924.1|8888.5|0
1738725550000|2025-02-05 03:19:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1738725580000|2025-02-05 03:19:40|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1738725610000|2025-02-05 03:20:10|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1738725640000|2025-02-05 03:20:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1738725670000|2025-02-05 03:21:10|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|8922.9|8887.3|0
1738725700000|2025-02-05 03:21:40|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|8923.9|8888.3|0
1738725760000|2025-02-05 03:22:40|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1738725790000|2025-02-05 03:23:10|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|8921.5|8885.9|0
1738725820000|2025-02-05 03:23:40|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1738725850000|2025-02-05 03:24:10|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|8921.8|8886.2|0
1738725880000|2025-02-05 03:24:40|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1738725910000|2025-02-05 03:25:10|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1738725940000|2025-02-05 03:25:40|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|8922.8|8887.2|0
1738725970000|2025-02-05 03:26:10|8924|8888.4|8924|8888.4|8924|8888.4|8924|8888.4|0
1738726000000|2025-02-05 03:26:40|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|8925.3|8889.7|0
1738726030000|2025-02-05 03:27:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1738726060000|2025-02-05 03:27:40|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|8923.5|8887.9|0
1738726090000|2025-02-05 03:28:10|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1738726120000|2025-02-05 03:28:40|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|8929.8|8894.2|0
1738726150000|2025-02-05 03:29:10|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|8931.2|8895.6|0
1738726180000|2025-02-05 03:29:40|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1738726240000|2025-02-05 03:30:40|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|8940.2|8904.6|0
1738726270000|2025-02-05 03:31:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1738726330000|2025-02-05 03:32:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1738726360000|2025-02-05 03:32:40|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1738726390000|2025-02-05 03:33:10|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1738726420000|2025-02-05 03:33:40|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1738726450000|2025-02-05 03:34:10|8945|8909.2|8945|8909.2|8945|8909.2|8945|8909.2|0
1738726480000|2025-02-05 03:34:40|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|8943.2|8907.4|0
1738726510000|2025-02-05 03:35:10|8944.8|8909|8944.8|8909|8944.8|8909|8944.8|8909|0
1738726540000|2025-02-05 03:35:40|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|8939.7|8904.1|0
1738726570000|2025-02-05 03:36:10|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1738726600000|2025-02-05 03:36:40|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1738726630000|2025-02-05 03:37:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1738726660000|2025-02-05 03:37:40|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1738726690000|2025-02-05 03:38:10|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|8937.7|8902.1|0
1738726720000|2025-02-05 03:38:40|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1738726750000|2025-02-05 03:39:10|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|8938.3|8902.7|0
1738726780000|2025-02-05 03:39:40|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1738726810000|2025-02-05 03:40:10|8938.6|8903|8938.6|8903|8938.6|8903|8938.6|8903|0
1738726840000|2025-02-05 03:40:40|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|8941.2|8905.6|0
1738726870000|2025-02-05 03:41:10|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1738726900000|2025-02-05 03:41:40|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|8935.7|8900.1|0
1738726930000|2025-02-05 03:42:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1738726960000|2025-02-05 03:42:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1738726990000|2025-02-05 03:43:10|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1738727020000|2025-02-05 03:43:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1738727050000|2025-02-05 03:44:10|8936|8900.4|8936|8900.4|8936|8900.4|8936|8900.4|0
1738727080000|2025-02-05 03:44:40|8935|8899.4|8935|8899.4|8935|8899.4|8935|8899.4|0
1738727110000|2025-02-05 03:45:10|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|8936.5|8900.9|0
1738727140000|2025-02-05 03:45:40|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1738727170000|2025-02-05 03:46:10|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|8935.1|8899.5|0
1738727200000|2025-02-05 03:46:40|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|8937.2|8901.6|0
1738727230000|2025-02-05 03:47:10|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1738727260000|2025-02-05 03:47:40|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|8933.2|8897.6|0
1738727290000|2025-02-05 03:48:10|8932|8896.4|8932|8896.4|8932|8896.4|8932|8896.4|0
1738727320000|2025-02-05 03:48:40|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|8931.1|8895.5|0
1738727350000|2025-02-05 03:49:10|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|8933.7|8898.1|0
1738727380000|2025-02-05 03:49:40|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|8934.9|8899.3|0
1738727410000|2025-02-05 03:50:10|8934|8898.4|8934|8898.4|8934|8898.4|8934|8898.4|0
1738727440000|2025-02-05 03:50:40|8929|8893.4|8929|8893.4|8929|8893.4|8929|8893.4|0
1738727470000|2025-02-05 03:51:10|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|8933.4|8897.8|0
1738727500000|2025-02-05 03:51:40|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|8933.5|8897.9|0
1738727530000|2025-02-05 03:52:10|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1738727560000|2025-02-05 03:52:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1738727590000|2025-02-05 03:53:10|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|8932.8|8897.2|0
1738727620000|2025-02-05 03:53:40|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|8934.7|8899.1|0
1738727650000|2025-02-05 03:54:10|8937|8901.4|8937|8901.4|8937|8901.4|8937|8901.4|0
1738727680000|2025-02-05 03:54:40|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|8935.3|8899.7|0
1738727710000|2025-02-05 03:55:10|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|8938.1|8902.5|0
1738727740000|2025-02-05 03:55:40|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|8939.2|8903.6|0
1738727770000|2025-02-05 03:56:10|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1738727800000|2025-02-05 03:56:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1738727830000|2025-02-05 03:57:10|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|8945.4|8909.6|0
1738727860000|2025-02-05 03:57:40|8942.6|8907|8942.6|8907|8942.6|8907|8942.6|8907|0
1738727890000|2025-02-05 03:58:10|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1738727920000|2025-02-05 03:58:40|8944|8908.2|8944|8908.2|8944|8908.2|8944|8908.2|0
1738727950000|2025-02-05 03:59:10|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|8944.4|8908.6|0
1738727980000|2025-02-05 03:59:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1738728010000|2025-02-05 04:00:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1738728040000|2025-02-05 04:00:40|8941.6|8906|8941.6|8906|8941.6|8906|8941.6|8906|0
1738728070000|2025-02-05 04:01:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1738728100000|2025-02-05 04:01:40|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|8943.9|8908.1|0
1738728130000|2025-02-05 04:02:10|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1738728160000|2025-02-05 04:02:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1738728190000|2025-02-05 04:03:10|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1738728220000|2025-02-05 04:03:40|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1738728250000|2025-02-05 04:04:10|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1738728280000|2025-02-05 04:04:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1738728310000|2025-02-05 04:05:10|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|8934.8|8899.2|0
1738728340000|2025-02-05 04:05:40|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|8935.9|8900.3|0
1738728370000|2025-02-05 04:06:10|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|8936.1|8900.5|0
1738728400000|2025-02-05 04:06:40|8935.6|8900|8935.6|8900|8935.6|8900|8935.6|8900|0
1738728430000|2025-02-05 04:07:10|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|8938.4|8902.8|0
1738728460000|2025-02-05 04:07:40|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|8939.5|8903.9|0
1738728490000|2025-02-05 04:08:10|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1738728520000|2025-02-05 04:08:40|8939.6|8904|8939.6|8904|8939.6|8904|8939.6|8904|0
1738728580000|2025-02-05 04:09:40|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|8938.9|8903.3|0
1738728610000|2025-02-05 04:10:10|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1738728640000|2025-02-05 04:10:40|8940|8904.4|8940|8904.4|8940|8904.4|8940|8904.4|0
1738728670000|2025-02-05 04:11:10|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|8938.7|8903.1|0
1738728700000|2025-02-05 04:11:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1738728730000|2025-02-05 04:12:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1738728760000|2025-02-05 04:12:40|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|8942.1|8906.5|0
1738728790000|2025-02-05 04:13:10|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|8941.8|8906.2|0
1738728820000|2025-02-05 04:13:40|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|8943.5|8907.7|0
1738728850000|2025-02-05 04:14:10|8943.8|8908|8943.8|8908|8943.8|8908|8943.8|8908|0
1738728880000|2025-02-05 04:14:40|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|8942.5|8906.9|0
1738728910000|2025-02-05 04:15:10|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|8939.9|8904.3|0
1738728940000|2025-02-05 04:15:40|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|8939.3|8903.7|0
1738728970000|2025-02-05 04:16:10|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|8940.8|8905.2|0
1738729000000|2025-02-05 04:16:40|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|8939.8|8904.2|0
1738729030000|2025-02-05 04:17:10|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|8940.5|8904.9|0
1738729060000|2025-02-05 04:17:40|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|8942.2|8906.6|0
1738729090000|2025-02-05 04:18:10|8940.6|8905|8940.6|8905|8940.6|8905|8940.6|8905|0
1738729120000|2025-02-05 04:18:40|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|8940.4|8904.8|0
1738729150000|2025-02-05 04:19:10|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|8938.8|8903.2|0
1738729180000|2025-02-05 04:19:40|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|8941.4|8905.8|0
1738729210000|2025-02-05 04:20:10|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|8941.3|8905.7|0
1738729240000|2025-02-05 04:20:40|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|8941.9|8906.3|0
1738729270000|2025-02-05 04:21:10|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|8940.9|8905.3|0
1738729300000|2025-02-05 04:21:40|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|8942.3|8906.7|0
1738729330000|2025-02-05 04:22:10|8942|8906.4|8942|8906.4|8942|8906.4|8942|8906.4|0
1738729360000|2025-02-05 04:22:40|8937.6|8902|8937.6|8902|8937.6|8902|8937.6|8902|0
1738729390000|2025-02-05 04:23:10|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|8937.1|8901.5|0
1738729420000|2025-02-05 04:23:40|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|8934.2|8898.6|0
1738729450000|2025-02-05 04:24:10|8934.6|8899|8934.6|8899|8934.6|8899|8934.6|8899|0
1738729480000|2025-02-05 04:24:40|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|8933.8|8898.2|0
1738729510000|2025-02-05 04:25:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1738729540000|2025-02-05 04:25:40|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|8928.9|8893.3|0
1738729570000|2025-02-05 04:26:10|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|8932.4|8896.8|0
1738729600000|2025-02-05 04:26:40|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1738729630000|2025-02-05 04:27:10|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1738729660000|2025-02-05 04:27:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1738729690000|2025-02-05 04:28:10|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|8930.5|8894.9|0
1738729720000|2025-02-05 04:28:40|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|8931.5|8895.9|0
1738729750000|2025-02-05 04:29:10|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|8932.5|8896.9|0
1738729780000|2025-02-05 04:29:40|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|8930.8|8895.2|0
1738729810000|2025-02-05 04:30:10|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|8927.8|8892.2|0
1738729840000|2025-02-05 04:30:40|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|8929.3|8893.7|0
1738729870000|2025-02-05 04:31:10|8926|8890.4|8926|8890.4|8926|8890.4|8926|8890.4|0
1738729900000|2025-02-05 04:31:40|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|8924.9|8889.3|0
1738729930000|2025-02-05 04:32:10|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1738729960000|2025-02-05 04:32:40|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|8925.1|8889.5|0
1738729990000|2025-02-05 04:33:10|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1738730020000|2025-02-05 04:33:40|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1738730050000|2025-02-05 04:34:10|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1738730080000|2025-02-05 04:34:40|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1738730110000|2025-02-05 04:35:10|8925.6|8890|8925.6|8890|8925.6|8890|8925.6|8890|0
1738730140000|2025-02-05 04:35:40|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1738730170000|2025-02-05 04:36:10|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|8926.4|8890.8|0
1738730200000|2025-02-05 04:36:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1738730230000|2025-02-05 04:37:10|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|8926.8|8891.2|0
1738730260000|2025-02-05 04:37:40|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|8924.2|8888.6|0
1738730290000|2025-02-05 04:38:10|8922.6|8887|8922.6|8887|8922.6|8887|8922.6|8887|0
1738730320000|2025-02-05 04:38:40|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|8919.4|8883.8|0
1738730350000|2025-02-05 04:39:10|8920|8884.4|8920|8884.4|8920|8884.4|8920|8884.4|0
1738730380000|2025-02-05 04:39:40|8921|8885.4|8921|8885.4|8921|8885.4|8921|8885.4|0
1738730410000|2025-02-05 04:40:10|8919|8883.4|8919|8883.4|8919|8883.4|8919|8883.4|0
1738730440000|2025-02-05 04:40:40|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|8918.5|8882.9|0
1738730500000|2025-02-05 04:41:40|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|8917.4|8881.8|0
1738730530000|2025-02-05 04:42:10|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1738730560000|2025-02-05 04:42:40|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|8927.4|8891.8|0
1738730590000|2025-02-05 04:43:10|8930.6|8895|8930.6|8895|8930.6|8895|8930.6|8895|0
1738730620000|2025-02-05 04:43:40|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|8927.1|8891.5|0
1738730650000|2025-02-05 04:44:10|8923|8887.4|8923|8887.4|8923|8887.4|8923|8887.4|0
1738730680000|2025-02-05 04:44:40|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|8922.7|8887.1|0
1738730710000|2025-02-05 04:45:10|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|8923.8|8888.2|0
1738730740000|2025-02-05 04:45:40|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1738730770000|2025-02-05 04:46:10|8923.6|8888|8923.6|8888|8923.6|8888|8923.6|8888|0
1738730800000|2025-02-05 04:46:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1738730830000|2025-02-05 04:47:10|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|8926.7|8891.1|0
1738730860000|2025-02-05 04:47:40|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|8924.4|8888.8|0
1738730890000|2025-02-05 04:48:10|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|8926.2|8890.6|0
1738730920000|2025-02-05 04:48:40|8926.6|8891|8926.6|8891|8926.6|8891|8926.6|8891|0
1738730950000|2025-02-05 04:49:10|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|8923.2|8887.6|0
1738730980000|2025-02-05 04:49:40|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|8924.5|8888.9|0
1738731010000|2025-02-05 04:50:10|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|8923.3|8887.7|0
1738731040000|2025-02-05 04:50:40|8924.6|8889|8924.6|8889|8924.6|8889|8924.6|8889|0
1738731070000|2025-02-05 04:51:10|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|8921.9|8886.3|0
1738731100000|2025-02-05 04:51:40|8918.6|8883|8918.6|8883|8918.6|8883|8918.6|8883|0
1738731130000|2025-02-05 04:52:10|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|8919.3|8883.7|0
1738731160000|2025-02-05 04:52:40|8917.6|8882|8917.6|8882|8917.6|8882|8917.6|8882|0
1738731190000|2025-02-05 04:53:10|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|8916.4|8880.8|0
1738731250000|2025-02-05 04:54:10|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|8915.3|8879.7|0
1738731280000|2025-02-05 04:54:40|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|8912.1|8876.5|0
1738731310000|2025-02-05 04:55:10|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|8910.8|8875.2|0
1738731340000|2025-02-05 04:55:40|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|8908.1|8872.5|0
1738731370000|2025-02-05 04:56:10|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|8912.2|8876.6|0
1738731400000|2025-02-05 04:56:40|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|8915.4|8879.8|0
1738731430000|2025-02-05 04:57:10|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1738731460000|2025-02-05 04:57:40|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|8914.9|8879.3|0
1738731490000|2025-02-05 04:58:10|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|8914.3|8878.7|0
1738731520000|2025-02-05 04:58:40|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|8909.8|8874.2|0
1738731550000|2025-02-05 04:59:10|8914|8878.4|8914|8878.4|8914|8878.4|8914|8878.4|0
1738731580000|2025-02-05 04:59:40|8915.6|8880|8915.6|8880|8915.6|8880|8915.6|8880|0
1738797010000|2025-02-05 23:10:10|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|8875.8|8840.4|0
1738797040000|2025-02-05 23:10:40|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1738797070000|2025-02-05 23:11:10|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|8856.2|8820.8|0
1738797100000|2025-02-05 23:11:40|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1738797130000|2025-02-05 23:12:10|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|8852.7|8817.3|0
1738797160000|2025-02-05 23:12:40|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1738797190000|2025-02-05 23:13:10|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1738797220000|2025-02-05 23:13:40|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1738797250000|2025-02-05 23:14:10|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1738797280000|2025-02-05 23:14:40|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|8855.2|8819.8|0
1738797310000|2025-02-05 23:15:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1738797340000|2025-02-05 23:15:40|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1738797370000|2025-02-05 23:16:10|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1738797400000|2025-02-05 23:16:40|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|8865.5|8830.1|0
1738797430000|2025-02-05 23:17:10|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|8866.7|8831.3|0
1738797460000|2025-02-05 23:17:40|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1738797490000|2025-02-05 23:18:10|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1738797520000|2025-02-05 23:18:40|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|8861.1|8825.7|0
1738797550000|2025-02-05 23:19:10|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1738797580000|2025-02-05 23:19:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1738797610000|2025-02-05 23:20:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1738797640000|2025-02-05 23:20:40|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1738797670000|2025-02-05 23:21:10|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1738797700000|2025-02-05 23:21:40|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1738797730000|2025-02-05 23:22:10|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|8855.1|8819.7|0
1738797760000|2025-02-05 23:22:40|8851|8815.6|8851|8815.6|8851|8815.6|8851|8815.6|0
1738797790000|2025-02-05 23:23:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1738797820000|2025-02-05 23:23:40|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1738797850000|2025-02-05 23:24:10|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1738797880000|2025-02-05 23:24:40|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1738797910000|2025-02-05 23:25:10|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1738797940000|2025-02-05 23:25:40|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1738797970000|2025-02-05 23:26:10|8856.4|8821|8856.4|8821|8856.4|8821|8856.4|8821|0
1738798000000|2025-02-05 23:26:40|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1738798030000|2025-02-05 23:27:10|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1738798060000|2025-02-05 23:27:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1738798090000|2025-02-05 23:28:10|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1738798120000|2025-02-05 23:28:40|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1738798150000|2025-02-05 23:29:10|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1738798180000|2025-02-05 23:29:40|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1738798210000|2025-02-05 23:30:10|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1738798240000|2025-02-05 23:30:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1738798270000|2025-02-05 23:31:10|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1738798300000|2025-02-05 23:31:40|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1738798330000|2025-02-05 23:32:10|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|0
1738798360000|2025-02-05 23:32:40|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1738798390000|2025-02-05 23:33:10|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|8874.6|8839.2|0
1738798420000|2025-02-05 23:33:40|8878.4|8843|8878.4|8843|8878.4|8843|8878.4|8843|0
1738798450000|2025-02-05 23:34:10|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1738798480000|2025-02-05 23:34:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1738798510000|2025-02-05 23:35:10|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|8877.8|8842.4|0
1738798540000|2025-02-05 23:35:40|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|8875.5|8840.1|0
1738798570000|2025-02-05 23:36:10|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|8872.2|8836.8|0
1738798600000|2025-02-05 23:36:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1738798630000|2025-02-05 23:37:10|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|8873.5|8838.1|0
1738798660000|2025-02-05 23:37:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1738798690000|2025-02-05 23:38:10|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1738798720000|2025-02-05 23:38:40|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1738798750000|2025-02-05 23:39:10|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1738798780000|2025-02-05 23:39:40|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|8876.1|8840.7|0
1738798810000|2025-02-05 23:40:10|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1738798840000|2025-02-05 23:40:40|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1738798870000|2025-02-05 23:41:10|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|8878.7|8843.3|0
1738798900000|2025-02-05 23:41:40|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|8876.5|8841.1|0
1738798930000|2025-02-05 23:42:10|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|8876.8|8841.4|0
1738798960000|2025-02-05 23:42:40|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|8874.5|8839.1|0
1738798990000|2025-02-05 23:43:10|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|8872.8|8837.4|0
1738799020000|2025-02-05 23:43:40|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|8874.7|8839.3|0
1738799050000|2025-02-05 23:44:10|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1738799080000|2025-02-05 23:44:40|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1738799110000|2025-02-05 23:45:10|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1738799140000|2025-02-05 23:45:40|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1738799170000|2025-02-05 23:46:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1738799200000|2025-02-05 23:46:40|8871.4|8836|8871.4|8836|8871.4|8836|8871.4|8836|0
1738799230000|2025-02-05 23:47:10|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1738799260000|2025-02-05 23:47:40|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|8864.7|8829.3|0
1738799290000|2025-02-05 23:48:10|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1738799350000|2025-02-05 23:49:10|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1738799380000|2025-02-05 23:49:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1738799410000|2025-02-05 23:50:10|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1738799440000|2025-02-05 23:50:40|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|0
1738799470000|2025-02-05 23:51:10|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1738799500000|2025-02-05 23:51:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1738799530000|2025-02-05 23:52:10|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1738799560000|2025-02-05 23:52:40|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|8869.1|8833.7|0
1738799590000|2025-02-05 23:53:10|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1738799620000|2025-02-05 23:53:40|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1738799650000|2025-02-05 23:54:10|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1738799680000|2025-02-05 23:54:40|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1738799710000|2025-02-05 23:55:10|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1738799740000|2025-02-05 23:55:40|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1738799770000|2025-02-05 23:56:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1738799800000|2025-02-05 23:56:40|8869.4|8834|8869.4|8834|8869.4|8834|8869.4|8834|0
1738799830000|2025-02-05 23:57:10|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1738799860000|2025-02-05 23:57:40|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1738799890000|2025-02-05 23:58:10|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|0
1738799920000|2025-02-05 23:58:40|8874|8838.6|8874|8838.6|8874|8838.6|8874|8838.6|0
1738799950000|2025-02-05 23:59:10|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1738799980000|2025-02-05 23:59:40|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1738800010000|2025-02-06 00:00:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1738800040000|2025-02-06 00:00:40|8861.4|8826|8861.4|8826|8861.4|8826|8861.4|8826|0
1738800070000|2025-02-06 00:01:10|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|8860.7|8825.3|0
1738800100000|2025-02-06 00:01:40|8863|8827.6|8863|8827.6|8863|8827.6|8863|8827.6|0
1738800130000|2025-02-06 00:02:10|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|0
1738800160000|2025-02-06 00:02:40|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1738800190000|2025-02-06 00:03:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1738800220000|2025-02-06 00:03:40|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1738800250000|2025-02-06 00:04:10|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|8863.8|8828.4|0
1738800280000|2025-02-06 00:04:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1738800310000|2025-02-06 00:05:10|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1738800340000|2025-02-06 00:05:40|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1738800370000|2025-02-06 00:06:10|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1738800400000|2025-02-06 00:06:40|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1738800430000|2025-02-06 00:07:10|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1738800460000|2025-02-06 00:07:40|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|8861.6|8826.2|0
1738800490000|2025-02-06 00:08:10|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|8865.8|8830.4|0
1738800520000|2025-02-06 00:08:40|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1738800550000|2025-02-06 00:09:10|8863|8827.6|8863|8827.6|8863|8827.6|8863|8827.6|0
1738800580000|2025-02-06 00:09:40|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1738800610000|2025-02-06 00:10:10|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1738800640000|2025-02-06 00:10:40|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1738800670000|2025-02-06 00:11:10|8866.8|8831.4|8866.8|8831.4|8866.8|8831.4|8866.8|8831.4|0
1738800700000|2025-02-06 00:11:40|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|0
1738800730000|2025-02-06 00:12:10|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|0
1738800760000|2025-02-06 00:12:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1738800790000|2025-02-06 00:13:10|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1738800820000|2025-02-06 00:13:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1738800850000|2025-02-06 00:14:10|8870|8834.6|8870|8834.6|8870|8834.6|8870|8834.6|0
1738800880000|2025-02-06 00:14:40|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|8868.7|8833.3|0
1738800910000|2025-02-06 00:15:10|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|8869.2|8833.8|0
1738800940000|2025-02-06 00:15:40|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|8864.9|8829.5|0
1738800970000|2025-02-06 00:16:10|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1738801000000|2025-02-06 00:16:40|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1738801030000|2025-02-06 00:17:10|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1738801060000|2025-02-06 00:17:40|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1738801090000|2025-02-06 00:18:10|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1738801120000|2025-02-06 00:18:40|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1738801150000|2025-02-06 00:19:10|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|8861.5|8826.1|0
1738801180000|2025-02-06 00:19:40|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1738801210000|2025-02-06 00:20:10|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1738801240000|2025-02-06 00:20:40|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1738801270000|2025-02-06 00:21:10|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1738801300000|2025-02-06 00:21:40|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1738801330000|2025-02-06 00:22:10|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|8862.6|8827.2|0
1738801360000|2025-02-06 00:22:40|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1738801390000|2025-02-06 00:23:10|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1738801420000|2025-02-06 00:23:40|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|8864.6|8829.2|0
1738801450000|2025-02-06 00:24:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1738801480000|2025-02-06 00:24:40|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1738801510000|2025-02-06 00:25:10|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|8865.1|8829.7|0
1738801540000|2025-02-06 00:25:40|8866.8|8831.4|8866.8|8831.4|8866.8|8831.4|8866.8|8831.4|0
1738801570000|2025-02-06 00:26:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1738801600000|2025-02-06 00:26:40|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|0
1738801630000|2025-02-06 00:27:10|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|8863.9|8828.5|0
1738801660000|2025-02-06 00:27:40|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1738801690000|2025-02-06 00:28:10|8857|8821.6|8857|8821.6|8857|8821.6|8857|8821.6|0
1738801720000|2025-02-06 00:28:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1738801750000|2025-02-06 00:29:10|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|8851.8|8816.4|0
1738801780000|2025-02-06 00:29:40|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|8853.5|8818.1|0
1738801810000|2025-02-06 00:30:10|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1738801840000|2025-02-06 00:30:40|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1738801870000|2025-02-06 00:31:10|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1738801900000|2025-02-06 00:31:40|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1738801930000|2025-02-06 00:32:10|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|8856.6|8821.2|0
1738801960000|2025-02-06 00:32:40|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|8853.3|8817.9|0
1738801990000|2025-02-06 00:33:10|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1738802020000|2025-02-06 00:33:40|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1738802050000|2025-02-06 00:34:10|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|8859.3|8823.9|0
1738802080000|2025-02-06 00:34:40|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|8860.5|8825.1|0
1738802110000|2025-02-06 00:35:10|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|8857.7|8822.3|0
1738802140000|2025-02-06 00:35:40|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|0
1738802170000|2025-02-06 00:36:10|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|8858.9|8823.5|0
1738802200000|2025-02-06 00:36:40|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|0
1738802230000|2025-02-06 00:37:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1738802260000|2025-02-06 00:37:40|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|8852.5|8817.1|0
1738802290000|2025-02-06 00:38:10|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1738802320000|2025-02-06 00:38:40|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|8851.2|8815.8|0
1738802350000|2025-02-06 00:39:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1738802380000|2025-02-06 00:39:40|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|8853.8|8818.4|0
1738802410000|2025-02-06 00:40:10|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|8848.8|8813.4|0
1738802440000|2025-02-06 00:40:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1738802470000|2025-02-06 00:41:10|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|8852.2|8816.8|0
1738802500000|2025-02-06 00:41:40|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1738802530000|2025-02-06 00:42:10|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|8854.8|8819.4|0
1738802560000|2025-02-06 00:42:40|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1738802590000|2025-02-06 00:43:10|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|0
1738802620000|2025-02-06 00:43:40|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|8852.3|8816.9|0
1738802650000|2025-02-06 00:44:10|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|0
1738802680000|2025-02-06 00:44:40|8854.4|8819|8854.4|8819|8854.4|8819|8854.4|8819|0
1738802710000|2025-02-06 00:45:10|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|8856.1|8820.7|0
1738802740000|2025-02-06 00:45:40|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|8856.9|8821.5|0
1738802770000|2025-02-06 00:46:10|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|8855.7|8820.3|0
1738802800000|2025-02-06 00:46:40|8860.4|8825|8860.4|8825|8860.4|8825|8860.4|8825|0
1738802830000|2025-02-06 00:47:10|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|8849.6|8814.2|0
1738802860000|2025-02-06 00:47:40|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1738802890000|2025-02-06 00:48:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1738802920000|2025-02-06 00:48:40|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|8845.9|8810.5|0
1738802950000|2025-02-06 00:49:10|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1738802980000|2025-02-06 00:49:40|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|8848.9|8813.5|0
1738803010000|2025-02-06 00:50:10|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1738803040000|2025-02-06 00:50:40|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|8846.3|8810.9|0
1738803070000|2025-02-06 00:51:10|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|8847.3|8811.9|0
1738803100000|2025-02-06 00:51:40|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1738803130000|2025-02-06 00:52:10|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|8846.2|8810.8|0
1738803160000|2025-02-06 00:52:40|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1738803190000|2025-02-06 00:53:10|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|8845.6|8810.2|0
1738803220000|2025-02-06 00:53:40|8843.4|8808|8843.4|8808|8843.4|8808|8843.4|8808|0
1738803250000|2025-02-06 00:54:10|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|8844.2|8808.8|0
1738803280000|2025-02-06 00:54:40|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|8842.1|8806.9|0
1738803310000|2025-02-06 00:55:10|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|8843.6|8808.2|0
1738803370000|2025-02-06 00:56:10|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|8842.9|8807.5|0
1738803400000|2025-02-06 00:56:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1738803430000|2025-02-06 00:57:10|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1738803460000|2025-02-06 00:57:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1738803490000|2025-02-06 00:58:10|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1738803520000|2025-02-06 00:58:40|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|8835.9|8800.7|0
1738803550000|2025-02-06 00:59:10|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1738803580000|2025-02-06 00:59:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738803610000|2025-02-06 01:00:10|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1738803640000|2025-02-06 01:00:40|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1738803670000|2025-02-06 01:01:10|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1738803700000|2025-02-06 01:01:40|8840.2|8805|8840.2|8805|8840.2|8805|8840.2|8805|0
1738803730000|2025-02-06 01:02:10|8841|8805.8|8841|8805.8|8841|8805.8|8841|8805.8|0
1738803760000|2025-02-06 01:02:40|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|8840.8|8805.6|0
1738803790000|2025-02-06 01:03:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1738803850000|2025-02-06 01:04:10|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1738803880000|2025-02-06 01:04:40|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1738803910000|2025-02-06 01:05:10|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1738803940000|2025-02-06 01:05:40|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|8832.4|8797.2|0
1738803970000|2025-02-06 01:06:10|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1738804000000|2025-02-06 01:06:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1738804030000|2025-02-06 01:07:10|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1738804060000|2025-02-06 01:07:40|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|8827.8|8792.6|0
1738804090000|2025-02-06 01:08:10|8826.2|8791|8826.2|8791|8826.2|8791|8826.2|8791|0
1738804120000|2025-02-06 01:08:40|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1738804150000|2025-02-06 01:09:10|8827.2|8792|8827.2|8792|8827.2|8792|8827.2|8792|0
1738804180000|2025-02-06 01:09:40|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|8830.8|8795.6|0
1738804210000|2025-02-06 01:10:10|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|8829.6|8794.4|0
1738804240000|2025-02-06 01:10:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1738804270000|2025-02-06 01:11:10|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|8828.1|8792.9|0
1738804300000|2025-02-06 01:11:40|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1738804330000|2025-02-06 01:12:10|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1738804360000|2025-02-06 01:12:40|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1738804390000|2025-02-06 01:13:10|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1738804420000|2025-02-06 01:13:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1738804450000|2025-02-06 01:14:10|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|8835.3|8800.1|0
1738804480000|2025-02-06 01:14:40|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1738804510000|2025-02-06 01:15:10|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|8835.7|8800.5|0
1738804540000|2025-02-06 01:15:40|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1738804570000|2025-02-06 01:16:10|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1738804600000|2025-02-06 01:16:40|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1738804630000|2025-02-06 01:17:10|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1738804660000|2025-02-06 01:17:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1738804690000|2025-02-06 01:18:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1738804720000|2025-02-06 01:18:40|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|8837.6|8802.4|0
1738804750000|2025-02-06 01:19:10|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1738804780000|2025-02-06 01:19:40|8835|8799.8|8835|8799.8|8835|8799.8|8835|8799.8|0
1738804810000|2025-02-06 01:20:10|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1738804840000|2025-02-06 01:20:40|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|8833.1|8797.9|0
1738804870000|2025-02-06 01:21:10|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|8833.4|8798.2|0
1738804900000|2025-02-06 01:21:40|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1738804930000|2025-02-06 01:22:10|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|8831.4|8796.2|0
1738804960000|2025-02-06 01:22:40|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|8833.3|8798.1|0
1738804990000|2025-02-06 01:23:10|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|8833.7|8798.5|0
1738805020000|2025-02-06 01:23:40|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|8831.5|8796.3|0
1738805050000|2025-02-06 01:24:10|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|8832.3|8797.1|0
1738805080000|2025-02-06 01:24:40|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|8831.3|8796.1|0
1738805110000|2025-02-06 01:25:10|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|8832.8|8797.6|0
1738805140000|2025-02-06 01:25:40|8833|8797.8|8833|8797.8|8833|8797.8|8833|8797.8|0
1738805170000|2025-02-06 01:26:10|8831|8795.8|8831|8795.8|8831|8795.8|8831|8795.8|0
1738805200000|2025-02-06 01:26:40|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|8832.5|8797.3|0
1738805230000|2025-02-06 01:27:10|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|8827.6|8792.4|0
1738805290000|2025-02-06 01:28:10|8829.2|8794|8829.2|8794|8829.2|8794|8829.2|8794|0
1738805320000|2025-02-06 01:28:40|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1738805350000|2025-02-06 01:29:10|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1738805380000|2025-02-06 01:29:40|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|8826.5|8791.3|0
1738805410000|2025-02-06 01:30:10|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|8828.7|8793.5|0
1738805440000|2025-02-06 01:30:40|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|8825.1|8789.9|0
1738805470000|2025-02-06 01:31:10|8826.2|8791|8826.2|8791|8826.2|8791|8826.2|8791|0
1738805500000|2025-02-06 01:31:40|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|8827.7|8792.5|0
1738805530000|2025-02-06 01:32:10|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1738805560000|2025-02-06 01:32:40|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|8831.8|8796.6|0
1738805590000|2025-02-06 01:33:10|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1738805620000|2025-02-06 01:33:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1738805680000|2025-02-06 01:34:40|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|8839.7|8804.5|0
1738805710000|2025-02-06 01:35:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1738805740000|2025-02-06 01:35:40|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738805770000|2025-02-06 01:36:10|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1738805800000|2025-02-06 01:36:40|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|8841.6|8806.4|0
1738805830000|2025-02-06 01:37:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1738805860000|2025-02-06 01:37:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1738805890000|2025-02-06 01:38:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1738805920000|2025-02-06 01:38:40|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1738805980000|2025-02-06 01:39:40|8839|8803.8|8839|8803.8|8839|8803.8|8839|8803.8|0
1738806010000|2025-02-06 01:40:10|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1738806040000|2025-02-06 01:40:40|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1738806070000|2025-02-06 01:41:10|8837.2|8802|8837.2|8802|8837.2|8802|8837.2|8802|0
1738806100000|2025-02-06 01:41:40|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1738806130000|2025-02-06 01:42:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1738806160000|2025-02-06 01:42:40|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|8837.4|8802.2|0
1738806190000|2025-02-06 01:43:10|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1738806220000|2025-02-06 01:43:40|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|8837.9|8802.7|0
1738806250000|2025-02-06 01:44:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1738806280000|2025-02-06 01:44:40|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|8838.8|8803.6|0
1738806310000|2025-02-06 01:45:10|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|8833.9|8798.7|0
1738806340000|2025-02-06 01:45:40|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1738806370000|2025-02-06 01:46:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1738806400000|2025-02-06 01:46:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1738806430000|2025-02-06 01:47:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1738806460000|2025-02-06 01:47:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1738806490000|2025-02-06 01:48:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1738806520000|2025-02-06 01:48:40|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|8838.7|8803.5|0
1738806550000|2025-02-06 01:49:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1738806580000|2025-02-06 01:49:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1738806610000|2025-02-06 01:50:10|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|8839.6|8804.4|0
1738806640000|2025-02-06 01:50:40|8838.2|8803|8838.2|8803|8838.2|8803|8838.2|8803|0
1738806670000|2025-02-06 01:51:10|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|8837.3|8802.1|0
1738806700000|2025-02-06 01:51:40|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1738806730000|2025-02-06 01:52:10|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1738806760000|2025-02-06 01:52:40|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|8837.5|8802.3|0
1738806790000|2025-02-06 01:53:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1738806820000|2025-02-06 01:53:40|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|8841.4|8806.2|0
1738806850000|2025-02-06 01:54:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1738806880000|2025-02-06 01:54:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1738806910000|2025-02-06 01:55:10|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|8834.9|8799.7|0
1738806940000|2025-02-06 01:55:40|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1738806970000|2025-02-06 01:56:10|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|8834.8|8799.6|0
1738807000000|2025-02-06 01:56:40|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|8834.5|8799.3|0
1738807030000|2025-02-06 01:57:10|8836|8800.8|8836|8800.8|8836|8800.8|8836|8800.8|0
1738807060000|2025-02-06 01:57:40|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|8836.9|8801.7|0
1738807090000|2025-02-06 01:58:10|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|8839.1|8803.9|0
1738807150000|2025-02-06 01:59:10|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|8838.6|8803.4|0
1738807180000|2025-02-06 01:59:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1738807210000|2025-02-06 02:00:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1738807240000|2025-02-06 02:00:40|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1738807270000|2025-02-06 02:01:10|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1738807300000|2025-02-06 02:01:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1738807330000|2025-02-06 02:02:10|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1738807360000|2025-02-06 02:02:40|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1738807390000|2025-02-06 02:03:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1738807420000|2025-02-06 02:03:40|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|8841.9|8806.7|0
1738807450000|2025-02-06 02:04:10|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|8839.8|8804.6|0
1738807480000|2025-02-06 02:04:40|8839.2|8804|8839.2|8804|8839.2|8804|8839.2|8804|0
1738807510000|2025-02-06 02:05:10|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1738807540000|2025-02-06 02:05:40|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|8841.1|8805.9|0
1738807570000|2025-02-06 02:06:10|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|8839.5|8804.3|0
1738807600000|2025-02-06 02:06:40|8840.2|8805|8840.2|8805|8840.2|8805|8840.2|8805|0
1738807630000|2025-02-06 02:07:10|8842.2|8807|8842.2|8807|8842.2|8807|8842.2|8807|0
1738807660000|2025-02-06 02:07:40|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|8842.3|8807.1|0
1738807690000|2025-02-06 02:08:10|8841.2|8806|8841.2|8806|8841.2|8806|8841.2|8806|0
1738807720000|2025-02-06 02:08:40|8843|8807.6|8843|8807.6|8843|8807.6|8843|8807.6|0
1738807780000|2025-02-06 02:09:40|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|8843.8|8808.4|0
1738807840000|2025-02-06 02:10:40|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|8848.6|8813.2|0
1738807870000|2025-02-06 02:11:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1738807900000|2025-02-06 02:11:40|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1738807930000|2025-02-06 02:12:10|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1738807960000|2025-02-06 02:12:40|8848|8812.6|8848|8812.6|8848|8812.6|8848|8812.6|0
1738807990000|2025-02-06 02:13:10|8847|8811.6|8847|8811.6|8847|8811.6|8847|8811.6|0
1738808020000|2025-02-06 02:13:40|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1738808050000|2025-02-06 02:14:10|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|8844.7|8809.3|0
1738808080000|2025-02-06 02:14:40|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|8846.8|8811.4|0
1738808110000|2025-02-06 02:15:10|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|8844.9|8809.5|0
1738808140000|2025-02-06 02:15:40|8845.4|8810|8845.4|8810|8845.4|8810|8845.4|8810|0
1738808170000|2025-02-06 02:16:10|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|8846.6|8811.2|0
1738808200000|2025-02-06 02:16:40|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|8846.1|8810.7|0
1738808230000|2025-02-06 02:17:10|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|8855.3|8819.9|0
1738808260000|2025-02-06 02:17:40|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1738808290000|2025-02-06 02:18:10|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|8854.5|8819.1|0
1738808320000|2025-02-06 02:18:40|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1738808350000|2025-02-06 02:19:10|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|8858.6|8823.2|0
1738808380000|2025-02-06 02:19:40|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1738808410000|2025-02-06 02:20:10|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|8857.3|8821.9|0
1738808440000|2025-02-06 02:20:40|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1738808470000|2025-02-06 02:21:10|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|8858.3|8822.9|0
1738808500000|2025-02-06 02:21:40|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|8857.2|8821.8|0
1738808530000|2025-02-06 02:22:10|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|8856.3|8820.9|0
1738808560000|2025-02-06 02:22:40|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1738808590000|2025-02-06 02:23:10|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1738808620000|2025-02-06 02:23:40|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1738808650000|2025-02-06 02:24:10|8855.4|8820|8855.4|8820|8855.4|8820|8855.4|8820|0
1738808680000|2025-02-06 02:24:40|8854|8818.6|8854|8818.6|8854|8818.6|8854|8818.6|0
1738808710000|2025-02-06 02:25:10|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|8853.1|8817.7|0
1738808740000|2025-02-06 02:25:40|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|8852.9|8817.5|0
1738808770000|2025-02-06 02:26:10|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|8852.6|8817.2|0
1738808800000|2025-02-06 02:26:40|8853.4|8818|8853.4|8818|8853.4|8818|8853.4|8818|0
1738808830000|2025-02-06 02:27:10|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|8854.3|8818.9|0
1738808860000|2025-02-06 02:27:40|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1738808890000|2025-02-06 02:28:10|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1738808920000|2025-02-06 02:28:40|8852|8816.6|8852|8816.6|8852|8816.6|8852|8816.6|0
1738808950000|2025-02-06 02:29:10|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|8854.1|8818.7|0
1738808980000|2025-02-06 02:29:40|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|8855.6|8820.2|0
1738809010000|2025-02-06 02:30:10|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|8857.1|8821.7|0
1738809040000|2025-02-06 02:30:40|8857|8821.6|8857|8821.6|8857|8821.6|8857|8821.6|0
1738809070000|2025-02-06 02:31:10|8858|8822.6|8858|8822.6|8858|8822.6|8858|8822.6|0
1738809100000|2025-02-06 02:31:40|8855|8819.6|8855|8819.6|8855|8819.6|8855|8819.6|0
1738809130000|2025-02-06 02:32:10|8857.4|8822|8857.4|8822|8857.4|8822|8857.4|8822|0
1738809160000|2025-02-06 02:32:40|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1738809190000|2025-02-06 02:33:10|8858.4|8823|8858.4|8823|8858.4|8823|8858.4|8823|0
1738809220000|2025-02-06 02:33:40|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|8859.1|8823.7|0
1738809250000|2025-02-06 02:34:10|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|8858.1|8822.7|0
1738809280000|2025-02-06 02:34:40|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1738809310000|2025-02-06 02:35:10|8862.4|8827|8862.4|8827|8862.4|8827|8862.4|8827|0
1738809340000|2025-02-06 02:35:40|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1738809400000|2025-02-06 02:36:40|8866.8|8831.4|8866.8|8831.4|8866.8|8831.4|8866.8|8831.4|0
1738809430000|2025-02-06 02:37:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1738809460000|2025-02-06 02:37:40|8866.4|8831|8866.4|8831|8866.4|8831|8866.4|8831|0
1738809490000|2025-02-06 02:38:10|8869|8833.6|8869|8833.6|8869|8833.6|8869|8833.6|0
1738809520000|2025-02-06 02:38:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1738809550000|2025-02-06 02:39:10|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|8867.1|8831.7|0
1738809580000|2025-02-06 02:39:40|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1738809610000|2025-02-06 02:40:10|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|8863.6|8828.2|0
1738809640000|2025-02-06 02:40:40|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1738809670000|2025-02-06 02:41:10|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1738809700000|2025-02-06 02:41:40|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|8866.1|8830.7|0
1738809730000|2025-02-06 02:42:10|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|8866.5|8831.1|0
1738809760000|2025-02-06 02:42:40|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|8865.3|8829.9|0
1738809790000|2025-02-06 02:43:10|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|8866.2|8830.8|0
1738809820000|2025-02-06 02:43:40|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|8865.9|8830.5|0
1738809850000|2025-02-06 02:44:10|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|8867.8|8832.4|0
1738809880000|2025-02-06 02:44:40|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1738809910000|2025-02-06 02:45:10|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|8865.6|8830.2|0
1738809940000|2025-02-06 02:45:40|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|8872.6|8837.2|0
1738809970000|2025-02-06 02:46:10|8873|8837.6|8873|8837.6|8873|8837.6|8873|8837.6|0
1738810000000|2025-02-06 02:46:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1738810030000|2025-02-06 02:47:10|8871.4|8836|8871.4|8836|8871.4|8836|8871.4|8836|0
1738810060000|2025-02-06 02:47:40|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|8872.5|8837.1|0
1738810090000|2025-02-06 02:48:10|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|8871.5|8836.1|0
1738810120000|2025-02-06 02:48:40|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|8871.8|8836.4|0
1738810150000|2025-02-06 02:49:10|8871.4|8836|8871.4|8836|8871.4|8836|8871.4|8836|0
1738810180000|2025-02-06 02:49:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1738810210000|2025-02-06 02:50:10|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1738810240000|2025-02-06 02:50:40|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1738810270000|2025-02-06 02:51:10|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|8871.9|8836.5|0
1738810300000|2025-02-06 02:51:40|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|8873.9|8838.5|0
1738810330000|2025-02-06 02:52:10|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1738810360000|2025-02-06 02:52:40|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1738810390000|2025-02-06 02:53:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1738810420000|2025-02-06 02:53:40|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|8867.9|8832.5|0
1738810450000|2025-02-06 02:54:10|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|8864.2|8828.8|0
1738810480000|2025-02-06 02:54:40|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|8864.3|8828.9|0
1738810510000|2025-02-06 02:55:10|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|8862.3|8826.9|0
1738810540000|2025-02-06 02:55:40|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|8861.3|8825.9|0
1738810570000|2025-02-06 02:56:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1738810600000|2025-02-06 02:56:40|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1738810630000|2025-02-06 02:57:10|8862|8826.6|8862|8826.6|8862|8826.6|8862|8826.6|0
1738810660000|2025-02-06 02:57:40|8862.4|8827|8862.4|8827|8862.4|8827|8862.4|8827|0
1738810690000|2025-02-06 02:58:10|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|8860.1|8824.7|0
1738810720000|2025-02-06 02:58:40|8861|8825.6|8861|8825.6|8861|8825.6|8861|8825.6|0
1738810750000|2025-02-06 02:59:10|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|8858.2|8822.8|0
1738810780000|2025-02-06 02:59:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1738810810000|2025-02-06 03:00:10|8859|8823.6|8859|8823.6|8859|8823.6|8859|8823.6|0
1738810840000|2025-02-06 03:00:40|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|8857.8|8822.4|0
1738810870000|2025-02-06 03:01:10|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|8857.6|8822.2|0
1738810900000|2025-02-06 03:01:40|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|8858.8|8823.4|0
1738810930000|2025-02-06 03:02:10|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|8858.5|8823.1|0
1738810960000|2025-02-06 03:02:40|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1738810990000|2025-02-06 03:03:10|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1738811020000|2025-02-06 03:03:40|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|8862.5|8827.1|0
1738811050000|2025-02-06 03:04:10|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|8860.2|8824.8|0
1738811080000|2025-02-06 03:04:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1738811110000|2025-02-06 03:05:10|8860|8824.6|8860|8824.6|8860|8824.6|8860|8824.6|0
1738811140000|2025-02-06 03:05:40|8863|8827.6|8863|8827.6|8863|8827.6|8863|8827.6|0
1738811170000|2025-02-06 03:06:10|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|8859.9|8824.5|0
1738811200000|2025-02-06 03:06:40|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|8856.5|8821.1|0
1738811230000|2025-02-06 03:07:10|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|8859.5|8824.1|0
1738811260000|2025-02-06 03:07:40|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|8859.7|8824.3|0
1738811290000|2025-02-06 03:08:10|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|8859.2|8823.8|0
1738811320000|2025-02-06 03:08:40|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|8861.2|8825.8|0
1738811350000|2025-02-06 03:09:10|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|8860.6|8825.2|0
1738811380000|2025-02-06 03:09:40|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|8863.1|8827.7|0
1738811410000|2025-02-06 03:10:10|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|8862.1|8826.7|0
1738811440000|2025-02-06 03:10:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1738811470000|2025-02-06 03:11:10|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|8859.6|8824.2|0
1738811500000|2025-02-06 03:11:40|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|8860.9|8825.5|0
1738811530000|2025-02-06 03:12:10|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|8862.2|8826.8|0
1738811560000|2025-02-06 03:12:40|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|8862.9|8827.5|0
1738811620000|2025-02-06 03:13:40|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|8864.8|8829.4|0
1738811650000|2025-02-06 03:14:10|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|8864.1|8828.7|0
1738811680000|2025-02-06 03:14:40|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|8863.3|8827.9|0
1738811710000|2025-02-06 03:15:10|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|8865.7|8830.3|0
1738811740000|2025-02-06 03:15:40|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1738811770000|2025-02-06 03:16:10|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1738811800000|2025-02-06 03:16:40|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1738811830000|2025-02-06 03:17:10|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1738811860000|2025-02-06 03:17:40|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1738811890000|2025-02-06 03:18:10|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|8870.8|8835.4|0
1738811920000|2025-02-06 03:18:40|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|8866.9|8831.5|0
1738811950000|2025-02-06 03:19:10|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1738811980000|2025-02-06 03:19:40|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1738812010000|2025-02-06 03:20:10|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|8868.8|8833.4|0
1738812040000|2025-02-06 03:20:40|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|8870.3|8834.9|0
1738812070000|2025-02-06 03:21:10|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|8868.1|8832.7|0
1738812100000|2025-02-06 03:21:40|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|8868.9|8833.5|0
1738812130000|2025-02-06 03:22:10|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|8869.9|8834.5|0
1738812160000|2025-02-06 03:22:40|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|8869.7|8834.3|0
1738812190000|2025-02-06 03:23:10|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|8867.3|8831.9|0
1738812220000|2025-02-06 03:23:40|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1738812250000|2025-02-06 03:24:10|8868.4|8833|8868.4|8833|8868.4|8833|8868.4|8833|0
1738812280000|2025-02-06 03:24:40|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|8866.6|8831.2|0
1738812310000|2025-02-06 03:25:10|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|8867.6|8832.2|0
1738812340000|2025-02-06 03:25:40|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|8861.9|8826.5|0
1738812370000|2025-02-06 03:26:10|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|8866.3|8830.9|0
1738812400000|2025-02-06 03:26:40|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1738812430000|2025-02-06 03:27:10|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1738812460000|2025-02-06 03:27:40|8864.4|8829|8864.4|8829|8864.4|8829|8864.4|8829|0
1738812520000|2025-02-06 03:28:40|8867|8831.6|8867|8831.6|8867|8831.6|8867|8831.6|0
1738812550000|2025-02-06 03:29:10|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|8863.5|8828.1|0
1738812580000|2025-02-06 03:29:40|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|8862.7|8827.3|0
1738812610000|2025-02-06 03:30:10|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|8863.7|8828.3|0
1738812640000|2025-02-06 03:30:40|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|8867.7|8832.3|0
1738812670000|2025-02-06 03:31:10|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|8867.2|8831.8|0
1738812700000|2025-02-06 03:31:40|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|8863.2|8827.8|0
1738812730000|2025-02-06 03:32:10|8865.4|8830|8865.4|8830|8865.4|8830|8865.4|8830|0
1738812760000|2025-02-06 03:32:40|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|8865.2|8829.8|0
1738812790000|2025-02-06 03:33:10|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|8868.2|8832.8|0
1738812820000|2025-02-06 03:33:40|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|8870.1|8834.7|0
1738812850000|2025-02-06 03:34:10|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|8870.2|8834.8|0
1738812880000|2025-02-06 03:34:40|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1738812910000|2025-02-06 03:35:10|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|8870.7|8835.3|0
1738812940000|2025-02-06 03:35:40|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|8873.8|8838.4|0
1738812970000|2025-02-06 03:36:10|8871.4|8836|8871.4|8836|8871.4|8836|8871.4|8836|0
1738813000000|2025-02-06 03:36:40|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|8870.9|8835.5|0
1738813030000|2025-02-06 03:37:10|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|8872.9|8837.5|0
1738813060000|2025-02-06 03:37:40|8871|8835.6|8871|8835.6|8871|8835.6|8871|8835.6|0
1738813090000|2025-02-06 03:38:10|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|8871.3|8835.9|0
1738813120000|2025-02-06 03:38:40|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|8873.7|8838.3|0
1738813180000|2025-02-06 03:39:40|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1738813210000|2025-02-06 03:40:10|8872.4|8837|8872.4|8837|8872.4|8837|8872.4|8837|0
1738813240000|2025-02-06 03:40:40|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1738813300000|2025-02-06 03:41:40|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|8870.5|8835.1|0
1738813330000|2025-02-06 03:42:10|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|8873.2|8837.8|0
1738813360000|2025-02-06 03:42:40|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|8869.3|8833.9|0
1738813390000|2025-02-06 03:43:10|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|8871.2|8835.8|0
1738813420000|2025-02-06 03:43:40|8868|8832.6|8868|8832.6|8868|8832.6|8868|8832.6|0
1738813450000|2025-02-06 03:44:10|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|8869.6|8834.2|0
1738813480000|2025-02-06 03:44:40|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1738813510000|2025-02-06 03:45:10|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|8873.6|8838.2|0
1738813540000|2025-02-06 03:45:40|8870.4|8835|8870.4|8835|8870.4|8835|8870.4|8835|0
1738813570000|2025-02-06 03:46:10|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|8873.3|8837.9|0
1738813600000|2025-02-06 03:46:40|8872|8836.6|8872|8836.6|8872|8836.6|8872|8836.6|0
1738813630000|2025-02-06 03:47:10|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1738813690000|2025-02-06 03:48:10|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|8875.3|8839.9|0
1738813720000|2025-02-06 03:48:40|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|8874.3|8838.9|0
1738813750000|2025-02-06 03:49:10|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|8876.9|8841.5|0
1738813780000|2025-02-06 03:49:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1738813810000|2025-02-06 03:50:10|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|8878.1|8842.7|0
1738813840000|2025-02-06 03:50:40|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1738813870000|2025-02-06 03:51:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1738813900000|2025-02-06 03:51:40|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|8875.6|8840.2|0
1738813930000|2025-02-06 03:52:10|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|8877.1|8841.7|0
1738813990000|2025-02-06 03:53:10|8879|8843.6|8879|8843.6|8879|8843.6|8879|8843.6|0
1738814020000|2025-02-06 03:53:40|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|8878.5|8843.1|0
1738814050000|2025-02-06 03:54:10|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1738814080000|2025-02-06 03:54:40|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|8875.1|8839.7|0
1738814110000|2025-02-06 03:55:10|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1738814140000|2025-02-06 03:55:40|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|8877.3|8841.9|0
1738814170000|2025-02-06 03:56:10|8876|8840.6|8876|8840.6|8876|8840.6|8876|8840.6|0
1738814200000|2025-02-06 03:56:40|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|8875.2|8839.8|0
1738814230000|2025-02-06 03:57:10|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|8875.9|8840.5|0
1738814260000|2025-02-06 03:57:40|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|8875.7|8840.3|0
1738814290000|2025-02-06 03:58:10|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|8878.6|8843.2|0
1738814320000|2025-02-06 03:58:40|8879.4|8844|8879.4|8844|8879.4|8844|8879.4|8844|0
1738814350000|2025-02-06 03:59:10|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|8879.5|8844.1|0
1738814380000|2025-02-06 03:59:40|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|8877.7|8842.3|0
1738814410000|2025-02-06 04:00:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1738814440000|2025-02-06 04:00:40|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|8880.5|8845.1|0
1738814470000|2025-02-06 04:01:10|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|8883.2|8847.8|0
1738814500000|2025-02-06 04:01:40|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1738814530000|2025-02-06 04:02:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1738814560000|2025-02-06 04:02:40|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1738814590000|2025-02-06 04:03:10|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1738814620000|2025-02-06 04:03:40|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1738814650000|2025-02-06 04:04:10|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|8897.1|8861.5|0
1738814680000|2025-02-06 04:04:40|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|8896.2|8860.6|0
1738814710000|2025-02-06 04:05:10|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|8897.8|8862.2|0
1738814740000|2025-02-06 04:05:40|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|8895.9|8860.3|0
1738814770000|2025-02-06 04:06:10|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|8897.9|8862.3|0
1738814800000|2025-02-06 04:06:40|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|8896.9|8861.3|0
1738814830000|2025-02-06 04:07:10|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|8896.8|8861.2|0
1738814860000|2025-02-06 04:07:40|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|8889.5|8854.1|0
1738814890000|2025-02-06 04:08:10|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1738814920000|2025-02-06 04:08:40|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|8887.7|8852.3|0
1738814950000|2025-02-06 04:09:10|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1738814980000|2025-02-06 04:09:40|8885.4|8850|8885.4|8850|8885.4|8850|8885.4|8850|0
1738815010000|2025-02-06 04:10:10|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|8886.7|8851.3|0
1738815070000|2025-02-06 04:11:10|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1738815100000|2025-02-06 04:11:40|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|8888.3|8852.9|0
1738815130000|2025-02-06 04:12:10|8889.4|8854|8889.4|8854|8889.4|8854|8889.4|8854|0
1738815160000|2025-02-06 04:12:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1738815190000|2025-02-06 04:13:10|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|8890.3|8854.9|0
1738815220000|2025-02-06 04:13:40|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1738815250000|2025-02-06 04:14:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1738815280000|2025-02-06 04:14:40|8887.4|8852|8887.4|8852|8887.4|8852|8887.4|8852|0
1738815310000|2025-02-06 04:15:10|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|8891.1|8855.7|0
1738815340000|2025-02-06 04:15:40|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|8891.7|8856.3|0
1738815370000|2025-02-06 04:16:10|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|8891.8|8856.4|0
1738815400000|2025-02-06 04:16:40|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|8891.9|8856.5|0
1738815430000|2025-02-06 04:17:10|8890.4|8855|8890.4|8855|8890.4|8855|8890.4|8855|0
1738815460000|2025-02-06 04:17:40|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|8887.5|8852.1|0
1738815490000|2025-02-06 04:18:10|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|8889.6|8854.2|0
1738815520000|2025-02-06 04:18:40|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|8888.2|8852.8|0
1738815550000|2025-02-06 04:19:10|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|8887.3|8851.9|0
1738815580000|2025-02-06 04:19:40|8883.4|8848|8883.4|8848|8883.4|8848|8883.4|8848|0
1738815610000|2025-02-06 04:20:10|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1738815640000|2025-02-06 04:20:40|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1738815670000|2025-02-06 04:21:10|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|8884.2|8848.8|0
1738815700000|2025-02-06 04:21:40|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|8885.8|8850.4|0
1738815760000|2025-02-06 04:22:40|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|8886.8|8851.4|0
1738815790000|2025-02-06 04:23:10|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|8884.3|8848.9|0
1738815820000|2025-02-06 04:23:40|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1738815850000|2025-02-06 04:24:10|8886|8850.6|8886|8850.6|8886|8850.6|8886|8850.6|0
1738815880000|2025-02-06 04:24:40|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1738815910000|2025-02-06 04:25:10|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1738815940000|2025-02-06 04:25:40|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1738815970000|2025-02-06 04:26:10|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|8884.6|8849.2|0
1738816000000|2025-02-06 04:26:40|8882.4|8847|8882.4|8847|8882.4|8847|8882.4|8847|0
1738816030000|2025-02-06 04:27:10|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1738816060000|2025-02-06 04:27:40|8888|8852.6|8888|8852.6|8888|8852.6|8888|8852.6|0
1738816090000|2025-02-06 04:28:10|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1738816120000|2025-02-06 04:28:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1738816150000|2025-02-06 04:29:10|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|8884.5|8849.1|0
1738816180000|2025-02-06 04:29:40|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|8882.7|8847.3|0
1738816210000|2025-02-06 04:30:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1738816240000|2025-02-06 04:30:40|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1738816270000|2025-02-06 04:31:10|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|8886.1|8850.7|0
1738816300000|2025-02-06 04:31:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1738816330000|2025-02-06 04:32:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1738816360000|2025-02-06 04:32:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1738816390000|2025-02-06 04:33:10|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|8879.7|8844.3|0
1738816420000|2025-02-06 04:33:40|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|8878.9|8843.5|0
1738816450000|2025-02-06 04:34:10|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1738816480000|2025-02-06 04:34:40|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|8879.8|8844.4|0
1738816510000|2025-02-06 04:35:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1738816540000|2025-02-06 04:35:40|8881|8845.6|8881|8845.6|8881|8845.6|8881|8845.6|0
1738816570000|2025-02-06 04:36:10|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1738816600000|2025-02-06 04:36:40|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1738816630000|2025-02-06 04:37:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1738816660000|2025-02-06 04:37:40|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1738816690000|2025-02-06 04:38:10|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|8882.2|8846.8|0
1738816720000|2025-02-06 04:38:40|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|8878.3|8842.9|0
1738816750000|2025-02-06 04:39:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1738816780000|2025-02-06 04:39:40|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|8881.1|8845.7|0
1738816810000|2025-02-06 04:40:10|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1738816840000|2025-02-06 04:40:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1738816870000|2025-02-06 04:41:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1738816900000|2025-02-06 04:41:40|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|8879.3|8843.9|0
1738816930000|2025-02-06 04:42:10|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|8883.7|8848.3|0
1738816960000|2025-02-06 04:42:40|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|8883.3|8847.9|0
1738816990000|2025-02-06 04:43:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1738817020000|2025-02-06 04:43:40|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|8883.1|8847.7|0
1738817050000|2025-02-06 04:44:10|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|8886.2|8850.8|0
1738817080000|2025-02-06 04:44:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1738817110000|2025-02-06 04:45:10|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|8882.5|8847.1|0
1738817140000|2025-02-06 04:45:40|8884|8848.6|8884|8848.6|8884|8848.6|8884|8848.6|0
1738817170000|2025-02-06 04:46:10|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|8887.8|8852.4|0
1738817200000|2025-02-06 04:46:40|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|8885.1|8849.7|0
1738817230000|2025-02-06 04:47:10|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|8885.5|8850.1|0
1738817260000|2025-02-06 04:47:40|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|8885.3|8849.9|0
1738817290000|2025-02-06 04:48:10|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1738817320000|2025-02-06 04:48:40|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|8885.6|8850.2|0
1738817350000|2025-02-06 04:49:10|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|8882.9|8847.5|0
1738817380000|2025-02-06 04:49:40|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|8881.3|8845.9|0
1738817410000|2025-02-06 04:50:10|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|8881.2|8845.8|0
1738817440000|2025-02-06 04:50:40|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|8883.8|8848.4|0
1738817470000|2025-02-06 04:51:10|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|8881.9|8846.5|0
1738817500000|2025-02-06 04:51:40|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|8882.3|8846.9|0
1738817530000|2025-02-06 04:52:10|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|8880.9|8845.5|0
1738817560000|2025-02-06 04:52:40|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|8882.6|8847.2|0
1738817590000|2025-02-06 04:53:10|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|8882.8|8847.4|0
1738817620000|2025-02-06 04:53:40|8881.4|8846|8881.4|8846|8881.4|8846|8881.4|8846|0
1738817650000|2025-02-06 04:54:10|8883|8847.6|8883|8847.6|8883|8847.6|8883|8847.6|0
1738817680000|2025-02-06 04:54:40|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1738817710000|2025-02-06 04:55:10|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|8879.1|8843.7|0
1738817740000|2025-02-06 04:55:40|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|8881.8|8846.4|0
1738817770000|2025-02-06 04:56:10|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|8880.7|8845.3|0
1738817800000|2025-02-06 04:56:40|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|8881.6|8846.2|0
1738817830000|2025-02-06 04:57:10|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|8880.2|8844.8|0
1738817860000|2025-02-06 04:57:40|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|8883.6|8848.2|0
1738817890000|2025-02-06 04:58:10|8880|8844.6|8880|8844.6|8880|8844.6|8880|8844.6|0
1738817920000|2025-02-06 04:58:40|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|8881.7|8846.3|0
1738817950000|2025-02-06 04:59:10|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|8882.1|8846.7|0
1738817980000|2025-02-06 04:59:40|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|8885.2|8849.8|0
1738883410000|2025-02-06 23:10:10|8778.4|8743.4|8778.4|8743.4|8778.4|8743.4|8778.4|8743.4|0
1738883440000|2025-02-06 23:10:40|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1738883470000|2025-02-06 23:11:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1738883500000|2025-02-06 23:11:40|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1738883530000|2025-02-06 23:12:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1738883560000|2025-02-06 23:12:40|8798.2|8763|8798.2|8763|8798.2|8763|8798.2|8763|0
1738883590000|2025-02-06 23:13:10|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|0
1738883620000|2025-02-06 23:13:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1738883650000|2025-02-06 23:14:10|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1738883680000|2025-02-06 23:14:40|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1738883710000|2025-02-06 23:15:10|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1738883740000|2025-02-06 23:15:40|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1738883770000|2025-02-06 23:16:10|8822.2|8787|8822.2|8787|8822.2|8787|8822.2|8787|0
1738883800000|2025-02-06 23:16:40|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1738883830000|2025-02-06 23:17:10|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|0
1738883860000|2025-02-06 23:17:40|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|8817.8|8782.6|0
1738883890000|2025-02-06 23:18:10|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1738883920000|2025-02-06 23:18:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1738883950000|2025-02-06 23:19:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1738883980000|2025-02-06 23:19:40|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1738884010000|2025-02-06 23:20:10|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|8819.9|8784.7|0
1738884040000|2025-02-06 23:20:40|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|8823.7|8788.5|0
1738884070000|2025-02-06 23:21:10|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|8824.1|8788.9|0
1738884100000|2025-02-06 23:21:40|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1738884130000|2025-02-06 23:22:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1738884160000|2025-02-06 23:22:40|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|8818.7|8783.5|0
1738884190000|2025-02-06 23:23:10|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1738884220000|2025-02-06 23:23:40|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1738884250000|2025-02-06 23:24:10|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1738884280000|2025-02-06 23:24:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1738884310000|2025-02-06 23:25:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1738884340000|2025-02-06 23:25:40|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1738884370000|2025-02-06 23:26:10|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1738884400000|2025-02-06 23:26:40|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1738884430000|2025-02-06 23:27:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1738884460000|2025-02-06 23:27:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1738884490000|2025-02-06 23:28:10|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|0
1738884520000|2025-02-06 23:28:40|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1738884550000|2025-02-06 23:29:10|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1738884580000|2025-02-06 23:29:40|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1738884610000|2025-02-06 23:30:10|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|8818.8|8783.6|0
1738884640000|2025-02-06 23:30:40|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|8816.7|8781.5|0
1738884670000|2025-02-06 23:31:10|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1738884700000|2025-02-06 23:31:40|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|0
1738884730000|2025-02-06 23:32:10|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1738884760000|2025-02-06 23:32:40|8825.2|8790|8825.2|8790|8825.2|8790|8825.2|8790|0
1738884790000|2025-02-06 23:33:10|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|0
1738884820000|2025-02-06 23:33:40|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|8820.9|8785.7|0
1738884850000|2025-02-06 23:34:10|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|8822.4|8787.2|0
1738884880000|2025-02-06 23:34:40|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|8822.6|8787.4|0
1738884910000|2025-02-06 23:35:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1738884940000|2025-02-06 23:35:40|8825.2|8790|8825.2|8790|8825.2|8790|8825.2|8790|0
1738884970000|2025-02-06 23:36:10|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|8826.9|8791.7|0
1738885000000|2025-02-06 23:36:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1738885030000|2025-02-06 23:37:10|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|8820.5|8785.3|0
1738885060000|2025-02-06 23:37:40|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1738885090000|2025-02-06 23:38:10|8822.2|8787|8822.2|8787|8822.2|8787|8822.2|8787|0
1738885120000|2025-02-06 23:38:40|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|8821.7|8786.5|0
1738885150000|2025-02-06 23:39:10|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1738885180000|2025-02-06 23:39:40|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1738885210000|2025-02-06 23:40:10|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1738885240000|2025-02-06 23:40:40|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1738885270000|2025-02-06 23:41:10|8822|8786.8|8822|8786.8|8822|8786.8|8822|8786.8|0
1738885300000|2025-02-06 23:41:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1738885330000|2025-02-06 23:42:10|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|8822.1|8786.9|0
1738885360000|2025-02-06 23:42:40|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1738885390000|2025-02-06 23:43:10|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1738885420000|2025-02-06 23:43:40|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|0
1738885450000|2025-02-06 23:44:10|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|8823.8|8788.6|0
1738885480000|2025-02-06 23:44:40|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|8824.6|8789.4|0
1738885510000|2025-02-06 23:45:10|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|0
1738885540000|2025-02-06 23:45:40|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|8819.5|8784.3|0
1738885570000|2025-02-06 23:46:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1738885600000|2025-02-06 23:46:40|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1738885630000|2025-02-06 23:47:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1738885660000|2025-02-06 23:47:40|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|8815.9|8780.7|0
1738885690000|2025-02-06 23:48:10|8816|8780.8|8816|8780.8|8816|8780.8|8816|8780.8|0
1738885720000|2025-02-06 23:48:40|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1738885750000|2025-02-06 23:49:10|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1738885780000|2025-02-06 23:49:40|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|8811.7|8776.5|0
1738885810000|2025-02-06 23:50:10|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|0
1738885840000|2025-02-06 23:50:40|8804.5|8769.3|8804.5|8769.3|8804.5|8769.3|8804.5|8769.3|0
1738885870000|2025-02-06 23:51:10|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|8797.1|8761.9|0
1738885900000|2025-02-06 23:51:40|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1738885930000|2025-02-06 23:52:10|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1738885960000|2025-02-06 23:52:40|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|8803.4|8768.2|0
1738885990000|2025-02-06 23:53:10|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|0
1738886020000|2025-02-06 23:53:40|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|8801.6|8766.4|0
1738886050000|2025-02-06 23:54:10|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1738886080000|2025-02-06 23:54:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1738886110000|2025-02-06 23:55:10|8791|8756|8791|8756|8791|8756|8791|8756|0
1738886140000|2025-02-06 23:55:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1738886170000|2025-02-06 23:56:10|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|8790.5|8755.5|0
1738886200000|2025-02-06 23:56:40|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1738886230000|2025-02-06 23:57:10|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1738886260000|2025-02-06 23:57:40|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1738886290000|2025-02-06 23:58:10|8791|8756|8791|8756|8791|8756|8791|8756|0
1738886320000|2025-02-06 23:58:40|8789|8754|8789|8754|8789|8754|8789|8754|0
1738886350000|2025-02-06 23:59:10|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|8790.6|8755.6|0
1738886380000|2025-02-06 23:59:40|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1738886410000|2025-02-07 00:00:10|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|8791.3|8756.3|0
1738886440000|2025-02-07 00:00:40|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1738886470000|2025-02-07 00:01:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1738886500000|2025-02-07 00:01:40|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|0
1738886530000|2025-02-07 00:02:10|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|8798.6|8763.4|0
1738886560000|2025-02-07 00:02:40|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1738886590000|2025-02-07 00:03:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1738886620000|2025-02-07 00:03:40|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|8806.9|8771.7|0
1738886650000|2025-02-07 00:04:10|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1738886680000|2025-02-07 00:04:40|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|8810.1|8774.9|0
1738886710000|2025-02-07 00:05:10|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|8805.7|8770.5|0
1738886770000|2025-02-07 00:06:10|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1738886800000|2025-02-07 00:06:40|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|0
1738886830000|2025-02-07 00:07:10|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|8810.5|8775.3|0
1738886860000|2025-02-07 00:07:40|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1738886890000|2025-02-07 00:08:10|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|8806.3|8771.1|0
1738886920000|2025-02-07 00:08:40|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|8806.4|8771.2|0
1738886950000|2025-02-07 00:09:10|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1738886980000|2025-02-07 00:09:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1738887010000|2025-02-07 00:10:10|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1738887040000|2025-02-07 00:10:40|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1738887070000|2025-02-07 00:11:10|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1738887100000|2025-02-07 00:11:40|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|8810.7|8775.5|0
1738887130000|2025-02-07 00:12:10|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|8813.6|8778.4|0
1738887160000|2025-02-07 00:12:40|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1738887190000|2025-02-07 00:13:10|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1738887220000|2025-02-07 00:13:40|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|8814.7|8779.5|0
1738887250000|2025-02-07 00:14:10|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|0
1738887280000|2025-02-07 00:14:40|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1738887310000|2025-02-07 00:15:10|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1738887340000|2025-02-07 00:15:40|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1738887370000|2025-02-07 00:16:10|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1738887400000|2025-02-07 00:16:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1738887430000|2025-02-07 00:17:10|8817.2|8782|8817.2|8782|8817.2|8782|8817.2|8782|0
1738887460000|2025-02-07 00:17:40|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|0
1738887490000|2025-02-07 00:18:10|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|8821.4|8786.2|0
1738887520000|2025-02-07 00:18:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1738887550000|2025-02-07 00:19:10|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1738887580000|2025-02-07 00:19:40|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|8821.5|8786.3|0
1738887610000|2025-02-07 00:20:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1738887640000|2025-02-07 00:20:40|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1738887670000|2025-02-07 00:21:10|8821|8785.8|8821|8785.8|8821|8785.8|8821|8785.8|0
1738887700000|2025-02-07 00:21:40|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|8819.7|8784.5|0
1738887730000|2025-02-07 00:22:10|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|8819.6|8784.4|0
1738887760000|2025-02-07 00:22:40|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|8819.4|8784.2|0
1738887790000|2025-02-07 00:23:10|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|8819.8|8784.6|0
1738887820000|2025-02-07 00:23:40|8816|8780.8|8816|8780.8|8816|8780.8|8816|8780.8|0
1738887850000|2025-02-07 00:24:10|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1738887880000|2025-02-07 00:24:40|8818|8782.8|8818|8782.8|8818|8782.8|8818|8782.8|0
1738887910000|2025-02-07 00:25:10|8817|8781.8|8817|8781.8|8817|8781.8|8817|8781.8|0
1738887940000|2025-02-07 00:25:40|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|8821.9|8786.7|0
1738887970000|2025-02-07 00:26:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1738888000000|2025-02-07 00:26:40|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|8817.5|8782.3|0
1738888030000|2025-02-07 00:27:10|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|8817.9|8782.7|0
1738888060000|2025-02-07 00:27:40|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|8817.3|8782.1|0
1738888090000|2025-02-07 00:28:10|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|8815.6|8780.4|0
1738888120000|2025-02-07 00:28:40|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1738888150000|2025-02-07 00:29:10|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|8820.1|8784.9|0
1738888180000|2025-02-07 00:29:40|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1738888210000|2025-02-07 00:30:10|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|8820.6|8785.4|0
1738888240000|2025-02-07 00:30:40|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1738888270000|2025-02-07 00:31:10|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|0
1738888300000|2025-02-07 00:31:40|8825|8789.8|8825|8789.8|8825|8789.8|8825|8789.8|0
1738888330000|2025-02-07 00:32:10|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|8825.7|8790.5|0
1738888360000|2025-02-07 00:32:40|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|8824.3|8789.1|0
1738888390000|2025-02-07 00:33:10|8826.2|8791|8826.2|8791|8826.2|8791|8826.2|8791|0
1738888420000|2025-02-07 00:33:40|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1738888450000|2025-02-07 00:34:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1738888480000|2025-02-07 00:34:40|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|8826.1|8790.9|0
1738888510000|2025-02-07 00:35:10|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|8827.4|8792.2|0
1738888540000|2025-02-07 00:35:40|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|8822.7|8787.5|0
1738888570000|2025-02-07 00:36:10|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1738888600000|2025-02-07 00:36:40|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|0
1738888630000|2025-02-07 00:37:10|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|8826.6|8791.4|0
1738888660000|2025-02-07 00:37:40|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|8823.9|8788.7|0
1738888690000|2025-02-07 00:38:10|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|8823.3|8788.1|0
1738888720000|2025-02-07 00:38:40|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|8822.8|8787.6|0
1738888750000|2025-02-07 00:39:10|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|8822.9|8787.7|0
1738888780000|2025-02-07 00:39:40|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|8822.3|8787.1|0
1738888810000|2025-02-07 00:40:10|8821.2|8786|8821.2|8786|8821.2|8786|8821.2|8786|0
1738888840000|2025-02-07 00:40:40|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1738888870000|2025-02-07 00:41:10|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1738888900000|2025-02-07 00:41:40|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1738888930000|2025-02-07 00:42:10|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1738888960000|2025-02-07 00:42:40|8816.2|8781|8816.2|8781|8816.2|8781|8816.2|8781|0
1738888990000|2025-02-07 00:43:10|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|8816.4|8781.2|0
1738889020000|2025-02-07 00:43:40|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|8814.5|8779.3|0
1738889050000|2025-02-07 00:44:10|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1738889080000|2025-02-07 00:44:40|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|8816.9|8781.7|0
1738889110000|2025-02-07 00:45:10|8816|8780.8|8816|8780.8|8816|8780.8|8816|8780.8|0
1738889140000|2025-02-07 00:45:40|8812|8776.8|8812|8776.8|8812|8776.8|8812|8776.8|0
1738889170000|2025-02-07 00:46:10|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|0
1738889200000|2025-02-07 00:46:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1738889230000|2025-02-07 00:47:10|8815.2|8780|8815.2|8780|8815.2|8780|8815.2|8780|0
1738889260000|2025-02-07 00:47:40|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|8813.4|8778.2|0
1738889290000|2025-02-07 00:48:10|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1738889350000|2025-02-07 00:49:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1738889380000|2025-02-07 00:49:40|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1738889410000|2025-02-07 00:50:10|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1738889440000|2025-02-07 00:50:40|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1738889470000|2025-02-07 00:51:10|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1738889500000|2025-02-07 00:51:40|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|8803.9|8768.7|0
1738889530000|2025-02-07 00:52:10|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1738889560000|2025-02-07 00:52:40|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1738889590000|2025-02-07 00:53:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1738889620000|2025-02-07 00:53:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1738889650000|2025-02-07 00:54:10|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|8803.3|8768.1|0
1738889680000|2025-02-07 00:54:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1738889710000|2025-02-07 00:55:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1738889740000|2025-02-07 00:55:40|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1738889800000|2025-02-07 00:56:40|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1738889830000|2025-02-07 00:57:10|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|8806.7|8771.5|0
1738889860000|2025-02-07 00:57:40|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1738889890000|2025-02-07 00:58:10|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1738889920000|2025-02-07 00:58:40|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|0
1738889950000|2025-02-07 00:59:10|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|8809.8|8774.6|0
1738889980000|2025-02-07 00:59:40|8807.2|8772|8807.2|8772|8807.2|8772|8807.2|8772|0
1738890010000|2025-02-07 01:00:10|8808.2|8773|8808.2|8773|8808.2|8773|8808.2|8773|0
1738890040000|2025-02-07 01:00:40|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1738890070000|2025-02-07 01:01:10|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1738890100000|2025-02-07 01:01:40|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|8820.4|8785.2|0
1738890130000|2025-02-07 01:02:10|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|8820.7|8785.5|0
1738890160000|2025-02-07 01:02:40|8824|8788.8|8824|8788.8|8824|8788.8|8824|8788.8|0
1738890190000|2025-02-07 01:03:10|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1738890220000|2025-02-07 01:03:40|8826|8790.8|8826|8790.8|8826|8790.8|8826|8790.8|0
1738890250000|2025-02-07 01:04:10|8823|8787.8|8823|8787.8|8823|8787.8|8823|8787.8|0
1738890310000|2025-02-07 01:05:10|8823.2|8788|8823.2|8788|8823.2|8788|8823.2|8788|0
1738890340000|2025-02-07 01:05:40|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1738890370000|2025-02-07 01:06:10|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|8814.8|8779.6|0
1738890400000|2025-02-07 01:06:40|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|8814.1|8778.9|0
1738890430000|2025-02-07 01:07:10|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1738890460000|2025-02-07 01:07:40|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|8812.3|8777.1|0
1738890490000|2025-02-07 01:08:10|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1738890520000|2025-02-07 01:08:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1738890550000|2025-02-07 01:09:10|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|0
1738890580000|2025-02-07 01:09:40|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1738890610000|2025-02-07 01:10:10|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1738890640000|2025-02-07 01:10:40|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|8808.8|8773.6|0
1738890670000|2025-02-07 01:11:10|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1738890700000|2025-02-07 01:11:40|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|8808.5|8773.3|0
1738890730000|2025-02-07 01:12:10|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1738890760000|2025-02-07 01:12:40|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|8802.3|8767.1|0
1738890790000|2025-02-07 01:13:10|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|8802.8|8767.6|0
1738890820000|2025-02-07 01:13:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1738890850000|2025-02-07 01:14:10|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|8818.1|8782.9|0
1738890880000|2025-02-07 01:14:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1738890910000|2025-02-07 01:15:10|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|8817.1|8781.9|0
1738890940000|2025-02-07 01:15:40|8819.2|8784|8819.2|8784|8819.2|8784|8819.2|8784|0
1738890970000|2025-02-07 01:16:10|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|8820.8|8785.6|0
1738891000000|2025-02-07 01:16:40|8824.4|8789.2|8824.4|8789.2|8824.4|8789.2|8824.4|8789.2|0
1738891060000|2025-02-07 01:17:40|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|8831.7|8796.5|0
1738891090000|2025-02-07 01:18:10|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|8831.6|8796.4|0
1738891120000|2025-02-07 01:18:40|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|8832.7|8797.5|0
1738891150000|2025-02-07 01:19:10|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|8837.1|8801.9|0
1738891180000|2025-02-07 01:19:40|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1738891210000|2025-02-07 01:20:10|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|8840.1|8804.9|0
1738891240000|2025-02-07 01:20:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1738891270000|2025-02-07 01:21:10|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|8836.5|8801.3|0
1738891300000|2025-02-07 01:21:40|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|8839.3|8804.1|0
1738891330000|2025-02-07 01:22:10|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|8839.9|8804.7|0
1738891360000|2025-02-07 01:22:40|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|8836.6|8801.4|0
1738891390000|2025-02-07 01:23:10|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738891420000|2025-02-07 01:23:40|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|8836.7|8801.5|0
1738891450000|2025-02-07 01:24:10|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|8837.8|8802.6|0
1738891480000|2025-02-07 01:24:40|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1738891510000|2025-02-07 01:25:10|8838|8802.8|8838|8802.8|8838|8802.8|8838|8802.8|0
1738891540000|2025-02-07 01:25:40|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|8838.3|8803.1|0
1738891570000|2025-02-07 01:26:10|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|8837.7|8802.5|0
1738891600000|2025-02-07 01:26:40|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|8835.5|8800.3|0
1738891630000|2025-02-07 01:27:10|8836.2|8801|8836.2|8801|8836.2|8801|8836.2|8801|0
1738891660000|2025-02-07 01:27:40|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|8838.9|8803.7|0
1738891690000|2025-02-07 01:28:10|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|8840.6|8805.4|0
1738891720000|2025-02-07 01:28:40|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|8841.8|8806.6|0
1738891780000|2025-02-07 01:29:40|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|8840.4|8805.2|0
1738891810000|2025-02-07 01:30:10|8824.2|8789|8824.2|8789|8824.2|8789|8824.2|8789|0
1738891840000|2025-02-07 01:30:40|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|8825.9|8790.7|0
1738891870000|2025-02-07 01:31:10|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|8825.3|8790.1|0
1738891930000|2025-02-07 01:32:10|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1738891960000|2025-02-07 01:32:40|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|8813.3|8778.1|0
1738891990000|2025-02-07 01:33:10|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1738892020000|2025-02-07 01:33:40|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|8816.1|8780.9|0
1738892050000|2025-02-07 01:34:10|8813|8777.8|8813|8777.8|8813|8777.8|8813|8777.8|0
1738892110000|2025-02-07 01:35:10|8812|8776.8|8812|8776.8|8812|8776.8|8812|8776.8|0
1738892140000|2025-02-07 01:35:40|8814.2|8779|8814.2|8779|8814.2|8779|8814.2|8779|0
1738892170000|2025-02-07 01:36:10|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1738892200000|2025-02-07 01:36:40|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|8804.4|8769.2|0
1738892230000|2025-02-07 01:37:10|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|8807.8|8772.6|0
1738892260000|2025-02-07 01:37:40|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|0
1738892290000|2025-02-07 01:38:10|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|8809.3|8774.1|0
1738892320000|2025-02-07 01:38:40|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1738892350000|2025-02-07 01:39:10|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|8815.4|8780.2|0
1738892380000|2025-02-07 01:39:40|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|8814.3|8779.1|0
1738892410000|2025-02-07 01:40:10|8818.2|8783|8818.2|8783|8818.2|8783|8818.2|8783|0
1738892440000|2025-02-07 01:40:40|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|8813.1|8777.9|0
1738892470000|2025-02-07 01:41:10|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1738892500000|2025-02-07 01:41:40|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1738892530000|2025-02-07 01:42:10|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|8812.7|8777.5|0
1738892560000|2025-02-07 01:42:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1738892590000|2025-02-07 01:43:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1738892620000|2025-02-07 01:43:40|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|8812.5|8777.3|0
1738892650000|2025-02-07 01:44:10|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|8810.9|8775.7|0
1738892680000|2025-02-07 01:44:40|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1738892710000|2025-02-07 01:45:10|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1738892740000|2025-02-07 01:45:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1738892770000|2025-02-07 01:46:10|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|8809.5|8774.3|0
1738892800000|2025-02-07 01:46:40|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|8811.6|8776.4|0
1738892830000|2025-02-07 01:47:10|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|8811.8|8776.6|0
1738892860000|2025-02-07 01:47:40|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|8810.6|8775.4|0
1738892890000|2025-02-07 01:48:10|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|0
1738892920000|2025-02-07 01:48:40|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1738892950000|2025-02-07 01:49:10|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|8808.9|8773.7|0
1738892980000|2025-02-07 01:49:40|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|8813.7|8778.5|0
1738893010000|2025-02-07 01:50:10|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|8816.5|8781.3|0
1738893040000|2025-02-07 01:50:40|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|8813.5|8778.3|0
1738893070000|2025-02-07 01:51:10|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|0
1738893100000|2025-02-07 01:51:40|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|8808.7|8773.5|0
1738893130000|2025-02-07 01:52:10|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|0
1738893160000|2025-02-07 01:52:40|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|0
1738893190000|2025-02-07 01:53:10|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1738893220000|2025-02-07 01:53:40|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|8803.6|8768.4|0
1738893250000|2025-02-07 01:54:10|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|8800.5|8765.3|0
1738893310000|2025-02-07 01:55:10|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|8799.1|8763.9|0
1738893340000|2025-02-07 01:55:40|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|0
1738893370000|2025-02-07 01:56:10|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|8798.8|8763.6|0
1738893400000|2025-02-07 01:56:40|8802.2|8767|8802.2|8767|8802.2|8767|8802.2|8767|0
1738893430000|2025-02-07 01:57:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1738893460000|2025-02-07 01:57:40|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1738893490000|2025-02-07 01:58:10|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1738893550000|2025-02-07 01:59:10|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1738893580000|2025-02-07 01:59:40|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1738893610000|2025-02-07 02:00:10|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1738893640000|2025-02-07 02:00:40|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|8802.6|8767.4|0
1738893670000|2025-02-07 02:01:10|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|8802.9|8767.7|0
1738893700000|2025-02-07 02:01:40|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|8804.1|8768.9|0
1738893730000|2025-02-07 02:02:10|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|8807.9|8772.7|0
1738893760000|2025-02-07 02:02:40|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|8804.8|8769.6|0
1738893790000|2025-02-07 02:03:10|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1738893820000|2025-02-07 02:03:40|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|8803.7|8768.5|0
1738893850000|2025-02-07 02:04:10|8806|8770.8|8806|8770.8|8806|8770.8|8806|8770.8|0
1738893880000|2025-02-07 02:04:40|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|8803.8|8768.6|0
1738893910000|2025-02-07 02:05:10|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|8804.6|8769.4|0
1738893940000|2025-02-07 02:05:40|8799.2|8764|8799.2|8764|8799.2|8764|8799.2|8764|0
1738893970000|2025-02-07 02:06:10|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1738894000000|2025-02-07 02:06:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1738894030000|2025-02-07 02:07:10|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|8796.8|8761.6|0
1738894060000|2025-02-07 02:07:40|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1738894090000|2025-02-07 02:08:10|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1738894120000|2025-02-07 02:08:40|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|8796.9|8761.7|0
1738894150000|2025-02-07 02:09:10|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|8798.1|8762.9|0
1738894180000|2025-02-07 02:09:40|8799|8763.8|8799|8763.8|8799|8763.8|8799|8763.8|0
1738894210000|2025-02-07 02:10:10|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|8797.8|8762.6|0
1738894240000|2025-02-07 02:10:40|8801|8765.8|8801|8765.8|8801|8765.8|8801|8765.8|0
1738894270000|2025-02-07 02:11:10|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|8800.9|8765.7|0
1738894300000|2025-02-07 02:11:40|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1738894330000|2025-02-07 02:12:10|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|8800.7|8765.5|0
1738894360000|2025-02-07 02:12:40|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|8800.6|8765.4|0
1738894390000|2025-02-07 02:13:10|8795.2|8760|8795.2|8760|8795.2|8760|8795.2|8760|0
1738894420000|2025-02-07 02:13:40|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|8796.1|8760.9|0
1738894450000|2025-02-07 02:14:10|8796.2|8761|8796.2|8761|8796.2|8761|8796.2|8761|0
1738894480000|2025-02-07 02:14:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1738894510000|2025-02-07 02:15:10|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1738894540000|2025-02-07 02:15:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1738894600000|2025-02-07 02:16:40|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|8793.3|8758.1|0
1738894630000|2025-02-07 02:17:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1738894660000|2025-02-07 02:17:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1738894690000|2025-02-07 02:18:10|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1738894720000|2025-02-07 02:18:40|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|8788.6|8753.6|0
1738894750000|2025-02-07 02:19:10|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|8789.9|8754.9|0
1738894780000|2025-02-07 02:19:40|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1738894810000|2025-02-07 02:20:10|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1738894840000|2025-02-07 02:20:40|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1738894870000|2025-02-07 02:21:10|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|8791.5|8756.5|0
1738894900000|2025-02-07 02:21:40|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|8797.5|8762.3|0
1738894930000|2025-02-07 02:22:10|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1738894960000|2025-02-07 02:22:40|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|8792.7|8757.5|0
1738894990000|2025-02-07 02:23:10|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|8794.7|8759.5|0
1738895020000|2025-02-07 02:23:40|8793|8757.8|8793|8757.8|8793|8757.8|8793|8757.8|0
1738895050000|2025-02-07 02:24:10|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|8791.7|8756.7|0
1738895080000|2025-02-07 02:24:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1738895110000|2025-02-07 02:25:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1738895170000|2025-02-07 02:26:10|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|8788.5|8753.5|0
1738895200000|2025-02-07 02:26:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1738895230000|2025-02-07 02:27:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1738895260000|2025-02-07 02:27:40|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1738895290000|2025-02-07 02:28:10|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1738895320000|2025-02-07 02:28:40|8791|8756|8791|8756|8791|8756|8791|8756|0
1738895350000|2025-02-07 02:29:10|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|8789.6|8754.6|0
1738895380000|2025-02-07 02:29:40|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|8790.4|8755.4|0
1738895410000|2025-02-07 02:30:10|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|8787.9|8752.9|0
1738895440000|2025-02-07 02:30:40|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|8788.1|8753.1|0
1738895470000|2025-02-07 02:31:10|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1738895500000|2025-02-07 02:31:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1738895530000|2025-02-07 02:32:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1738895560000|2025-02-07 02:32:40|8786|8751|8786|8751|8786|8751|8786|8751|0
1738895590000|2025-02-07 02:33:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1738895620000|2025-02-07 02:33:40|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|8794.9|8759.7|0
1738895650000|2025-02-07 02:34:10|8793.6|8758.4|8793.6|8758.4|8793.6|8758.4|8793.6|8758.4|0
1738895680000|2025-02-07 02:34:40|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|8795.1|8759.9|0
1738895710000|2025-02-07 02:35:10|8794|8758.8|8794|8758.8|8794|8758.8|8794|8758.8|0
1738895740000|2025-02-07 02:35:40|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1738895770000|2025-02-07 02:36:10|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|8793.1|8757.9|0
1738895800000|2025-02-07 02:36:40|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|8793.8|8758.6|0
1738895830000|2025-02-07 02:37:10|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|8791.9|8756.9|0
1738895860000|2025-02-07 02:37:40|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1738895890000|2025-02-07 02:38:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1738895920000|2025-02-07 02:38:40|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|8794.1|8758.9|0
1738895950000|2025-02-07 02:39:10|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1738895980000|2025-02-07 02:39:40|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1738896010000|2025-02-07 02:40:10|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1738896040000|2025-02-07 02:40:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1738896070000|2025-02-07 02:41:10|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1738896100000|2025-02-07 02:41:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1738896130000|2025-02-07 02:42:10|8791|8756|8791|8756|8791|8756|8791|8756|0
1738896160000|2025-02-07 02:42:40|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1738896190000|2025-02-07 02:43:10|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1738896250000|2025-02-07 02:44:10|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|8789.4|8754.4|0
1738896280000|2025-02-07 02:44:40|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|8787.4|8752.4|0
1738896310000|2025-02-07 02:45:10|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1738896340000|2025-02-07 02:45:40|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|8784.1|8749.1|0
1738896370000|2025-02-07 02:46:10|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1738896400000|2025-02-07 02:46:40|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|8784.9|8749.9|0
1738896430000|2025-02-07 02:47:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1738896460000|2025-02-07 02:47:40|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|8783.5|8748.5|0
1738896490000|2025-02-07 02:48:10|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|8788.9|8753.9|0
1738896520000|2025-02-07 02:48:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1738896550000|2025-02-07 02:49:10|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|8786.6|8751.6|0
1738896580000|2025-02-07 02:49:40|8785|8750|8785|8750|8785|8750|8785|8750|0
1738896610000|2025-02-07 02:50:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1738896640000|2025-02-07 02:50:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1738896670000|2025-02-07 02:51:10|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|8785.1|8750.1|0
1738896700000|2025-02-07 02:51:40|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|8783.8|8748.8|0
1738896730000|2025-02-07 02:52:10|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1738896760000|2025-02-07 02:52:40|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1738896790000|2025-02-07 02:53:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1738896820000|2025-02-07 02:53:40|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|8785.8|8750.8|0
1738896850000|2025-02-07 02:54:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1738896880000|2025-02-07 02:54:40|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|8786.7|8751.7|0
1738896910000|2025-02-07 02:55:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1738896940000|2025-02-07 02:55:40|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1738896970000|2025-02-07 02:56:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1738897000000|2025-02-07 02:56:40|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1738897030000|2025-02-07 02:57:10|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1738897060000|2025-02-07 02:57:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1738897090000|2025-02-07 02:58:10|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|8782.1|8747.1|0
1738897120000|2025-02-07 02:58:40|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|8781.4|8746.4|0
1738897150000|2025-02-07 02:59:10|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|8782.5|8747.5|0
1738897180000|2025-02-07 02:59:40|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1738897210000|2025-02-07 03:00:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1738897240000|2025-02-07 03:00:40|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1738897270000|2025-02-07 03:01:10|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1738897300000|2025-02-07 03:01:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1738897330000|2025-02-07 03:02:10|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1738897360000|2025-02-07 03:02:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1738897390000|2025-02-07 03:03:10|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1738897420000|2025-02-07 03:03:40|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1738897450000|2025-02-07 03:04:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1738897480000|2025-02-07 03:04:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1738897510000|2025-02-07 03:05:10|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1738897540000|2025-02-07 03:05:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1738897570000|2025-02-07 03:06:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1738897600000|2025-02-07 03:06:40|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|8767.3|8732.3|0
1738897630000|2025-02-07 03:07:10|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1738897660000|2025-02-07 03:07:40|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1738897690000|2025-02-07 03:08:10|8769|8734|8769|8734|8769|8734|8769|8734|0
1738897720000|2025-02-07 03:08:40|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1738897750000|2025-02-07 03:09:10|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1738897780000|2025-02-07 03:09:40|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1738897810000|2025-02-07 03:10:10|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1738897840000|2025-02-07 03:10:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1738897870000|2025-02-07 03:11:10|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1738897900000|2025-02-07 03:11:40|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1738897930000|2025-02-07 03:12:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1738897960000|2025-02-07 03:12:40|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|0
1738897990000|2025-02-07 03:13:10|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1738898020000|2025-02-07 03:13:40|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1738898050000|2025-02-07 03:14:10|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1738898080000|2025-02-07 03:14:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1738898110000|2025-02-07 03:15:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1738898140000|2025-02-07 03:15:40|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|8767.6|8732.6|0
1738898170000|2025-02-07 03:16:10|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1738898200000|2025-02-07 03:16:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1738898230000|2025-02-07 03:17:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1738898260000|2025-02-07 03:17:40|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1738898290000|2025-02-07 03:18:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1738898320000|2025-02-07 03:18:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1738898350000|2025-02-07 03:19:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1738898380000|2025-02-07 03:19:40|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1738898410000|2025-02-07 03:20:10|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1738898440000|2025-02-07 03:20:40|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1738898470000|2025-02-07 03:21:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1738898500000|2025-02-07 03:21:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1738898530000|2025-02-07 03:22:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1738898560000|2025-02-07 03:22:40|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1738898590000|2025-02-07 03:23:10|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1738898620000|2025-02-07 03:23:40|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1738898650000|2025-02-07 03:24:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1738898680000|2025-02-07 03:24:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1738898710000|2025-02-07 03:25:10|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1738898740000|2025-02-07 03:25:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1738898770000|2025-02-07 03:26:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1738898800000|2025-02-07 03:26:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1738898830000|2025-02-07 03:27:10|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1738898860000|2025-02-07 03:27:40|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1738898890000|2025-02-07 03:28:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1738898920000|2025-02-07 03:28:40|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1738898950000|2025-02-07 03:29:10|8773|8738|8773|8738|8773|8738|8773|8738|0
1738898980000|2025-02-07 03:29:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1738899010000|2025-02-07 03:30:10|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1738899040000|2025-02-07 03:30:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1738899070000|2025-02-07 03:31:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1738899100000|2025-02-07 03:31:40|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1738899130000|2025-02-07 03:32:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1738899160000|2025-02-07 03:32:40|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1738899190000|2025-02-07 03:33:10|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|0
1738899220000|2025-02-07 03:33:40|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|0
1738899250000|2025-02-07 03:34:10|8772|8737|8772|8737|8772|8737|8772|8737|0
1738899280000|2025-02-07 03:34:40|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1738899310000|2025-02-07 03:35:10|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|0
1738899340000|2025-02-07 03:35:40|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1738899370000|2025-02-07 03:36:10|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1738899400000|2025-02-07 03:36:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1738899430000|2025-02-07 03:37:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1738899460000|2025-02-07 03:37:40|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1738899490000|2025-02-07 03:38:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1738899520000|2025-02-07 03:38:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1738899550000|2025-02-07 03:39:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1738899580000|2025-02-07 03:39:40|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1738899610000|2025-02-07 03:40:10|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1738899640000|2025-02-07 03:40:40|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1738899670000|2025-02-07 03:41:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1738899700000|2025-02-07 03:41:40|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1738899730000|2025-02-07 03:42:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1738899760000|2025-02-07 03:42:40|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1738899790000|2025-02-07 03:43:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1738899820000|2025-02-07 03:43:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1738899850000|2025-02-07 03:44:10|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1738899880000|2025-02-07 03:44:40|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1738899910000|2025-02-07 03:45:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1738899940000|2025-02-07 03:45:40|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|8776.7|8741.7|0
1738899970000|2025-02-07 03:46:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1738900000000|2025-02-07 03:46:40|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1738900030000|2025-02-07 03:47:10|8773|8738|8773|8738|8773|8738|8773|8738|0
1738900060000|2025-02-07 03:47:40|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1738900090000|2025-02-07 03:48:10|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|8773.5|8738.5|0
1738900120000|2025-02-07 03:48:40|8775|8740|8775|8740|8775|8740|8775|8740|0
1738900150000|2025-02-07 03:49:10|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1738900180000|2025-02-07 03:49:40|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1738900240000|2025-02-07 03:50:40|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|8776.4|8741.4|0
1738900270000|2025-02-07 03:51:10|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|8775.3|8740.3|0
1738900300000|2025-02-07 03:51:40|8775|8740|8775|8740|8775|8740|8775|8740|0
1738900330000|2025-02-07 03:52:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1738900390000|2025-02-07 03:53:10|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1738900420000|2025-02-07 03:53:40|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1738900450000|2025-02-07 03:54:10|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1738900480000|2025-02-07 03:54:40|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1738900510000|2025-02-07 03:55:10|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1738900540000|2025-02-07 03:55:40|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1738900600000|2025-02-07 03:56:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1738900630000|2025-02-07 03:57:10|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1738900660000|2025-02-07 03:57:40|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1738900690000|2025-02-07 03:58:10|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1738900720000|2025-02-07 03:58:40|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1738900750000|2025-02-07 03:59:10|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1738900780000|2025-02-07 03:59:40|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1738900810000|2025-02-07 04:00:10|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1738900840000|2025-02-07 04:00:40|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1738900870000|2025-02-07 04:01:10|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1738900900000|2025-02-07 04:01:40|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1738900930000|2025-02-07 04:02:10|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1738900960000|2025-02-07 04:02:40|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|8776.3|8741.3|0
1738900990000|2025-02-07 04:03:10|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1738901020000|2025-02-07 04:03:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1738901050000|2025-02-07 04:04:10|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1738901080000|2025-02-07 04:04:40|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|8772.9|8737.9|0
1738901110000|2025-02-07 04:05:10|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1738901140000|2025-02-07 04:05:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1738901170000|2025-02-07 04:06:10|8775|8740|8775|8740|8775|8740|8775|8740|0
1738901200000|2025-02-07 04:06:40|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|0
1738901230000|2025-02-07 04:07:10|8771.3|8736.3|8771.3|8736.3|8771.3|8736.3|8771.3|8736.3|0
1738901260000|2025-02-07 04:07:40|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|0
1738901290000|2025-02-07 04:08:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1738901320000|2025-02-07 04:08:40|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1738901350000|2025-02-07 04:09:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1738901380000|2025-02-07 04:09:40|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1738901410000|2025-02-07 04:10:10|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1738901440000|2025-02-07 04:10:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1738901470000|2025-02-07 04:11:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1738901500000|2025-02-07 04:11:40|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|0
1738901530000|2025-02-07 04:12:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1738901560000|2025-02-07 04:12:40|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1738901590000|2025-02-07 04:13:10|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|0
1738901620000|2025-02-07 04:13:40|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1738901650000|2025-02-07 04:14:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1738901680000|2025-02-07 04:14:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1738901710000|2025-02-07 04:15:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1738901740000|2025-02-07 04:15:40|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1738901770000|2025-02-07 04:16:10|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1738901800000|2025-02-07 04:16:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1738901830000|2025-02-07 04:17:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1738901860000|2025-02-07 04:17:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1738901890000|2025-02-07 04:18:10|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1738901920000|2025-02-07 04:18:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1738901950000|2025-02-07 04:19:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1738901980000|2025-02-07 04:19:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1738902010000|2025-02-07 04:20:10|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1738902040000|2025-02-07 04:20:40|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1738902070000|2025-02-07 04:21:10|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1738902100000|2025-02-07 04:21:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1738902130000|2025-02-07 04:22:10|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1738902160000|2025-02-07 04:22:40|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1738902190000|2025-02-07 04:23:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1738902220000|2025-02-07 04:23:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1738902250000|2025-02-07 04:24:10|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1738902280000|2025-02-07 04:24:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1738902310000|2025-02-07 04:25:10|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|0
1738902340000|2025-02-07 04:25:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1738902370000|2025-02-07 04:26:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1738902400000|2025-02-07 04:26:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1738902430000|2025-02-07 04:27:10|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1738902520000|2025-02-07 04:28:40|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1738902550000|2025-02-07 04:29:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1738902580000|2025-02-07 04:29:40|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1738902610000|2025-02-07 04:30:10|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1738902640000|2025-02-07 04:30:40|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1738902670000|2025-02-07 04:31:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1738902700000|2025-02-07 04:31:40|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1738902730000|2025-02-07 04:32:10|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1738902760000|2025-02-07 04:32:40|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1738902790000|2025-02-07 04:33:10|8768|8733|8768|8733|8768|8733|8768|8733|0
1738902820000|2025-02-07 04:33:40|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1738902850000|2025-02-07 04:34:10|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1738902880000|2025-02-07 04:34:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1738902910000|2025-02-07 04:35:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1738902940000|2025-02-07 04:35:40|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1738902970000|2025-02-07 04:36:10|8768|8733|8768|8733|8768|8733|8768|8733|0
1738903000000|2025-02-07 04:36:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1738903030000|2025-02-07 04:37:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1738903060000|2025-02-07 04:37:40|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1738903090000|2025-02-07 04:38:10|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|8769.5|8734.5|0
1738903120000|2025-02-07 04:38:40|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1738903150000|2025-02-07 04:39:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1738903180000|2025-02-07 04:39:40|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1738903240000|2025-02-07 04:40:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1738903270000|2025-02-07 04:41:10|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|8769.4|8734.4|0
1738903300000|2025-02-07 04:41:40|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1738903330000|2025-02-07 04:42:10|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1738903360000|2025-02-07 04:42:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1738903390000|2025-02-07 04:43:10|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|8777.9|8742.9|0
1738903420000|2025-02-07 04:43:40|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|8776.9|8741.9|0
1738903450000|2025-02-07 04:44:10|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1738903480000|2025-02-07 04:44:40|8776|8741|8776|8741|8776|8741|8776|8741|0
1738903510000|2025-02-07 04:45:10|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1738903540000|2025-02-07 04:45:40|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1738903570000|2025-02-07 04:46:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1738903600000|2025-02-07 04:46:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1738903630000|2025-02-07 04:47:10|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1738903660000|2025-02-07 04:47:40|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1738903690000|2025-02-07 04:48:10|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1738903720000|2025-02-07 04:48:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1738903750000|2025-02-07 04:49:10|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1738903780000|2025-02-07 04:49:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1738903810000|2025-02-07 04:50:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1738903840000|2025-02-07 04:50:40|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1738903870000|2025-02-07 04:51:10|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1738903900000|2025-02-07 04:51:40|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1738903930000|2025-02-07 04:52:10|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1738903960000|2025-02-07 04:52:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1738903990000|2025-02-07 04:53:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1738904020000|2025-02-07 04:53:40|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1738904050000|2025-02-07 04:54:10|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1738904080000|2025-02-07 04:54:40|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1738904110000|2025-02-07 04:55:10|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1738904140000|2025-02-07 04:55:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1738904170000|2025-02-07 04:56:10|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|8773.8|8738.8|0
1738904200000|2025-02-07 04:56:40|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1738904230000|2025-02-07 04:57:10|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1738904260000|2025-02-07 04:57:40|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1738904290000|2025-02-07 04:58:10|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|8772.4|8737.4|0
1738904320000|2025-02-07 04:58:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1738904350000|2025-02-07 04:59:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1738904380000|2025-02-07 04:59:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1739142610000|2025-02-09 23:10:10|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1739142640000|2025-02-09 23:10:40|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1739142670000|2025-02-09 23:11:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1739142700000|2025-02-09 23:11:40|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1739142730000|2025-02-09 23:12:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739142760000|2025-02-09 23:12:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739142790000|2025-02-09 23:13:10|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1739142820000|2025-02-09 23:13:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739142850000|2025-02-09 23:14:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739142880000|2025-02-09 23:14:40|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1739142910000|2025-02-09 23:15:10|8745|8710|8745|8710|8745|8710|8745|8710|0
1739142970000|2025-02-09 23:16:10|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1739143000000|2025-02-09 23:16:40|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1739143030000|2025-02-09 23:17:10|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1739143060000|2025-02-09 23:17:40|8737|8702.2|8737|8702.2|8737|8702.2|8737|8702.2|0
1739143090000|2025-02-09 23:18:10|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1739143120000|2025-02-09 23:18:40|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|8732.2|8697.4|0
1739143150000|2025-02-09 23:19:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1739143180000|2025-02-09 23:19:40|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|8734.6|8699.8|0
1739143210000|2025-02-09 23:20:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1739143240000|2025-02-09 23:20:40|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|8729.1|8694.3|0
1739143270000|2025-02-09 23:21:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1739143300000|2025-02-09 23:21:40|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1739143330000|2025-02-09 23:22:10|8730|8695.2|8730|8695.2|8730|8695.2|8730|8695.2|0
1739143360000|2025-02-09 23:22:40|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|8731.2|8696.4|0
1739143390000|2025-02-09 23:23:10|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|8730.9|8696.1|0
1739143420000|2025-02-09 23:23:40|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1739143450000|2025-02-09 23:24:10|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1739143480000|2025-02-09 23:24:40|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1739143510000|2025-02-09 23:25:10|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1739143540000|2025-02-09 23:25:40|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|8718.7|8683.9|0
1739143570000|2025-02-09 23:26:10|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|8721.3|8686.5|0
1739143600000|2025-02-09 23:26:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1739143630000|2025-02-09 23:27:10|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1739143660000|2025-02-09 23:27:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1739143690000|2025-02-09 23:28:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1739143720000|2025-02-09 23:28:40|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1739143750000|2025-02-09 23:29:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1739143780000|2025-02-09 23:29:40|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1739143810000|2025-02-09 23:30:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1739143840000|2025-02-09 23:30:40|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|8709.3|8674.5|0
1739143870000|2025-02-09 23:31:10|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1739143900000|2025-02-09 23:31:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1739143930000|2025-02-09 23:32:10|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|8707.3|8672.5|0
1739143960000|2025-02-09 23:32:40|8711.8|8677|8711.8|8677|8711.8|8677|8711.8|8677|0
1739143990000|2025-02-09 23:33:10|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1739144050000|2025-02-09 23:34:10|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1739144080000|2025-02-09 23:34:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1739144110000|2025-02-09 23:35:10|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1739144140000|2025-02-09 23:35:40|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1739144170000|2025-02-09 23:36:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1739144200000|2025-02-09 23:36:40|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1739144230000|2025-02-09 23:37:10|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1739144260000|2025-02-09 23:37:40|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|8725.9|8691.1|0
1739144290000|2025-02-09 23:38:10|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1739144320000|2025-02-09 23:38:40|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1739144350000|2025-02-09 23:39:10|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|8727.5|8692.7|0
1739144380000|2025-02-09 23:39:40|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1739144410000|2025-02-09 23:40:10|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1739144440000|2025-02-09 23:40:40|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1739144470000|2025-02-09 23:41:10|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|8722.4|8687.6|0
1739144500000|2025-02-09 23:41:40|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1739144530000|2025-02-09 23:42:10|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|8721.4|8686.6|0
1739144560000|2025-02-09 23:42:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1739144590000|2025-02-09 23:43:10|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|8723.4|8688.6|0
1739144620000|2025-02-09 23:43:40|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1739144650000|2025-02-09 23:44:10|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|8723.1|8688.3|0
1739144680000|2025-02-09 23:44:40|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1739144710000|2025-02-09 23:45:10|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|8720.7|8685.9|0
1739144740000|2025-02-09 23:45:40|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|8722.9|8688.1|0
1739144770000|2025-02-09 23:46:10|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1739144800000|2025-02-09 23:46:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1739144830000|2025-02-09 23:47:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1739144860000|2025-02-09 23:47:40|8727.8|8693|8727.8|8693|8727.8|8693|8727.8|8693|0
1739144890000|2025-02-09 23:48:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1739144950000|2025-02-09 23:49:10|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1739144980000|2025-02-09 23:49:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1739145010000|2025-02-09 23:50:10|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1739145040000|2025-02-09 23:50:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1739145070000|2025-02-09 23:51:10|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|8739.7|8704.9|0
1739145100000|2025-02-09 23:51:40|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1739145130000|2025-02-09 23:52:10|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1739145160000|2025-02-09 23:52:40|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1739145190000|2025-02-09 23:53:10|8748|8713|8748|8713|8748|8713|8748|8713|0
1739145220000|2025-02-09 23:53:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739145250000|2025-02-09 23:54:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739145280000|2025-02-09 23:54:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739145310000|2025-02-09 23:55:10|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1739145340000|2025-02-09 23:55:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1739145370000|2025-02-09 23:56:10|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1739145400000|2025-02-09 23:56:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1739145430000|2025-02-09 23:57:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1739145460000|2025-02-09 23:57:40|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|0
1739145490000|2025-02-09 23:58:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1739145520000|2025-02-09 23:58:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1739145550000|2025-02-09 23:59:10|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|8728.2|8693.4|0
1739145580000|2025-02-09 23:59:40|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|8729.2|8694.4|0
1739145610000|2025-02-10 00:00:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1739145640000|2025-02-10 00:00:40|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1739145670000|2025-02-10 00:01:10|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1739145700000|2025-02-10 00:01:40|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|8737.1|8702.3|0
1739145730000|2025-02-10 00:02:10|8738|8703.2|8738|8703.2|8738|8703.2|8738|8703.2|0
1739145760000|2025-02-10 00:02:40|8734|8699.2|8734|8699.2|8734|8699.2|8734|8699.2|0
1739145790000|2025-02-10 00:03:10|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|0
1739145820000|2025-02-10 00:03:40|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1739145850000|2025-02-10 00:04:10|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1739145880000|2025-02-10 00:04:40|8736.8|8702|8736.8|8702|8736.8|8702|8736.8|8702|0
1739145910000|2025-02-10 00:05:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1739145940000|2025-02-10 00:05:40|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1739145970000|2025-02-10 00:06:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1739146000000|2025-02-10 00:06:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739146030000|2025-02-10 00:07:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1739146060000|2025-02-10 00:07:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739146090000|2025-02-10 00:08:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739146120000|2025-02-10 00:08:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1739146150000|2025-02-10 00:09:10|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1739146180000|2025-02-10 00:09:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1739146240000|2025-02-10 00:10:40|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739146270000|2025-02-10 00:11:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739146300000|2025-02-10 00:11:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1739146330000|2025-02-10 00:12:10|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1739146360000|2025-02-10 00:12:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739146390000|2025-02-10 00:13:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739146420000|2025-02-10 00:13:40|8746|8711|8746|8711|8746|8711|8746|8711|0
1739146450000|2025-02-10 00:14:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739146480000|2025-02-10 00:14:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739146510000|2025-02-10 00:15:10|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1739146540000|2025-02-10 00:15:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1739146570000|2025-02-10 00:16:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1739146600000|2025-02-10 00:16:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739146630000|2025-02-10 00:17:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1739146660000|2025-02-10 00:17:40|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1739146690000|2025-02-10 00:18:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1739146720000|2025-02-10 00:18:40|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1739146750000|2025-02-10 00:19:10|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1739146810000|2025-02-10 00:20:10|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|0
1739146840000|2025-02-10 00:20:40|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|0
1739146870000|2025-02-10 00:21:10|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1739146900000|2025-02-10 00:21:40|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|0
1739146930000|2025-02-10 00:22:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1739146960000|2025-02-10 00:22:40|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|8766.6|8731.6|0
1739146990000|2025-02-10 00:23:10|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1739147020000|2025-02-10 00:23:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1739147050000|2025-02-10 00:24:10|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1739147080000|2025-02-10 00:24:40|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|0
1739147110000|2025-02-10 00:25:10|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1739147140000|2025-02-10 00:25:40|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|0
1739147170000|2025-02-10 00:26:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1739147200000|2025-02-10 00:26:40|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|8765.8|8730.8|0
1739147230000|2025-02-10 00:27:10|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1739147260000|2025-02-10 00:27:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1739147290000|2025-02-10 00:28:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1739147320000|2025-02-10 00:28:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1739147350000|2025-02-10 00:29:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1739147380000|2025-02-10 00:29:40|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1739147410000|2025-02-10 00:30:10|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1739147440000|2025-02-10 00:30:40|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1739147470000|2025-02-10 00:31:10|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1739147500000|2025-02-10 00:31:40|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|0
1739147530000|2025-02-10 00:32:10|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1739147560000|2025-02-10 00:32:40|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1739147590000|2025-02-10 00:33:10|8762|8727|8762|8727|8762|8727|8762|8727|0
1739147620000|2025-02-10 00:33:40|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1739147650000|2025-02-10 00:34:10|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1739147680000|2025-02-10 00:34:40|8762|8727|8762|8727|8762|8727|8762|8727|0
1739147710000|2025-02-10 00:35:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1739147740000|2025-02-10 00:35:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1739147770000|2025-02-10 00:36:10|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1739147800000|2025-02-10 00:36:40|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1739147830000|2025-02-10 00:37:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1739147860000|2025-02-10 00:37:40|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1739147890000|2025-02-10 00:38:10|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1739147920000|2025-02-10 00:38:40|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1739147950000|2025-02-10 00:39:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1739147980000|2025-02-10 00:39:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1739148010000|2025-02-10 00:40:10|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1739148040000|2025-02-10 00:40:40|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1739148070000|2025-02-10 00:41:10|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1739148100000|2025-02-10 00:41:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1739148130000|2025-02-10 00:42:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1739148160000|2025-02-10 00:42:40|8772|8737|8772|8737|8772|8737|8772|8737|0
1739148190000|2025-02-10 00:43:10|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1739148220000|2025-02-10 00:43:40|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|8775.9|8740.9|0
1739148250000|2025-02-10 00:44:10|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1739148280000|2025-02-10 00:44:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1739148310000|2025-02-10 00:45:10|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1739148340000|2025-02-10 00:45:40|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1739148370000|2025-02-10 00:46:10|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1739148400000|2025-02-10 00:46:40|8784|8749|8784|8749|8784|8749|8784|8749|0
1739148430000|2025-02-10 00:47:10|8783|8748|8783|8748|8783|8748|8783|8748|0
1739148460000|2025-02-10 00:47:40|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1739148490000|2025-02-10 00:48:10|8778.4|8743.4|8778.4|8743.4|8778.4|8743.4|8778.4|8743.4|0
1739148520000|2025-02-10 00:48:40|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1739148550000|2025-02-10 00:49:10|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1739148580000|2025-02-10 00:49:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1739148610000|2025-02-10 00:50:10|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1739148640000|2025-02-10 00:50:40|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|8772.1|8737.1|0
1739148670000|2025-02-10 00:51:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1739148700000|2025-02-10 00:51:40|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1739148730000|2025-02-10 00:52:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1739148760000|2025-02-10 00:52:40|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1739148790000|2025-02-10 00:53:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1739148820000|2025-02-10 00:53:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1739148850000|2025-02-10 00:54:10|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1739148880000|2025-02-10 00:54:40|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|8771.2|8736.2|0
1739148910000|2025-02-10 00:55:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1739148940000|2025-02-10 00:55:40|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1739148970000|2025-02-10 00:56:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1739149000000|2025-02-10 00:56:40|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1739149030000|2025-02-10 00:57:10|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1739149060000|2025-02-10 00:57:40|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1739149090000|2025-02-10 00:58:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1739149120000|2025-02-10 00:58:40|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1739149150000|2025-02-10 00:59:10|8774|8739|8774|8739|8774|8739|8774|8739|0
1739149180000|2025-02-10 00:59:40|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|8776.5|8741.5|0
1739149210000|2025-02-10 01:00:10|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1739149240000|2025-02-10 01:00:40|8774|8739|8774|8739|8774|8739|8774|8739|0
1739149270000|2025-02-10 01:01:10|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1739149300000|2025-02-10 01:01:40|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1739149330000|2025-02-10 01:02:10|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|0
1739149360000|2025-02-10 01:02:40|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|8784.8|8749.8|0
1739149390000|2025-02-10 01:03:10|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1739149420000|2025-02-10 01:03:40|8789|8754|8789|8754|8789|8754|8789|8754|0
1739149450000|2025-02-10 01:04:10|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|8786.3|8751.3|0
1739149480000|2025-02-10 01:04:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1739149510000|2025-02-10 01:05:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1739149540000|2025-02-10 01:05:40|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1739149570000|2025-02-10 01:06:10|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|8782.9|8747.9|0
1739149600000|2025-02-10 01:06:40|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|8785.5|8750.5|0
1739149630000|2025-02-10 01:07:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1739149660000|2025-02-10 01:07:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1739149690000|2025-02-10 01:08:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1739149720000|2025-02-10 01:08:40|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1739149750000|2025-02-10 01:09:10|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1739149780000|2025-02-10 01:09:40|8782|8747|8782|8747|8782|8747|8782|8747|0
1739149810000|2025-02-10 01:10:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1739149840000|2025-02-10 01:10:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1739149870000|2025-02-10 01:11:10|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1739149900000|2025-02-10 01:11:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1739149930000|2025-02-10 01:12:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1739149960000|2025-02-10 01:12:40|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1739149990000|2025-02-10 01:13:10|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1739150020000|2025-02-10 01:13:40|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|8780.1|8745.1|0
1739150050000|2025-02-10 01:14:10|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1739150080000|2025-02-10 01:14:40|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|8779.3|8744.3|0
1739150110000|2025-02-10 01:15:10|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1739150140000|2025-02-10 01:15:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1739150170000|2025-02-10 01:16:10|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|8780.4|8745.4|0
1739150200000|2025-02-10 01:16:40|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1739150230000|2025-02-10 01:17:10|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|8782.2|8747.2|0
1739150260000|2025-02-10 01:17:40|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1739150290000|2025-02-10 01:18:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1739150320000|2025-02-10 01:18:40|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|8783.4|8748.4|0
1739150350000|2025-02-10 01:19:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1739150380000|2025-02-10 01:19:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1739150410000|2025-02-10 01:20:10|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|8783.9|8748.9|0
1739150440000|2025-02-10 01:20:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1739150470000|2025-02-10 01:21:10|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|8782.8|8747.8|0
1739150500000|2025-02-10 01:21:40|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1739150530000|2025-02-10 01:22:10|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1739150590000|2025-02-10 01:23:10|8777|8742|8777|8742|8777|8742|8777|8742|0
1739150620000|2025-02-10 01:23:40|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|0
1739150650000|2025-02-10 01:24:10|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1739150680000|2025-02-10 01:24:40|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1739150710000|2025-02-10 01:25:10|8771|8736|8771|8736|8771|8736|8771|8736|0
1739150740000|2025-02-10 01:25:40|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1739150770000|2025-02-10 01:26:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1739150800000|2025-02-10 01:26:40|8769|8734|8769|8734|8769|8734|8769|8734|0
1739150830000|2025-02-10 01:27:10|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1739150860000|2025-02-10 01:27:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1739150890000|2025-02-10 01:28:10|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|8766.8|8731.8|0
1739150920000|2025-02-10 01:28:40|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|0
1739150950000|2025-02-10 01:29:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739150980000|2025-02-10 01:29:40|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1739151010000|2025-02-10 01:30:10|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1739151040000|2025-02-10 01:30:40|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1739151070000|2025-02-10 01:31:10|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1739151100000|2025-02-10 01:31:40|8763|8728|8763|8728|8763|8728|8763|8728|0
1739151130000|2025-02-10 01:32:10|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1739151160000|2025-02-10 01:32:40|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1739151190000|2025-02-10 01:33:10|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|0
1739151220000|2025-02-10 01:33:40|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|0
1739151250000|2025-02-10 01:34:10|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1739151280000|2025-02-10 01:34:40|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1739151310000|2025-02-10 01:35:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1739151340000|2025-02-10 01:35:40|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|0
1739151370000|2025-02-10 01:36:10|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1739151400000|2025-02-10 01:36:40|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1739151430000|2025-02-10 01:37:10|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739151460000|2025-02-10 01:37:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739151490000|2025-02-10 01:38:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739151520000|2025-02-10 01:38:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739151550000|2025-02-10 01:39:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1739151580000|2025-02-10 01:39:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739151610000|2025-02-10 01:40:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739151640000|2025-02-10 01:40:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739151670000|2025-02-10 01:41:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739151700000|2025-02-10 01:41:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739151730000|2025-02-10 01:42:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1739151760000|2025-02-10 01:42:40|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1739151790000|2025-02-10 01:43:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1739151820000|2025-02-10 01:43:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739151850000|2025-02-10 01:44:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1739151880000|2025-02-10 01:44:40|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1739151910000|2025-02-10 01:45:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1739151940000|2025-02-10 01:45:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739151970000|2025-02-10 01:46:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1739152000000|2025-02-10 01:46:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1739152030000|2025-02-10 01:47:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1739152060000|2025-02-10 01:47:40|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1739152090000|2025-02-10 01:48:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739152120000|2025-02-10 01:48:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739152150000|2025-02-10 01:49:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1739152180000|2025-02-10 01:49:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1739152210000|2025-02-10 01:50:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739152240000|2025-02-10 01:50:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1739152270000|2025-02-10 01:51:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739152300000|2025-02-10 01:51:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739152330000|2025-02-10 01:52:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739152360000|2025-02-10 01:52:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739152390000|2025-02-10 01:53:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739152420000|2025-02-10 01:53:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739152450000|2025-02-10 01:54:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1739152480000|2025-02-10 01:54:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739152510000|2025-02-10 01:55:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739152540000|2025-02-10 01:55:40|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1739152570000|2025-02-10 01:56:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739152600000|2025-02-10 01:56:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739152630000|2025-02-10 01:57:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739152660000|2025-02-10 01:57:40|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739152690000|2025-02-10 01:58:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739152720000|2025-02-10 01:58:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1739152750000|2025-02-10 01:59:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739152780000|2025-02-10 01:59:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739152810000|2025-02-10 02:00:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739152840000|2025-02-10 02:00:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739152870000|2025-02-10 02:01:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739152900000|2025-02-10 02:01:40|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739152930000|2025-02-10 02:02:10|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1739152960000|2025-02-10 02:02:40|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1739153020000|2025-02-10 02:03:40|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1739153050000|2025-02-10 02:04:10|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1739153080000|2025-02-10 02:04:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739153110000|2025-02-10 02:05:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739153140000|2025-02-10 02:05:40|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1739153170000|2025-02-10 02:06:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739153200000|2025-02-10 02:06:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739153230000|2025-02-10 02:07:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739153260000|2025-02-10 02:07:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739153290000|2025-02-10 02:08:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739153320000|2025-02-10 02:08:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739153350000|2025-02-10 02:09:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1739153380000|2025-02-10 02:09:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739153410000|2025-02-10 02:10:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739153440000|2025-02-10 02:10:40|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739153470000|2025-02-10 02:11:10|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1739153500000|2025-02-10 02:11:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739153530000|2025-02-10 02:12:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1739153560000|2025-02-10 02:12:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739153590000|2025-02-10 02:13:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1739153620000|2025-02-10 02:13:40|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1739153650000|2025-02-10 02:14:10|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1739153680000|2025-02-10 02:14:40|8762|8727|8762|8727|8762|8727|8762|8727|0
1739153710000|2025-02-10 02:15:10|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|0
1739153740000|2025-02-10 02:15:40|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1739153800000|2025-02-10 02:16:40|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1739153830000|2025-02-10 02:17:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1739153860000|2025-02-10 02:17:40|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1739153890000|2025-02-10 02:18:10|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1739153920000|2025-02-10 02:18:40|8767|8732|8767|8732|8767|8732|8767|8732|0
1739153950000|2025-02-10 02:19:10|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|8768.6|8733.6|0
1739153980000|2025-02-10 02:19:40|8770|8735|8770|8735|8770|8735|8770|8735|0
1739154010000|2025-02-10 02:20:10|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1739154040000|2025-02-10 02:20:40|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1739154070000|2025-02-10 02:21:10|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|0
1739154100000|2025-02-10 02:21:40|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1739154130000|2025-02-10 02:22:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1739154160000|2025-02-10 02:22:40|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|8768.2|8733.2|0
1739154190000|2025-02-10 02:23:10|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1739154220000|2025-02-10 02:23:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1739154250000|2025-02-10 02:24:10|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1739154280000|2025-02-10 02:24:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1739154310000|2025-02-10 02:25:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1739154340000|2025-02-10 02:25:40|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|8770.8|8735.8|0
1739154370000|2025-02-10 02:26:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1739154400000|2025-02-10 02:26:40|8775|8740|8775|8740|8775|8740|8775|8740|0
1739154430000|2025-02-10 02:27:10|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1739154460000|2025-02-10 02:27:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1739154490000|2025-02-10 02:28:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1739154520000|2025-02-10 02:28:40|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1739154550000|2025-02-10 02:29:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739154580000|2025-02-10 02:29:40|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1739154610000|2025-02-10 02:30:10|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1739154640000|2025-02-10 02:30:40|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|8770.3|8735.3|0
1739154670000|2025-02-10 02:31:10|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1739154700000|2025-02-10 02:31:40|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|8776.6|8741.6|0
1739154730000|2025-02-10 02:32:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1739154760000|2025-02-10 02:32:40|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1739154790000|2025-02-10 02:33:10|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1739154820000|2025-02-10 02:33:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1739154850000|2025-02-10 02:34:10|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|0
1739154880000|2025-02-10 02:34:40|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|8769.3|8734.3|0
1739154910000|2025-02-10 02:35:10|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1739154940000|2025-02-10 02:35:40|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1739154970000|2025-02-10 02:36:10|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1739155000000|2025-02-10 02:36:40|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1739155030000|2025-02-10 02:37:10|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1739155060000|2025-02-10 02:37:40|8766|8731|8766|8731|8766|8731|8766|8731|0
1739155090000|2025-02-10 02:38:10|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1739155120000|2025-02-10 02:38:40|8766|8731|8766|8731|8766|8731|8766|8731|0
1739155150000|2025-02-10 02:39:10|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1739155180000|2025-02-10 02:39:40|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1739155210000|2025-02-10 02:40:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1739155240000|2025-02-10 02:40:40|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1739155270000|2025-02-10 02:41:10|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1739155300000|2025-02-10 02:41:40|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1739155330000|2025-02-10 02:42:10|8763|8728|8763|8728|8763|8728|8763|8728|0
1739155360000|2025-02-10 02:42:40|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1739155390000|2025-02-10 02:43:10|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1739155420000|2025-02-10 02:43:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1739155450000|2025-02-10 02:44:10|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1739155510000|2025-02-10 02:45:10|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|8764.6|8729.6|0
1739155540000|2025-02-10 02:45:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1739155570000|2025-02-10 02:46:10|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|0
1739155600000|2025-02-10 02:46:40|8766|8731|8766|8731|8766|8731|8766|8731|0
1739155630000|2025-02-10 02:47:10|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1739155660000|2025-02-10 02:47:40|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1739155690000|2025-02-10 02:48:10|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|8763.3|8728.3|0
1739155720000|2025-02-10 02:48:40|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1739155750000|2025-02-10 02:49:10|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1739155780000|2025-02-10 02:49:40|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|8763.8|8728.8|0
1739155810000|2025-02-10 02:50:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739155840000|2025-02-10 02:50:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1739155870000|2025-02-10 02:51:10|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|8764.2|8729.2|0
1739155900000|2025-02-10 02:51:40|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739155930000|2025-02-10 02:52:10|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1739155960000|2025-02-10 02:52:40|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1739155990000|2025-02-10 02:53:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739156020000|2025-02-10 02:53:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1739156050000|2025-02-10 02:54:10|8764|8729|8764|8729|8764|8729|8764|8729|0
1739156080000|2025-02-10 02:54:40|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1739156110000|2025-02-10 02:55:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1739156140000|2025-02-10 02:55:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1739156170000|2025-02-10 02:56:10|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1739156200000|2025-02-10 02:56:40|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|0
1739156230000|2025-02-10 02:57:10|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1739156260000|2025-02-10 02:57:40|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739156290000|2025-02-10 02:58:10|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1739156320000|2025-02-10 02:58:40|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1739156350000|2025-02-10 02:59:10|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1739156380000|2025-02-10 02:59:40|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1739156410000|2025-02-10 03:00:10|8761|8726|8761|8726|8761|8726|8761|8726|0
1739156440000|2025-02-10 03:00:40|8758|8723|8758|8723|8758|8723|8758|8723|0
1739156470000|2025-02-10 03:01:10|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1739156500000|2025-02-10 03:01:40|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1739156530000|2025-02-10 03:02:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1739156560000|2025-02-10 03:02:40|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1739156590000|2025-02-10 03:03:10|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1739156620000|2025-02-10 03:03:40|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|8756.6|8721.6|0
1739156650000|2025-02-10 03:04:10|8758|8723|8758|8723|8758|8723|8758|8723|0
1739156680000|2025-02-10 03:04:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1739156710000|2025-02-10 03:05:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1739156740000|2025-02-10 03:05:40|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1739156770000|2025-02-10 03:06:10|8761|8726|8761|8726|8761|8726|8761|8726|0
1739156800000|2025-02-10 03:06:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1739156830000|2025-02-10 03:07:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1739156860000|2025-02-10 03:07:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1739156890000|2025-02-10 03:08:10|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1739156920000|2025-02-10 03:08:40|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739156950000|2025-02-10 03:09:10|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739156980000|2025-02-10 03:09:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1739157010000|2025-02-10 03:10:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739157040000|2025-02-10 03:10:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739157070000|2025-02-10 03:11:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739157100000|2025-02-10 03:11:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739157130000|2025-02-10 03:12:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739157160000|2025-02-10 03:12:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739157220000|2025-02-10 03:13:40|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1739157250000|2025-02-10 03:14:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739157280000|2025-02-10 03:14:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739157310000|2025-02-10 03:15:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1739157340000|2025-02-10 03:15:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739157370000|2025-02-10 03:16:10|8748|8713|8748|8713|8748|8713|8748|8713|0
1739157400000|2025-02-10 03:16:40|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739157430000|2025-02-10 03:17:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739157460000|2025-02-10 03:17:40|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739157490000|2025-02-10 03:18:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739157520000|2025-02-10 03:18:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1739157550000|2025-02-10 03:19:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1739157580000|2025-02-10 03:19:40|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739157610000|2025-02-10 03:20:10|8752|8717|8752|8717|8752|8717|8752|8717|0
1739157640000|2025-02-10 03:20:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1739157670000|2025-02-10 03:21:10|8754|8719|8754|8719|8754|8719|8754|8719|0
1739157700000|2025-02-10 03:21:40|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739157730000|2025-02-10 03:22:10|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739157760000|2025-02-10 03:22:40|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739157790000|2025-02-10 03:23:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1739157820000|2025-02-10 03:23:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739157850000|2025-02-10 03:24:10|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739157880000|2025-02-10 03:24:40|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1739157910000|2025-02-10 03:25:10|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1739157940000|2025-02-10 03:25:40|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1739157970000|2025-02-10 03:26:10|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739158000000|2025-02-10 03:26:40|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739158030000|2025-02-10 03:27:10|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739158060000|2025-02-10 03:27:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1739158090000|2025-02-10 03:28:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739158120000|2025-02-10 03:28:40|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739158150000|2025-02-10 03:29:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739158180000|2025-02-10 03:29:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739158210000|2025-02-10 03:30:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739158240000|2025-02-10 03:30:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739158270000|2025-02-10 03:31:10|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739158300000|2025-02-10 03:31:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739158330000|2025-02-10 03:32:10|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1739158360000|2025-02-10 03:32:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739158390000|2025-02-10 03:33:10|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1739158420000|2025-02-10 03:33:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1739158450000|2025-02-10 03:34:10|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1739158480000|2025-02-10 03:34:40|8744|8709|8744|8709|8744|8709|8744|8709|0
1739158510000|2025-02-10 03:35:10|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1739158540000|2025-02-10 03:35:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739158570000|2025-02-10 03:36:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1739158600000|2025-02-10 03:36:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739158630000|2025-02-10 03:37:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739158660000|2025-02-10 03:37:40|8746|8711|8746|8711|8746|8711|8746|8711|0
1739158690000|2025-02-10 03:38:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739158720000|2025-02-10 03:38:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739158750000|2025-02-10 03:39:10|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1739158780000|2025-02-10 03:39:40|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1739158810000|2025-02-10 03:40:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1739158840000|2025-02-10 03:40:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1739158870000|2025-02-10 03:41:10|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1739158900000|2025-02-10 03:41:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1739158930000|2025-02-10 03:42:10|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1739158960000|2025-02-10 03:42:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1739158990000|2025-02-10 03:43:10|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|8742.3|8707.5|0
1739159020000|2025-02-10 03:43:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1739159050000|2025-02-10 03:44:10|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1739159080000|2025-02-10 03:44:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1739159110000|2025-02-10 03:45:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1739159140000|2025-02-10 03:45:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1739159170000|2025-02-10 03:46:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739159200000|2025-02-10 03:46:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739159230000|2025-02-10 03:47:10|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1739159260000|2025-02-10 03:47:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739159290000|2025-02-10 03:48:10|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1739159320000|2025-02-10 03:48:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739159350000|2025-02-10 03:49:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739159380000|2025-02-10 03:49:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739159410000|2025-02-10 03:50:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739159440000|2025-02-10 03:50:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739159470000|2025-02-10 03:51:10|8748|8713|8748|8713|8748|8713|8748|8713|0
1739159500000|2025-02-10 03:51:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1739159530000|2025-02-10 03:52:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739159560000|2025-02-10 03:52:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1739159590000|2025-02-10 03:53:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739159620000|2025-02-10 03:53:40|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1739159650000|2025-02-10 03:54:10|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1739159680000|2025-02-10 03:54:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1739159710000|2025-02-10 03:55:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739159740000|2025-02-10 03:55:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739159770000|2025-02-10 03:56:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739159800000|2025-02-10 03:56:40|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739159830000|2025-02-10 03:57:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739159860000|2025-02-10 03:57:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739159920000|2025-02-10 03:58:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739159950000|2025-02-10 03:59:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739159980000|2025-02-10 03:59:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739160010000|2025-02-10 04:00:10|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1739160040000|2025-02-10 04:00:40|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739160070000|2025-02-10 04:01:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1739160100000|2025-02-10 04:01:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739160130000|2025-02-10 04:02:10|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739160160000|2025-02-10 04:02:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739160190000|2025-02-10 04:03:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739160220000|2025-02-10 04:03:40|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1739160250000|2025-02-10 04:04:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739160280000|2025-02-10 04:04:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739160310000|2025-02-10 04:05:10|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739160340000|2025-02-10 04:05:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1739160370000|2025-02-10 04:06:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1739160400000|2025-02-10 04:06:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1739160430000|2025-02-10 04:07:10|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1739160460000|2025-02-10 04:07:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1739160490000|2025-02-10 04:08:10|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1739160520000|2025-02-10 04:08:40|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1739160550000|2025-02-10 04:09:10|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1739160580000|2025-02-10 04:09:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1739160610000|2025-02-10 04:10:10|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1739160640000|2025-02-10 04:10:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1739160670000|2025-02-10 04:11:10|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1739160700000|2025-02-10 04:11:40|8744|8709|8744|8709|8744|8709|8744|8709|0
1739160730000|2025-02-10 04:12:10|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1739160760000|2025-02-10 04:12:40|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1739160790000|2025-02-10 04:13:10|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1739160820000|2025-02-10 04:13:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739160850000|2025-02-10 04:14:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1739160880000|2025-02-10 04:14:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739160910000|2025-02-10 04:15:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1739160940000|2025-02-10 04:15:40|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739160970000|2025-02-10 04:16:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739161000000|2025-02-10 04:16:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739161030000|2025-02-10 04:17:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1739161060000|2025-02-10 04:17:40|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739161090000|2025-02-10 04:18:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739161120000|2025-02-10 04:18:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739161150000|2025-02-10 04:19:10|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1739161180000|2025-02-10 04:19:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739161210000|2025-02-10 04:20:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1739161240000|2025-02-10 04:20:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1739161270000|2025-02-10 04:21:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739161300000|2025-02-10 04:21:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739161330000|2025-02-10 04:22:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739161360000|2025-02-10 04:22:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739161390000|2025-02-10 04:23:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739161420000|2025-02-10 04:23:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1739161450000|2025-02-10 04:24:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739161480000|2025-02-10 04:24:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739161510000|2025-02-10 04:25:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1739161540000|2025-02-10 04:25:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739161570000|2025-02-10 04:26:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1739161600000|2025-02-10 04:26:40|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739161630000|2025-02-10 04:27:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1739161660000|2025-02-10 04:27:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1739161690000|2025-02-10 04:28:10|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1739161720000|2025-02-10 04:28:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739161750000|2025-02-10 04:29:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739161780000|2025-02-10 04:29:40|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1739161810000|2025-02-10 04:30:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739161840000|2025-02-10 04:30:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739161870000|2025-02-10 04:31:10|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1739161900000|2025-02-10 04:31:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739161930000|2025-02-10 04:32:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739161960000|2025-02-10 04:32:40|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1739161990000|2025-02-10 04:33:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739162020000|2025-02-10 04:33:40|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739162050000|2025-02-10 04:34:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739162080000|2025-02-10 04:34:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739162110000|2025-02-10 04:35:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739162140000|2025-02-10 04:35:40|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1739162170000|2025-02-10 04:36:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739162200000|2025-02-10 04:36:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1739162230000|2025-02-10 04:37:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739162260000|2025-02-10 04:37:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739162290000|2025-02-10 04:38:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1739162320000|2025-02-10 04:38:40|8754|8719|8754|8719|8754|8719|8754|8719|0
1739162350000|2025-02-10 04:39:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739162380000|2025-02-10 04:39:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739162410000|2025-02-10 04:40:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739162440000|2025-02-10 04:40:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739162470000|2025-02-10 04:41:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739162500000|2025-02-10 04:41:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1739162530000|2025-02-10 04:42:10|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1739162560000|2025-02-10 04:42:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739162590000|2025-02-10 04:43:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739162620000|2025-02-10 04:43:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1739162650000|2025-02-10 04:44:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1739162680000|2025-02-10 04:44:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739162710000|2025-02-10 04:45:10|8748|8713|8748|8713|8748|8713|8748|8713|0
1739162740000|2025-02-10 04:45:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739162770000|2025-02-10 04:46:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739162800000|2025-02-10 04:46:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739162860000|2025-02-10 04:47:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1739162890000|2025-02-10 04:48:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739162920000|2025-02-10 04:48:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1739162950000|2025-02-10 04:49:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1739162980000|2025-02-10 04:49:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739163010000|2025-02-10 04:50:10|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1739163040000|2025-02-10 04:50:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1739163070000|2025-02-10 04:51:10|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1739163100000|2025-02-10 04:51:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1739163130000|2025-02-10 04:52:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1739163160000|2025-02-10 04:52:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1739163190000|2025-02-10 04:53:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1739163220000|2025-02-10 04:53:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739163250000|2025-02-10 04:54:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1739163280000|2025-02-10 04:54:40|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1739163310000|2025-02-10 04:55:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739163340000|2025-02-10 04:55:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739163370000|2025-02-10 04:56:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739163400000|2025-02-10 04:56:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1739163430000|2025-02-10 04:57:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739163460000|2025-02-10 04:57:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739163490000|2025-02-10 04:58:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739163520000|2025-02-10 04:58:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739163550000|2025-02-10 04:59:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1739163580000|2025-02-10 04:59:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739229010000|2025-02-10 23:10:10|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|8797.3|8762.1|0
1739229040000|2025-02-10 23:10:40|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|8796.4|8761.2|0
1739229070000|2025-02-10 23:11:10|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1739229100000|2025-02-10 23:11:40|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|8791.8|8756.8|0
1739229130000|2025-02-10 23:12:10|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1739229160000|2025-02-10 23:12:40|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1739229190000|2025-02-10 23:13:10|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|8815.1|8779.9|0
1739229220000|2025-02-10 23:13:40|8814|8778.8|8814|8778.8|8814|8778.8|8814|8778.8|0
1739229250000|2025-02-10 23:14:10|8811.2|8776|8811.2|8776|8811.2|8776|8811.2|8776|0
1739229280000|2025-02-10 23:14:40|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1739229310000|2025-02-10 23:15:10|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|8813.8|8778.6|0
1739229340000|2025-02-10 23:15:40|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|8811.4|8776.2|0
1739229370000|2025-02-10 23:16:10|8810.2|8775|8810.2|8775|8810.2|8775|8810.2|8775|0
1739229400000|2025-02-10 23:16:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1739229430000|2025-02-10 23:17:10|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|8807.4|8772.2|0
1739229460000|2025-02-10 23:17:40|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1739229490000|2025-02-10 23:18:10|8806.2|8771|8806.2|8771|8806.2|8771|8806.2|8771|0
1739229520000|2025-02-10 23:18:40|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|8806.6|8771.4|0
1739229550000|2025-02-10 23:19:10|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|8805.4|8770.2|0
1739229580000|2025-02-10 23:19:40|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1739229610000|2025-02-10 23:20:10|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|0
1739229640000|2025-02-10 23:20:40|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|8808.6|8773.4|0
1739229670000|2025-02-10 23:21:10|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|8805.1|8769.9|0
1739229700000|2025-02-10 23:21:40|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|8805.3|8770.1|0
1739229730000|2025-02-10 23:22:10|8803|8767.8|8803|8767.8|8803|8767.8|8803|8767.8|0
1739229760000|2025-02-10 23:22:40|8803.2|8768|8803.2|8768|8803.2|8768|8803.2|8768|0
1739229790000|2025-02-10 23:23:10|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|8801.3|8766.1|0
1739229820000|2025-02-10 23:23:40|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|8803.1|8767.9|0
1739229850000|2025-02-10 23:24:10|8805.2|8770|8805.2|8770|8805.2|8770|8805.2|8770|0
1739229880000|2025-02-10 23:24:40|8804|8768.8|8804|8768.8|8804|8768.8|8804|8768.8|0
1739229910000|2025-02-10 23:25:10|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|8817.4|8782.2|0
1739229940000|2025-02-10 23:25:40|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|8821.8|8786.6|0
1739229970000|2025-02-10 23:26:10|8825.2|8790|8825.2|8790|8825.2|8790|8825.2|8790|0
1739230000000|2025-02-10 23:26:40|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|8825.8|8790.6|0
1739230030000|2025-02-10 23:27:10|8827.2|8792|8827.2|8792|8827.2|8792|8827.2|8792|0
1739230060000|2025-02-10 23:27:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1739230090000|2025-02-10 23:28:10|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|8823.4|8788.2|0
1739230120000|2025-02-10 23:28:40|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1739230150000|2025-02-10 23:29:10|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|8816.3|8781.1|0
1739230180000|2025-02-10 23:29:40|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|8818.6|8783.4|0
1739230210000|2025-02-10 23:30:10|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|8820.3|8785.1|0
1739230240000|2025-02-10 23:30:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1739230270000|2025-02-10 23:31:10|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|8818.3|8783.1|0
1739230300000|2025-02-10 23:31:40|8813.2|8778|8813.2|8778|8813.2|8778|8813.2|8778|0
1739230330000|2025-02-10 23:32:10|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|8812.9|8777.7|0
1739230360000|2025-02-10 23:32:40|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|8810.3|8775.1|0
1739230390000|2025-02-10 23:33:10|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|8806.1|8770.9|0
1739230420000|2025-02-10 23:33:40|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|8806.8|8771.6|0
1739230450000|2025-02-10 23:34:10|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1739230480000|2025-02-10 23:34:40|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|8808.4|8773.2|0
1739230510000|2025-02-10 23:35:10|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1739230540000|2025-02-10 23:35:40|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1739230570000|2025-02-10 23:36:10|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1739230600000|2025-02-10 23:36:40|8809.2|8774|8809.2|8774|8809.2|8774|8809.2|8774|0
1739230630000|2025-02-10 23:37:10|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|8813.9|8778.7|0
1739230660000|2025-02-10 23:37:40|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|8808.3|8773.1|0
1739230690000|2025-02-10 23:38:10|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|8807.3|8772.1|0
1739230720000|2025-02-10 23:38:40|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|8811.5|8776.3|0
1739230750000|2025-02-10 23:39:10|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|8810.4|8775.2|0
1739230780000|2025-02-10 23:39:40|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|8809.6|8774.4|0
1739230810000|2025-02-10 23:40:10|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|8812.4|8777.2|0
1739230840000|2025-02-10 23:40:40|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|8805.8|8770.6|0
1739230870000|2025-02-10 23:41:10|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1739230900000|2025-02-10 23:41:40|8807|8771.8|8807|8771.8|8807|8771.8|8807|8771.8|0
1739230930000|2025-02-10 23:42:10|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|8805.9|8770.7|0
1739230960000|2025-02-10 23:42:40|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|8802.7|8767.5|0
1739230990000|2025-02-10 23:43:10|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|8799.9|8764.7|0
1739231020000|2025-02-10 23:43:40|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|8799.7|8764.5|0
1739231050000|2025-02-10 23:44:10|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|8798.7|8763.5|0
1739231080000|2025-02-10 23:44:40|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|8801.5|8766.3|0
1739231110000|2025-02-10 23:45:10|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|8798.4|8763.2|0
1739231140000|2025-02-10 23:45:40|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|8796.5|8761.3|0
1739231170000|2025-02-10 23:46:10|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|8787.6|8752.6|0
1739231200000|2025-02-10 23:46:40|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|8784.2|8749.2|0
1739231230000|2025-02-10 23:47:10|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1739231260000|2025-02-10 23:47:40|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1739231290000|2025-02-10 23:48:10|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|8787.7|8752.7|0
1739231320000|2025-02-10 23:48:40|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1739231350000|2025-02-10 23:49:10|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|8781.9|8746.9|0
1739231380000|2025-02-10 23:49:40|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1739231410000|2025-02-10 23:50:10|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1739231440000|2025-02-10 23:50:40|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|8780.2|8745.2|0
1739231470000|2025-02-10 23:51:10|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1739231500000|2025-02-10 23:51:40|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|0
1739231530000|2025-02-10 23:52:10|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1739231560000|2025-02-10 23:52:40|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|8779.4|8744.4|0
1739231590000|2025-02-10 23:53:10|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|0
1739231620000|2025-02-10 23:53:40|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1739231650000|2025-02-10 23:54:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1739231680000|2025-02-10 23:54:40|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|8781.6|8746.6|0
1739231710000|2025-02-10 23:55:10|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|8785.6|8750.6|0
1739231740000|2025-02-10 23:55:40|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|8783.6|8748.6|0
1739231770000|2025-02-10 23:56:10|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1739231800000|2025-02-10 23:56:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1739231830000|2025-02-10 23:57:10|8782|8747|8782|8747|8782|8747|8782|8747|0
1739231860000|2025-02-10 23:57:40|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|8784.5|8749.5|0
1739231890000|2025-02-10 23:58:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1739231920000|2025-02-10 23:58:40|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|8785.2|8750.2|0
1739231950000|2025-02-10 23:59:10|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|8786.1|8751.1|0
1739231980000|2025-02-10 23:59:40|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1739232010000|2025-02-11 00:00:10|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1739232040000|2025-02-11 00:00:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1739232070000|2025-02-11 00:01:10|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|8784.3|8749.3|0
1739232100000|2025-02-11 00:01:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1739232130000|2025-02-11 00:02:10|8796|8760.8|8796|8760.8|8796|8760.8|8796|8760.8|0
1739232160000|2025-02-11 00:02:40|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1739232190000|2025-02-11 00:03:10|8792|8757|8792|8757|8792|8757|8792|8757|0
1739232220000|2025-02-11 00:03:40|8793.6|8758.4|8793.6|8758.4|8793.6|8758.4|8793.6|8758.4|0
1739232250000|2025-02-11 00:04:10|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1739232280000|2025-02-11 00:04:40|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|8794.5|8759.3|0
1739232310000|2025-02-11 00:05:10|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|8793.9|8758.7|0
1739232340000|2025-02-11 00:05:40|8792|8757|8792|8757|8792|8757|8792|8757|0
1739232370000|2025-02-11 00:06:10|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|8790.1|8755.1|0
1739232400000|2025-02-11 00:06:40|8786|8751|8786|8751|8786|8751|8786|8751|0
1739232430000|2025-02-11 00:07:10|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|8788.3|8753.3|0
1739232460000|2025-02-11 00:07:40|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|8791.1|8756.1|0
1739232490000|2025-02-11 00:08:10|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|8790.8|8755.8|0
1739232520000|2025-02-11 00:08:40|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1739232550000|2025-02-11 00:09:10|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1739232580000|2025-02-11 00:09:40|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|8792.6|8757.5|0
1739232610000|2025-02-11 00:10:10|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|8789.2|8754.2|0
1739232640000|2025-02-11 00:10:40|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|8790.7|8755.7|0
1739232670000|2025-02-11 00:11:10|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1739232700000|2025-02-11 00:11:40|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|8788.7|8753.7|0
1739232730000|2025-02-11 00:12:10|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1739232760000|2025-02-11 00:12:40|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1739232820000|2025-02-11 00:13:40|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|8789.7|8754.7|0
1739232850000|2025-02-11 00:14:10|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1739232880000|2025-02-11 00:14:40|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|8791.4|8756.4|0
1739232910000|2025-02-11 00:15:10|8785|8750|8785|8750|8785|8750|8785|8750|0
1739232940000|2025-02-11 00:15:40|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|8786.9|8751.9|0
1739232970000|2025-02-11 00:16:10|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|8783.7|8748.7|0
1739233000000|2025-02-11 00:16:40|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|8783.2|8748.2|0
1739233030000|2025-02-11 00:17:10|8781|8746|8781|8746|8781|8746|8781|8746|0
1739233060000|2025-02-11 00:17:40|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|8779.8|8744.8|0
1739233090000|2025-02-11 00:18:10|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1739233120000|2025-02-11 00:18:40|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1739233150000|2025-02-11 00:19:10|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|8780.7|8745.7|0
1739233180000|2025-02-11 00:19:40|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|8774.1|8739.1|0
1739233210000|2025-02-11 00:20:10|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1739233240000|2025-02-11 00:20:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1739233270000|2025-02-11 00:21:10|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1739233300000|2025-02-11 00:21:40|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|8781.1|8746.1|0
1739233330000|2025-02-11 00:22:10|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|8778.2|8743.2|0
1739233360000|2025-02-11 00:22:40|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|8778.8|8743.8|0
1739233390000|2025-02-11 00:23:10|8777|8742|8777|8742|8777|8742|8777|8742|0
1739233420000|2025-02-11 00:23:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1739233450000|2025-02-11 00:24:10|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1739233480000|2025-02-11 00:24:40|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1739233510000|2025-02-11 00:25:10|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1739233540000|2025-02-11 00:25:40|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|0
1739233570000|2025-02-11 00:26:10|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|8776.2|8741.2|0
1739233600000|2025-02-11 00:26:40|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1739233630000|2025-02-11 00:27:10|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1739233660000|2025-02-11 00:27:40|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1739233690000|2025-02-11 00:28:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1739233720000|2025-02-11 00:28:40|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1739233750000|2025-02-11 00:29:10|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|8774.4|8739.4|0
1739233780000|2025-02-11 00:29:40|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|8775.6|8740.6|0
1739233810000|2025-02-11 00:30:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1739233840000|2025-02-11 00:30:40|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|8775.1|8740.1|0
1739233870000|2025-02-11 00:31:10|8775|8740|8775|8740|8775|8740|8775|8740|0
1739233900000|2025-02-11 00:31:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1739233930000|2025-02-11 00:32:10|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|8768.8|8733.8|0
1739233960000|2025-02-11 00:32:40|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1739233990000|2025-02-11 00:33:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1739234020000|2025-02-11 00:33:40|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1739234050000|2025-02-11 00:34:10|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1739234080000|2025-02-11 00:34:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1739234110000|2025-02-11 00:35:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1739234140000|2025-02-11 00:35:40|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|8768.5|8733.5|0
1739234170000|2025-02-11 00:36:10|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1739234200000|2025-02-11 00:36:40|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|8770.9|8735.9|0
1739234230000|2025-02-11 00:37:10|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1739234260000|2025-02-11 00:37:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1739234290000|2025-02-11 00:38:10|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1739234350000|2025-02-11 00:39:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1739234380000|2025-02-11 00:39:40|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|8771.5|8736.5|0
1739234410000|2025-02-11 00:40:10|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1739234440000|2025-02-11 00:40:40|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1739234470000|2025-02-11 00:41:10|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|8766.4|8731.4|0
1739234500000|2025-02-11 00:41:40|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1739234530000|2025-02-11 00:42:10|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|8763.9|8728.9|0
1739234560000|2025-02-11 00:42:40|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|0
1739234590000|2025-02-11 00:43:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1739234620000|2025-02-11 00:43:40|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1739234650000|2025-02-11 00:44:10|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|8762.5|8727.5|0
1739234680000|2025-02-11 00:44:40|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1739234710000|2025-02-11 00:45:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739234740000|2025-02-11 00:45:40|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1739234770000|2025-02-11 00:46:10|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1739234800000|2025-02-11 00:46:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739234830000|2025-02-11 00:47:10|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1739234860000|2025-02-11 00:47:40|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739234890000|2025-02-11 00:48:10|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739234920000|2025-02-11 00:48:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739234950000|2025-02-11 00:49:10|8754|8719|8754|8719|8754|8719|8754|8719|0
1739234980000|2025-02-11 00:49:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739235010000|2025-02-11 00:50:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739235040000|2025-02-11 00:50:40|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1739235070000|2025-02-11 00:51:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739235100000|2025-02-11 00:51:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739235130000|2025-02-11 00:52:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1739235160000|2025-02-11 00:52:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739235190000|2025-02-11 00:53:10|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739235220000|2025-02-11 00:53:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739235250000|2025-02-11 00:54:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739235310000|2025-02-11 00:55:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1739235340000|2025-02-11 00:55:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739235370000|2025-02-11 00:56:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739235400000|2025-02-11 00:56:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739235430000|2025-02-11 00:57:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739235460000|2025-02-11 00:57:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1739235490000|2025-02-11 00:58:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739235520000|2025-02-11 00:58:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739235550000|2025-02-11 00:59:10|8752|8717|8752|8717|8752|8717|8752|8717|0
1739235580000|2025-02-11 00:59:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1739235610000|2025-02-11 01:00:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739235640000|2025-02-11 01:00:40|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1739235670000|2025-02-11 01:01:10|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1739235700000|2025-02-11 01:01:40|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1739235730000|2025-02-11 01:02:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739235760000|2025-02-11 01:02:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1739235790000|2025-02-11 01:03:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739235850000|2025-02-11 01:04:10|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739235880000|2025-02-11 01:04:40|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739235910000|2025-02-11 01:05:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1739235940000|2025-02-11 01:05:40|8753|8718|8753|8718|8753|8718|8753|8718|0
1739235970000|2025-02-11 01:06:10|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1739236000000|2025-02-11 01:06:40|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739236030000|2025-02-11 01:07:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739236090000|2025-02-11 01:08:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739236120000|2025-02-11 01:08:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739236150000|2025-02-11 01:09:10|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739236180000|2025-02-11 01:09:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739236210000|2025-02-11 01:10:10|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739236240000|2025-02-11 01:10:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739236270000|2025-02-11 01:11:10|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1739236300000|2025-02-11 01:11:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739236330000|2025-02-11 01:12:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739236360000|2025-02-11 01:12:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739236390000|2025-02-11 01:13:10|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1739236420000|2025-02-11 01:13:40|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1739236450000|2025-02-11 01:14:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1739236480000|2025-02-11 01:14:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1739236510000|2025-02-11 01:15:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1739236540000|2025-02-11 01:15:40|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1739236570000|2025-02-11 01:16:10|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1739236600000|2025-02-11 01:16:40|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1739236630000|2025-02-11 01:17:10|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1739236660000|2025-02-11 01:17:40|8755|8720|8755|8720|8755|8720|8755|8720|0
1739236690000|2025-02-11 01:18:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1739236720000|2025-02-11 01:18:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1739236750000|2025-02-11 01:19:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739236780000|2025-02-11 01:19:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739236810000|2025-02-11 01:20:10|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739236840000|2025-02-11 01:20:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739236870000|2025-02-11 01:21:10|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739236900000|2025-02-11 01:21:40|8747|8712|8747|8712|8747|8712|8747|8712|0
1739236930000|2025-02-11 01:22:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739236960000|2025-02-11 01:22:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739236990000|2025-02-11 01:23:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739237020000|2025-02-11 01:23:40|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739237050000|2025-02-11 01:24:10|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1739237080000|2025-02-11 01:24:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739237110000|2025-02-11 01:25:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739237140000|2025-02-11 01:25:40|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1739237170000|2025-02-11 01:26:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1739237200000|2025-02-11 01:26:40|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1739237230000|2025-02-11 01:27:10|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1739237260000|2025-02-11 01:27:40|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1739237290000|2025-02-11 01:28:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1739237320000|2025-02-11 01:28:40|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|0
1739237350000|2025-02-11 01:29:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1739237380000|2025-02-11 01:29:40|8761|8726|8761|8726|8761|8726|8761|8726|0
1739237410000|2025-02-11 01:30:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1739237440000|2025-02-11 01:30:40|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1739237470000|2025-02-11 01:31:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739237500000|2025-02-11 01:31:40|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739237530000|2025-02-11 01:32:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1739237560000|2025-02-11 01:32:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1739237590000|2025-02-11 01:33:10|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739237620000|2025-02-11 01:33:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739237650000|2025-02-11 01:34:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739237680000|2025-02-11 01:34:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1739237710000|2025-02-11 01:35:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739237740000|2025-02-11 01:35:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1739237770000|2025-02-11 01:36:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739237800000|2025-02-11 01:36:40|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1739237830000|2025-02-11 01:37:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739237860000|2025-02-11 01:37:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739237890000|2025-02-11 01:38:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739237920000|2025-02-11 01:38:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739237950000|2025-02-11 01:39:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1739237980000|2025-02-11 01:39:40|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1739238010000|2025-02-11 01:40:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739238040000|2025-02-11 01:40:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1739238070000|2025-02-11 01:41:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739238100000|2025-02-11 01:41:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1739238130000|2025-02-11 01:42:10|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1739238160000|2025-02-11 01:42:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739238190000|2025-02-11 01:43:10|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1739238220000|2025-02-11 01:43:40|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1739238250000|2025-02-11 01:44:10|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1739238280000|2025-02-11 01:44:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1739238310000|2025-02-11 01:45:10|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1739238340000|2025-02-11 01:45:40|8738|8703.2|8738|8703.2|8738|8703.2|8738|8703.2|0
1739238370000|2025-02-11 01:46:10|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|8743.2|8708.2|0
1739238400000|2025-02-11 01:46:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739238430000|2025-02-11 01:47:10|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739238460000|2025-02-11 01:47:40|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739238490000|2025-02-11 01:48:10|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1739238520000|2025-02-11 01:48:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1739238550000|2025-02-11 01:49:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1739238580000|2025-02-11 01:49:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739238610000|2025-02-11 01:50:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739238640000|2025-02-11 01:50:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1739238670000|2025-02-11 01:51:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739238700000|2025-02-11 01:51:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739238730000|2025-02-11 01:52:10|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739238760000|2025-02-11 01:52:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1739238790000|2025-02-11 01:53:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1739238820000|2025-02-11 01:53:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739238850000|2025-02-11 01:54:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1739238880000|2025-02-11 01:54:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1739238910000|2025-02-11 01:55:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739238940000|2025-02-11 01:55:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1739238970000|2025-02-11 01:56:10|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1739239000000|2025-02-11 01:56:40|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|8742.8|8707.8|0
1739239030000|2025-02-11 01:57:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739239060000|2025-02-11 01:57:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739239090000|2025-02-11 01:58:10|8751|8716|8751|8716|8751|8716|8751|8716|0
1739239120000|2025-02-11 01:58:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739239150000|2025-02-11 01:59:10|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1739239180000|2025-02-11 01:59:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1739239210000|2025-02-11 02:00:10|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1739239240000|2025-02-11 02:00:40|8738|8703.2|8738|8703.2|8738|8703.2|8738|8703.2|0
1739239270000|2025-02-11 02:01:10|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1739239300000|2025-02-11 02:01:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1739239330000|2025-02-11 02:02:10|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|8737.6|8702.8|0
1739239360000|2025-02-11 02:02:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1739239390000|2025-02-11 02:03:10|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1739239420000|2025-02-11 02:03:40|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1739239450000|2025-02-11 02:04:10|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1739239480000|2025-02-11 02:04:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739239510000|2025-02-11 02:05:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739239540000|2025-02-11 02:05:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739239570000|2025-02-11 02:06:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739239600000|2025-02-11 02:06:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739239630000|2025-02-11 02:07:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739239660000|2025-02-11 02:07:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739239690000|2025-02-11 02:08:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739239720000|2025-02-11 02:08:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1739239750000|2025-02-11 02:09:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1739239780000|2025-02-11 02:09:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1739239810000|2025-02-11 02:10:10|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1739239840000|2025-02-11 02:10:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739239870000|2025-02-11 02:11:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739239900000|2025-02-11 02:11:40|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1739239930000|2025-02-11 02:12:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739239960000|2025-02-11 02:12:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1739239990000|2025-02-11 02:13:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1739240020000|2025-02-11 02:13:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739240050000|2025-02-11 02:14:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1739240080000|2025-02-11 02:14:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739240110000|2025-02-11 02:15:10|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1739240140000|2025-02-11 02:15:40|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1739240170000|2025-02-11 02:16:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1739240200000|2025-02-11 02:16:40|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739240230000|2025-02-11 02:17:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1739240260000|2025-02-11 02:17:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1739240290000|2025-02-11 02:18:10|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|8744.1|8709.1|0
1739240320000|2025-02-11 02:18:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1739240350000|2025-02-11 02:19:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739240380000|2025-02-11 02:19:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739240410000|2025-02-11 02:20:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739240440000|2025-02-11 02:20:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739240470000|2025-02-11 02:21:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739240500000|2025-02-11 02:21:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1739240530000|2025-02-11 02:22:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739240560000|2025-02-11 02:22:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1739240590000|2025-02-11 02:23:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739240620000|2025-02-11 02:23:40|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739240650000|2025-02-11 02:24:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1739240680000|2025-02-11 02:24:40|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1739240710000|2025-02-11 02:25:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739240740000|2025-02-11 02:25:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739240770000|2025-02-11 02:26:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739240800000|2025-02-11 02:26:40|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739240830000|2025-02-11 02:27:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739240860000|2025-02-11 02:27:40|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739240890000|2025-02-11 02:28:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739240950000|2025-02-11 02:29:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739240980000|2025-02-11 02:29:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739241010000|2025-02-11 02:30:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1739241040000|2025-02-11 02:30:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739241070000|2025-02-11 02:31:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1739241100000|2025-02-11 02:31:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1739241130000|2025-02-11 02:32:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739241160000|2025-02-11 02:32:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739241190000|2025-02-11 02:33:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739241220000|2025-02-11 02:33:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739241250000|2025-02-11 02:34:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739241280000|2025-02-11 02:34:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1739241310000|2025-02-11 02:35:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739241340000|2025-02-11 02:35:40|8746|8711|8746|8711|8746|8711|8746|8711|0
1739241370000|2025-02-11 02:36:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1739241400000|2025-02-11 02:36:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1739241430000|2025-02-11 02:37:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739241460000|2025-02-11 02:37:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739241520000|2025-02-11 02:38:40|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1739241550000|2025-02-11 02:39:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739241580000|2025-02-11 02:39:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739241610000|2025-02-11 02:40:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739241640000|2025-02-11 02:40:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739241670000|2025-02-11 02:41:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739241700000|2025-02-11 02:41:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739241730000|2025-02-11 02:42:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739241760000|2025-02-11 02:42:40|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1739241790000|2025-02-11 02:43:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739241820000|2025-02-11 02:43:40|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1739241850000|2025-02-11 02:44:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739241880000|2025-02-11 02:44:40|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739241910000|2025-02-11 02:45:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739241940000|2025-02-11 02:45:40|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|0
1739241970000|2025-02-11 02:46:10|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1739242000000|2025-02-11 02:46:40|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1739242030000|2025-02-11 02:47:10|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1739242060000|2025-02-11 02:47:40|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1739242090000|2025-02-11 02:48:10|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1739242120000|2025-02-11 02:48:40|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1739242150000|2025-02-11 02:49:10|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1739242180000|2025-02-11 02:49:40|8744|8709|8744|8709|8744|8709|8744|8709|0
1739242210000|2025-02-11 02:50:10|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1739242240000|2025-02-11 02:50:40|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|8741.5|8706.7|0
1739242270000|2025-02-11 02:51:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1739242300000|2025-02-11 02:51:40|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1739242330000|2025-02-11 02:52:10|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1739242360000|2025-02-11 02:52:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1739242390000|2025-02-11 02:53:10|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1739242420000|2025-02-11 02:53:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1739242450000|2025-02-11 02:54:10|8739.8|8705|8739.8|8705|8739.8|8705|8739.8|8705|0
1739242480000|2025-02-11 02:54:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1739242510000|2025-02-11 02:55:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739242540000|2025-02-11 02:55:40|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1739242570000|2025-02-11 02:56:10|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1739242600000|2025-02-11 02:56:40|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739242630000|2025-02-11 02:57:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1739242660000|2025-02-11 02:57:40|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|8732.4|8697.6|0
1739242690000|2025-02-11 02:58:10|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1739242720000|2025-02-11 02:58:40|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|8730.6|8695.8|0
1739242750000|2025-02-11 02:59:10|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1739242780000|2025-02-11 02:59:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1739242810000|2025-02-11 03:00:10|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1739242840000|2025-02-11 03:00:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1739242870000|2025-02-11 03:01:10|8730|8695.2|8730|8695.2|8730|8695.2|8730|8695.2|0
1739242900000|2025-02-11 03:01:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1739242930000|2025-02-11 03:02:10|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1739242960000|2025-02-11 03:02:40|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|8716.5|8681.7|0
1739242990000|2025-02-11 03:03:10|8717.8|8683|8717.8|8683|8717.8|8683|8717.8|8683|0
1739243020000|2025-02-11 03:03:40|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|8713.2|8678.4|0
1739243050000|2025-02-11 03:04:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1739243080000|2025-02-11 03:04:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1739243110000|2025-02-11 03:05:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1739243140000|2025-02-11 03:05:40|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1739243170000|2025-02-11 03:06:10|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1739243200000|2025-02-11 03:06:40|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|8714.5|8679.7|0
1739243230000|2025-02-11 03:07:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1739243260000|2025-02-11 03:07:40|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1739243290000|2025-02-11 03:08:10|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1739243320000|2025-02-11 03:08:40|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1739243350000|2025-02-11 03:09:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1739243380000|2025-02-11 03:09:40|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1739243410000|2025-02-11 03:10:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1739243440000|2025-02-11 03:10:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1739243470000|2025-02-11 03:11:10|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|8720.4|8685.6|0
1739243500000|2025-02-11 03:11:40|8719.8|8685|8719.8|8685|8719.8|8685|8719.8|8685|0
1739243530000|2025-02-11 03:12:10|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|8716.6|8681.8|0
1739243560000|2025-02-11 03:12:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1739243590000|2025-02-11 03:13:10|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1739243620000|2025-02-11 03:13:40|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1739243650000|2025-02-11 03:14:10|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1739243680000|2025-02-11 03:14:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1739243710000|2025-02-11 03:15:10|8721|8686.2|8721|8686.2|8721|8686.2|8721|8686.2|0
1739243740000|2025-02-11 03:15:40|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|8722.2|8687.4|0
1739243770000|2025-02-11 03:16:10|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1739243800000|2025-02-11 03:16:40|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|8725.4|8690.6|0
1739243830000|2025-02-11 03:17:10|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|8722.7|8687.9|0
1739243890000|2025-02-11 03:18:10|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1739243920000|2025-02-11 03:18:40|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1739243950000|2025-02-11 03:19:10|8723|8688.2|8723|8688.2|8723|8688.2|8723|8688.2|0
1739243980000|2025-02-11 03:19:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1739244010000|2025-02-11 03:20:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1739244040000|2025-02-11 03:20:40|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1739244070000|2025-02-11 03:21:10|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|8721.1|8686.3|0
1739244100000|2025-02-11 03:21:40|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1739244130000|2025-02-11 03:22:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1739244160000|2025-02-11 03:22:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1739244190000|2025-02-11 03:23:10|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1739244220000|2025-02-11 03:23:40|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1739244250000|2025-02-11 03:24:10|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|8722.3|8687.5|0
1739244280000|2025-02-11 03:24:40|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|8724.2|8689.4|0
1739244310000|2025-02-11 03:25:10|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|8724.1|8689.3|0
1739244340000|2025-02-11 03:25:40|8722.8|8688|8722.8|8688|8722.8|8688|8722.8|8688|0
1739244370000|2025-02-11 03:26:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1739244400000|2025-02-11 03:26:40|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|8728.5|8693.7|0
1739244430000|2025-02-11 03:27:10|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|8729.7|8694.9|0
1739244460000|2025-02-11 03:27:40|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1739244490000|2025-02-11 03:28:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1739244520000|2025-02-11 03:28:40|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1739244550000|2025-02-11 03:29:10|8736|8701.2|8736|8701.2|8736|8701.2|8736|8701.2|0
1739244580000|2025-02-11 03:29:40|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|8735.5|8700.7|0
1739244610000|2025-02-11 03:30:10|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1739244640000|2025-02-11 03:30:40|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1739244670000|2025-02-11 03:31:10|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|8739.4|8704.6|0
1739244700000|2025-02-11 03:31:40|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1739244730000|2025-02-11 03:32:10|8743|8708|8743|8708|8743|8708|8743|8708|0
1739244760000|2025-02-11 03:32:40|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1739244790000|2025-02-11 03:33:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1739244820000|2025-02-11 03:33:40|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|8740.6|8705.8|0
1739244850000|2025-02-11 03:34:10|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|8741.7|8706.9|0
1739244880000|2025-02-11 03:34:40|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1739244940000|2025-02-11 03:35:40|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1739244970000|2025-02-11 03:36:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1739245000000|2025-02-11 03:36:40|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1739245030000|2025-02-11 03:37:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1739245060000|2025-02-11 03:37:40|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1739245090000|2025-02-11 03:38:10|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|8736.5|8701.7|0
1739245120000|2025-02-11 03:38:40|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|8734.5|8699.7|0
1739245150000|2025-02-11 03:39:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1739245180000|2025-02-11 03:39:40|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1739245210000|2025-02-11 03:40:10|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|8732.6|8697.8|0
1739245240000|2025-02-11 03:40:40|8732.8|8698|8732.8|8698|8732.8|8698|8732.8|8698|0
1739245270000|2025-02-11 03:41:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1739245300000|2025-02-11 03:41:40|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|8727.3|8692.5|0
1739245330000|2025-02-11 03:42:10|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|8726.6|8691.8|0
1739245360000|2025-02-11 03:42:40|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1739245390000|2025-02-11 03:43:10|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|0
1739245420000|2025-02-11 03:43:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1739245450000|2025-02-11 03:44:10|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|8726.1|8691.3|0
1739245480000|2025-02-11 03:44:40|8727|8692.2|8727|8692.2|8727|8692.2|8727|8692.2|0
1739245510000|2025-02-11 03:45:10|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|8727.1|8692.3|0
1739245540000|2025-02-11 03:45:40|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|8725.3|8690.5|0
1739245570000|2025-02-11 03:46:10|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|8726.4|8691.6|0
1739245600000|2025-02-11 03:46:40|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|8726.5|8691.7|0
1739245630000|2025-02-11 03:47:10|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|8727.4|8692.6|0
1739245660000|2025-02-11 03:47:40|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|8727.7|8692.9|0
1739245690000|2025-02-11 03:48:10|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|8725.5|8690.7|0
1739245720000|2025-02-11 03:48:40|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1739245750000|2025-02-11 03:49:10|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|8724.6|8689.8|0
1739245780000|2025-02-11 03:49:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1739245810000|2025-02-11 03:50:10|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1739245840000|2025-02-11 03:50:40|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|8721.2|8686.4|0
1739245870000|2025-02-11 03:51:10|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|8722.1|8687.3|0
1739245900000|2025-02-11 03:51:40|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1739245930000|2025-02-11 03:52:10|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1739245960000|2025-02-11 03:52:40|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|8721.7|8686.9|0
1739245990000|2025-02-11 03:53:10|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|8720.9|8686.1|0
1739246020000|2025-02-11 03:53:40|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|8718.2|8683.4|0
1739246050000|2025-02-11 03:54:10|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|8719.4|8684.6|0
1739246080000|2025-02-11 03:54:40|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|8720.6|8685.8|0
1739246110000|2025-02-11 03:55:10|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1739246140000|2025-02-11 03:55:40|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|8718.9|8684.1|0
1739246170000|2025-02-11 03:56:10|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|8718.1|8683.3|0
1739246200000|2025-02-11 03:56:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1739246230000|2025-02-11 03:57:10|8718|8683.2|8718|8683.2|8718|8683.2|8718|8683.2|0
1739246260000|2025-02-11 03:57:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1739246290000|2025-02-11 03:58:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1739246320000|2025-02-11 03:58:40|8717|8682.2|8717|8682.2|8717|8682.2|8717|8682.2|0
1739246350000|2025-02-11 03:59:10|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1739246380000|2025-02-11 03:59:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1739246410000|2025-02-11 04:00:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1739246440000|2025-02-11 04:00:40|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|8715.4|8680.6|0
1739246470000|2025-02-11 04:01:10|8714|8679.2|8714|8679.2|8714|8679.2|8714|8679.2|0
1739246500000|2025-02-11 04:01:40|8713.8|8679|8713.8|8679|8713.8|8679|8713.8|8679|0
1739246530000|2025-02-11 04:02:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1739246560000|2025-02-11 04:02:40|8703|8668.2|8703|8668.2|8703|8668.2|8703|8668.2|0
1739246590000|2025-02-11 04:03:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1739246620000|2025-02-11 04:03:40|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1739246650000|2025-02-11 04:04:10|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|8701.1|8666.3|0
1739246680000|2025-02-11 04:04:40|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|8700.6|8665.8|0
1739246710000|2025-02-11 04:05:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1739246740000|2025-02-11 04:05:40|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1739246770000|2025-02-11 04:06:10|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|8701.9|8667.1|0
1739246800000|2025-02-11 04:06:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1739246830000|2025-02-11 04:07:10|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|8704.1|8669.3|0
1739246860000|2025-02-11 04:07:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1739246890000|2025-02-11 04:08:10|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|8701.5|8666.7|0
1739246920000|2025-02-11 04:08:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1739246950000|2025-02-11 04:09:10|8700|8665.2|8700|8665.2|8700|8665.2|8700|8665.2|0
1739246980000|2025-02-11 04:09:40|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|8697.7|8662.9|0
1739247010000|2025-02-11 04:10:10|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|8703.7|8668.9|0
1739247040000|2025-02-11 04:10:40|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|8702.5|8667.7|0
1739247070000|2025-02-11 04:11:10|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|8701.6|8666.8|0
1739247100000|2025-02-11 04:11:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1739247130000|2025-02-11 04:12:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1739247160000|2025-02-11 04:12:40|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|8702.1|8667.3|0
1739247190000|2025-02-11 04:13:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1739247220000|2025-02-11 04:13:40|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|8703.3|8668.5|0
1739247250000|2025-02-11 04:14:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1739247280000|2025-02-11 04:14:40|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|8705.5|8670.7|0
1739247310000|2025-02-11 04:15:10|8705|8670.2|8705|8670.2|8705|8670.2|8705|8670.2|0
1739247340000|2025-02-11 04:15:40|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1739247370000|2025-02-11 04:16:10|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|8707.2|8672.4|0
1739247400000|2025-02-11 04:16:40|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|8709.9|8675.1|0
1739247430000|2025-02-11 04:17:10|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|8710.3|8675.5|0
1739247460000|2025-02-11 04:17:40|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|8708.7|8673.9|0
1739247490000|2025-02-11 04:18:10|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1739247520000|2025-02-11 04:18:40|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|8715.9|8681.1|0
1739247550000|2025-02-11 04:19:10|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|8715.6|8680.8|0
1739247580000|2025-02-11 04:19:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1739247610000|2025-02-11 04:20:10|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|8717.3|8682.5|0
1739247640000|2025-02-11 04:20:40|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1739247670000|2025-02-11 04:21:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1739247700000|2025-02-11 04:21:40|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1739247730000|2025-02-11 04:22:10|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|8712.7|8677.9|0
1739247760000|2025-02-11 04:22:40|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1739247790000|2025-02-11 04:23:10|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|8708.1|8673.3|0
1739247820000|2025-02-11 04:23:40|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|8706.2|8671.4|0
1739247850000|2025-02-11 04:24:10|8707|8672.2|8707|8672.2|8707|8672.2|8707|8672.2|0
1739247880000|2025-02-11 04:24:40|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1739247910000|2025-02-11 04:25:10|8707.8|8673|8707.8|8673|8707.8|8673|8707.8|8673|0
1739247940000|2025-02-11 04:25:40|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1739247970000|2025-02-11 04:26:10|8709|8674.2|8709|8674.2|8709|8674.2|8709|8674.2|0
1739248000000|2025-02-11 04:26:40|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|8708.5|8673.7|0
1739248030000|2025-02-11 04:27:10|8710|8675.2|8710|8675.2|8710|8675.2|8710|8675.2|0
1739248060000|2025-02-11 04:27:40|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|8709.5|8674.7|0
1739248090000|2025-02-11 04:28:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1739248120000|2025-02-11 04:28:40|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1739248150000|2025-02-11 04:29:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1739248180000|2025-02-11 04:29:40|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|8710.4|8675.6|0
1739248210000|2025-02-11 04:30:10|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|8709.2|8674.4|0
1739248240000|2025-02-11 04:30:40|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|8709.4|8674.6|0
1739248270000|2025-02-11 04:31:10|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1739248300000|2025-02-11 04:31:40|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1739248330000|2025-02-11 04:32:10|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1739248360000|2025-02-11 04:32:40|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1739248390000|2025-02-11 04:33:10|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|8709.6|8674.8|0
1739248420000|2025-02-11 04:33:40|8709.8|8675|8709.8|8675|8709.8|8675|8709.8|8675|0
1739248450000|2025-02-11 04:34:10|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|8711.9|8677.1|0
1739248480000|2025-02-11 04:34:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1739248510000|2025-02-11 04:35:10|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1739248540000|2025-02-11 04:35:40|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1739248570000|2025-02-11 04:36:10|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|8710.6|8675.8|0
1739248600000|2025-02-11 04:36:40|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|8708.6|8673.8|0
1739248630000|2025-02-11 04:37:10|8708.8|8674|8708.8|8674|8708.8|8674|8708.8|8674|0
1739248660000|2025-02-11 04:37:40|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|8707.4|8672.6|0
1739248690000|2025-02-11 04:38:10|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|8707.5|8672.7|0
1739248720000|2025-02-11 04:38:40|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|8704.9|8670.1|0
1739248750000|2025-02-11 04:39:10|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|8707.7|8672.9|0
1739248780000|2025-02-11 04:39:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1739248810000|2025-02-11 04:40:10|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1739248840000|2025-02-11 04:40:40|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1739248870000|2025-02-11 04:41:10|8705.8|8671|8705.8|8671|8705.8|8671|8705.8|8671|0
1739248930000|2025-02-11 04:42:10|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|8705.3|8670.5|0
1739248960000|2025-02-11 04:42:40|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|8703.5|8668.7|0
1739248990000|2025-02-11 04:43:10|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|8706.1|8671.3|0
1739249020000|2025-02-11 04:43:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1739249050000|2025-02-11 04:44:10|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|8704.3|8669.5|0
1739249080000|2025-02-11 04:44:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1739249110000|2025-02-11 04:45:10|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|8703.9|8669.1|0
1739249140000|2025-02-11 04:45:40|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|8706.3|8671.5|0
1739249170000|2025-02-11 04:46:10|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1739249200000|2025-02-11 04:46:40|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|8703.1|8668.3|0
1739249230000|2025-02-11 04:47:10|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|8704.2|8669.4|0
1739249260000|2025-02-11 04:47:40|8702|8667.2|8702|8667.2|8702|8667.2|8702|8667.2|0
1739249290000|2025-02-11 04:48:10|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|8699.7|8664.9|0
1739249320000|2025-02-11 04:48:40|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|8700.7|8665.9|0
1739249350000|2025-02-11 04:49:10|8699.8|8665|8699.8|8665|8699.8|8665|8699.8|8665|0
1739249380000|2025-02-11 04:49:40|8701.8|8667|8701.8|8667|8701.8|8667|8701.8|8667|0
1739249410000|2025-02-11 04:50:10|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|8702.3|8667.5|0
1739249440000|2025-02-11 04:50:40|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|8702.4|8667.6|0
1739249470000|2025-02-11 04:51:10|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|8702.9|8668.1|0
1739249500000|2025-02-11 04:51:40|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|8702.2|8667.4|0
1739249530000|2025-02-11 04:52:10|8700.8|8666|8700.8|8666|8700.8|8666|8700.8|8666|0
1739249560000|2025-02-11 04:52:40|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|8705.6|8670.8|0
1739249590000|2025-02-11 04:53:10|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|8705.2|8670.4|0
1739249620000|2025-02-11 04:53:40|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|8704.7|8669.9|0
1739249680000|2025-02-11 04:54:40|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|8704.6|8669.8|0
1739249710000|2025-02-11 04:55:10|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|8705.7|8670.9|0
1739249740000|2025-02-11 04:55:40|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|8706.4|8671.6|0
1739249770000|2025-02-11 04:56:10|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|8705.1|8670.3|0
1739249800000|2025-02-11 04:56:40|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|8704.4|8669.6|0
1739249830000|2025-02-11 04:57:10|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|8708.4|8673.6|0
1739249860000|2025-02-11 04:57:40|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|8712.1|8677.3|0
1739249890000|2025-02-11 04:58:10|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1739249920000|2025-02-11 04:58:40|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|8711.1|8676.3|0
1739249950000|2025-02-11 04:59:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1739249980000|2025-02-11 04:59:40|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|8711.7|8676.9|0
1739315410000|2025-02-11 23:10:10|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|8769.6|8734.6|0
1739315440000|2025-02-11 23:10:40|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1739315470000|2025-02-11 23:11:10|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|8780.5|8745.5|0
1739315500000|2025-02-11 23:11:40|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|8799.5|8764.3|0
1739315530000|2025-02-11 23:12:10|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|8811.1|8775.9|0
1739315560000|2025-02-11 23:12:40|8815|8779.8|8815|8779.8|8815|8779.8|8815|8779.8|0
1739315590000|2025-02-11 23:13:10|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|8830.1|8794.9|0
1739315620000|2025-02-11 23:13:40|8829|8793.8|8829|8793.8|8829|8793.8|8829|8793.8|0
1739315650000|2025-02-11 23:14:10|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|8821.1|8785.9|0
1739315680000|2025-02-11 23:14:40|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1739315710000|2025-02-11 23:15:10|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|8835.6|8800.4|0
1739315740000|2025-02-11 23:15:40|8834|8798.8|8834|8798.8|8834|8798.8|8834|8798.8|0
1739315770000|2025-02-11 23:16:10|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|8838.5|8803.3|0
1739315800000|2025-02-11 23:16:40|8850.4|8815|8850.4|8815|8850.4|8815|8850.4|8815|0
1739315830000|2025-02-11 23:17:10|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|8851.3|8815.9|0
1739315860000|2025-02-11 23:17:40|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|8848.2|8812.8|0
1739315890000|2025-02-11 23:18:10|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|8850.5|8815.1|0
1739315920000|2025-02-11 23:18:40|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|8846.5|8811.1|0
1739315950000|2025-02-11 23:19:10|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|8828.3|8793.1|0
1739315980000|2025-02-11 23:19:40|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|8823.6|8788.4|0
1739316010000|2025-02-11 23:20:10|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|8833.5|8798.3|0
1739316040000|2025-02-11 23:20:40|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|8838.1|8802.9|0
1739316070000|2025-02-11 23:21:10|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|8840.3|8805.1|0
1739316100000|2025-02-11 23:21:40|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|8842.4|8807.2|0
1739316130000|2025-02-11 23:22:10|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|8838.4|8803.2|0
1739316160000|2025-02-11 23:22:40|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|8824.8|8789.6|0
1739316190000|2025-02-11 23:23:10|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|8829.1|8793.9|0
1739316220000|2025-02-11 23:23:40|8819|8783.8|8819|8783.8|8819|8783.8|8819|8783.8|0
1739316250000|2025-02-11 23:24:10|8811|8775.8|8811|8775.8|8811|8775.8|8811|8775.8|0
1739316280000|2025-02-11 23:24:40|8808|8772.8|8808|8772.8|8808|8772.8|8808|8772.8|0
1739316310000|2025-02-11 23:25:10|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|8800.3|8765.1|0
1739316340000|2025-02-11 23:25:40|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|8793.5|8758.3|0
1739316370000|2025-02-11 23:26:10|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|8792.4|8757.4|0
1739316400000|2025-02-11 23:26:40|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|8791.2|8756.2|0
1739316430000|2025-02-11 23:27:10|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|8790.9|8755.9|0
1739316460000|2025-02-11 23:27:40|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|8790.2|8755.2|0
1739316490000|2025-02-11 23:28:10|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|8789.3|8754.3|0
1739316520000|2025-02-11 23:28:40|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|8789.1|8754.1|0
1739316550000|2025-02-11 23:29:10|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|0
1739316580000|2025-02-11 23:29:40|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1739316610000|2025-02-11 23:30:10|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|8773.3|8738.3|0
1739316640000|2025-02-11 23:30:40|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1739316670000|2025-02-11 23:31:10|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1739316700000|2025-02-11 23:31:40|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|8765.6|8730.6|0
1739316730000|2025-02-11 23:32:10|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|8764.3|8729.3|0
1739316760000|2025-02-11 23:32:40|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1739316790000|2025-02-11 23:33:10|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|8772.2|8737.2|0
1739316820000|2025-02-11 23:33:40|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1739316850000|2025-02-11 23:34:10|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1739316880000|2025-02-11 23:34:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1739316910000|2025-02-11 23:35:10|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|0
1739316940000|2025-02-11 23:35:40|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|8792.8|8757.6|0
1739316970000|2025-02-11 23:36:10|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|8779.1|8744.1|0
1739317000000|2025-02-11 23:36:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1739317030000|2025-02-11 23:37:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1739317060000|2025-02-11 23:37:40|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1739317090000|2025-02-11 23:38:10|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1739317120000|2025-02-11 23:38:40|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1739317150000|2025-02-11 23:39:10|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1739317180000|2025-02-11 23:39:40|8769|8734|8769|8734|8769|8734|8769|8734|0
1739317210000|2025-02-11 23:40:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1739317240000|2025-02-11 23:40:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1739317270000|2025-02-11 23:41:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1739317300000|2025-02-11 23:41:40|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|8771.1|8736.1|0
1739317330000|2025-02-11 23:42:10|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|8773.6|8738.6|0
1739317360000|2025-02-11 23:42:40|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1739317420000|2025-02-11 23:43:40|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1739317450000|2025-02-11 23:44:10|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1739317480000|2025-02-11 23:44:40|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|0
1739317510000|2025-02-11 23:45:10|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|8772.3|8737.3|0
1739317540000|2025-02-11 23:45:40|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|8767.4|8732.4|0
1739317570000|2025-02-11 23:46:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1739317600000|2025-02-11 23:46:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1739317630000|2025-02-11 23:47:10|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|8765.5|8730.5|0
1739317660000|2025-02-11 23:47:40|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|8772.6|8737.6|0
1739317690000|2025-02-11 23:48:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1739317720000|2025-02-11 23:48:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1739317750000|2025-02-11 23:49:10|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|0
1739317780000|2025-02-11 23:49:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1739317810000|2025-02-11 23:50:10|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1739317840000|2025-02-11 23:50:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739317870000|2025-02-11 23:51:10|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739317900000|2025-02-11 23:51:40|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739317930000|2025-02-11 23:52:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1739317960000|2025-02-11 23:52:40|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1739317990000|2025-02-11 23:53:10|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739318020000|2025-02-11 23:53:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739318050000|2025-02-11 23:54:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739318080000|2025-02-11 23:54:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739318110000|2025-02-11 23:55:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739318140000|2025-02-11 23:55:40|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739318170000|2025-02-11 23:56:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1739318200000|2025-02-11 23:56:40|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|0
1739318230000|2025-02-11 23:57:10|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1739318260000|2025-02-11 23:57:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1739318290000|2025-02-11 23:58:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1739318320000|2025-02-11 23:58:40|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1739318350000|2025-02-11 23:59:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1739318380000|2025-02-11 23:59:40|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1739318410000|2025-02-12 00:00:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1739318440000|2025-02-12 00:00:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739318470000|2025-02-12 00:01:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739318500000|2025-02-12 00:01:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739318530000|2025-02-12 00:02:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739318560000|2025-02-12 00:02:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739318620000|2025-02-12 00:03:40|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1739318650000|2025-02-12 00:04:10|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1739318680000|2025-02-12 00:04:40|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1739318710000|2025-02-12 00:05:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1739318740000|2025-02-12 00:05:40|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1739318770000|2025-02-12 00:06:10|8738|8703.2|8738|8703.2|8738|8703.2|8738|8703.2|0
1739318800000|2025-02-12 00:06:40|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739318830000|2025-02-12 00:07:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1739318860000|2025-02-12 00:07:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739318890000|2025-02-12 00:08:10|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1739318920000|2025-02-12 00:08:40|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1739318950000|2025-02-12 00:09:10|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1739318980000|2025-02-12 00:09:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739319010000|2025-02-12 00:10:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739319040000|2025-02-12 00:10:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739319070000|2025-02-12 00:11:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739319100000|2025-02-12 00:11:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1739319130000|2025-02-12 00:12:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739319160000|2025-02-12 00:12:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739319190000|2025-02-12 00:13:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1739319220000|2025-02-12 00:13:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1739319250000|2025-02-12 00:14:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739319280000|2025-02-12 00:14:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1739319310000|2025-02-12 00:15:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739319340000|2025-02-12 00:15:40|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739319370000|2025-02-12 00:16:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739319400000|2025-02-12 00:16:40|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|8762.9|8727.9|0
1739319430000|2025-02-12 00:17:10|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1739319460000|2025-02-12 00:17:40|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1739319490000|2025-02-12 00:18:10|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1739319520000|2025-02-12 00:18:40|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1739319550000|2025-02-12 00:19:10|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|0
1739319580000|2025-02-12 00:19:40|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1739319610000|2025-02-12 00:20:10|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|8769.9|8734.9|0
1739319640000|2025-02-12 00:20:40|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1739319670000|2025-02-12 00:21:10|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1739319700000|2025-02-12 00:21:40|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|8767.2|8732.2|0
1739319760000|2025-02-12 00:22:40|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|0
1739319790000|2025-02-12 00:23:10|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|0
1739319820000|2025-02-12 00:23:40|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1739319850000|2025-02-12 00:24:10|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1739319880000|2025-02-12 00:24:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1739319910000|2025-02-12 00:25:10|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|8767.9|8732.9|0
1739319940000|2025-02-12 00:25:40|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|8766.2|8731.2|0
1739319970000|2025-02-12 00:26:10|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|8768.7|8733.7|0
1739320000000|2025-02-12 00:26:40|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|8771.8|8736.8|0
1739320030000|2025-02-12 00:27:10|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|8771.7|8736.7|0
1739320060000|2025-02-12 00:27:40|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1739320090000|2025-02-12 00:28:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1739320150000|2025-02-12 00:29:10|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|8766.7|8731.7|0
1739320180000|2025-02-12 00:29:40|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|8770.6|8735.6|0
1739320210000|2025-02-12 00:30:10|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|8765.7|8730.7|0
1739320240000|2025-02-12 00:30:40|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|8769.8|8734.8|0
1739320270000|2025-02-12 00:31:10|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|8771.9|8736.9|0
1739320300000|2025-02-12 00:31:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1739320330000|2025-02-12 00:32:10|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|8778.6|8743.6|0
1739320360000|2025-02-12 00:32:40|8781|8746|8781|8746|8781|8746|8781|8746|0
1739320390000|2025-02-12 00:33:10|8778.4|8743.4|8778.4|8743.4|8778.4|8743.4|8778.4|8743.4|0
1739320420000|2025-02-12 00:33:40|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1739320450000|2025-02-12 00:34:10|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1739320480000|2025-02-12 00:34:40|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1739320510000|2025-02-12 00:35:10|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|8766.3|8731.3|0
1739320540000|2025-02-12 00:35:40|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1739320570000|2025-02-12 00:36:10|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|8761.7|8726.7|0
1739320600000|2025-02-12 00:36:40|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1739320630000|2025-02-12 00:37:10|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1739320660000|2025-02-12 00:37:40|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1739320690000|2025-02-12 00:38:10|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1739320720000|2025-02-12 00:38:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1739320750000|2025-02-12 00:39:10|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1739320810000|2025-02-12 00:40:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1739320840000|2025-02-12 00:40:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1739320870000|2025-02-12 00:41:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1739320900000|2025-02-12 00:41:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739320930000|2025-02-12 00:42:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739320960000|2025-02-12 00:42:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739320990000|2025-02-12 00:43:10|8756|8721|8756|8721|8756|8721|8756|8721|0
1739321020000|2025-02-12 00:43:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739321050000|2025-02-12 00:44:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1739321080000|2025-02-12 00:44:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1739321110000|2025-02-12 00:45:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1739321140000|2025-02-12 00:45:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1739321170000|2025-02-12 00:46:10|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1739321200000|2025-02-12 00:46:40|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1739321230000|2025-02-12 00:47:10|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1739321260000|2025-02-12 00:47:40|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1739321290000|2025-02-12 00:48:10|8761|8726|8761|8726|8761|8726|8761|8726|0
1739321320000|2025-02-12 00:48:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1739321350000|2025-02-12 00:49:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739321380000|2025-02-12 00:49:40|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1739321410000|2025-02-12 00:50:10|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1739321440000|2025-02-12 00:50:40|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1739321470000|2025-02-12 00:51:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1739321500000|2025-02-12 00:51:40|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1739321530000|2025-02-12 00:52:10|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|8766.1|8731.1|0
1739321560000|2025-02-12 00:52:40|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1739321590000|2025-02-12 00:53:10|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1739321620000|2025-02-12 00:53:40|8757|8722|8757|8722|8757|8722|8757|8722|0
1739321650000|2025-02-12 00:54:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1739321680000|2025-02-12 00:54:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1739321710000|2025-02-12 00:55:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1739321740000|2025-02-12 00:55:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739321770000|2025-02-12 00:56:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1739321800000|2025-02-12 00:56:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1739321830000|2025-02-12 00:57:10|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1739321860000|2025-02-12 00:57:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1739321890000|2025-02-12 00:58:10|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739321920000|2025-02-12 00:58:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1739321950000|2025-02-12 00:59:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1739321980000|2025-02-12 00:59:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1739322010000|2025-02-12 01:00:10|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1739322040000|2025-02-12 01:00:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1739322070000|2025-02-12 01:01:10|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1739322100000|2025-02-12 01:01:40|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|8761.9|8726.9|0
1739322130000|2025-02-12 01:02:10|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1739322160000|2025-02-12 01:02:40|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1739322190000|2025-02-12 01:03:10|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|8762.3|8727.3|0
1739322220000|2025-02-12 01:03:40|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|8764.7|8729.7|0
1739322250000|2025-02-12 01:04:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739322280000|2025-02-12 01:04:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1739322310000|2025-02-12 01:05:10|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1739322340000|2025-02-12 01:05:40|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1739322370000|2025-02-12 01:06:10|8758|8723|8758|8723|8758|8723|8758|8723|0
1739322400000|2025-02-12 01:06:40|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|8763.1|8728.1|0
1739322430000|2025-02-12 01:07:10|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1739322460000|2025-02-12 01:07:40|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1739322490000|2025-02-12 01:08:10|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1739322520000|2025-02-12 01:08:40|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739322550000|2025-02-12 01:09:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1739322580000|2025-02-12 01:09:40|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1739322610000|2025-02-12 01:10:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739322640000|2025-02-12 01:10:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739322670000|2025-02-12 01:11:10|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1739322700000|2025-02-12 01:11:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1739322730000|2025-02-12 01:12:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1739322760000|2025-02-12 01:12:40|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1739322790000|2025-02-12 01:13:10|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|8761.1|8726.1|0
1739322820000|2025-02-12 01:13:40|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|8761.3|8726.3|0
1739322850000|2025-02-12 01:14:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1739322880000|2025-02-12 01:14:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1739322910000|2025-02-12 01:15:10|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1739322940000|2025-02-12 01:15:40|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|8763.5|8728.5|0
1739322970000|2025-02-12 01:16:10|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1739323000000|2025-02-12 01:16:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1739323030000|2025-02-12 01:17:10|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1739323060000|2025-02-12 01:17:40|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1739323090000|2025-02-12 01:18:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1739323120000|2025-02-12 01:18:40|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1739323150000|2025-02-12 01:19:10|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|0
1739323180000|2025-02-12 01:19:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739323210000|2025-02-12 01:20:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1739323240000|2025-02-12 01:20:40|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1739323270000|2025-02-12 01:21:10|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|8758.4|8723.4|0
1739323300000|2025-02-12 01:21:40|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739323330000|2025-02-12 01:22:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1739323360000|2025-02-12 01:22:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739323390000|2025-02-12 01:23:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739323420000|2025-02-12 01:23:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739323450000|2025-02-12 01:24:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739323480000|2025-02-12 01:24:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739323510000|2025-02-12 01:25:10|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1739323540000|2025-02-12 01:25:40|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1739323570000|2025-02-12 01:26:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1739323600000|2025-02-12 01:26:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739323630000|2025-02-12 01:27:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739323660000|2025-02-12 01:27:40|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739323690000|2025-02-12 01:28:10|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739323720000|2025-02-12 01:28:40|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739323750000|2025-02-12 01:29:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739323780000|2025-02-12 01:29:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1739323810000|2025-02-12 01:30:10|8750|8715|8750|8715|8750|8715|8750|8715|0
1739323840000|2025-02-12 01:30:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739323900000|2025-02-12 01:31:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1739323930000|2025-02-12 01:32:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739323960000|2025-02-12 01:32:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739323990000|2025-02-12 01:33:10|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739324020000|2025-02-12 01:33:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739324050000|2025-02-12 01:34:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1739324080000|2025-02-12 01:34:40|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|8759.3|8724.3|0
1739324110000|2025-02-12 01:35:10|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|8758.6|8723.6|0
1739324140000|2025-02-12 01:35:40|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1739324170000|2025-02-12 01:36:10|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1739324200000|2025-02-12 01:36:40|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1739324230000|2025-02-12 01:37:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1739324260000|2025-02-12 01:37:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739324290000|2025-02-12 01:38:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739324320000|2025-02-12 01:38:40|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1739324350000|2025-02-12 01:39:10|8754|8719|8754|8719|8754|8719|8754|8719|0
1739324380000|2025-02-12 01:39:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739324410000|2025-02-12 01:40:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739324440000|2025-02-12 01:40:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739324470000|2025-02-12 01:41:10|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1739324500000|2025-02-12 01:41:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739324530000|2025-02-12 01:42:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739324590000|2025-02-12 01:43:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739324620000|2025-02-12 01:43:40|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1739324650000|2025-02-12 01:44:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739324680000|2025-02-12 01:44:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1739324710000|2025-02-12 01:45:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1739324740000|2025-02-12 01:45:40|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1739324770000|2025-02-12 01:46:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1739324800000|2025-02-12 01:46:40|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|8758.5|8723.5|0
1739324830000|2025-02-12 01:47:10|8758|8723|8758|8723|8758|8723|8758|8723|0
1739324860000|2025-02-12 01:47:40|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|8758.8|8723.8|0
1739324890000|2025-02-12 01:48:10|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1739324920000|2025-02-12 01:48:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1739324950000|2025-02-12 01:49:10|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1739324980000|2025-02-12 01:49:40|8761|8726|8761|8726|8761|8726|8761|8726|0
1739325010000|2025-02-12 01:50:10|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1739325040000|2025-02-12 01:50:40|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|0
1739325070000|2025-02-12 01:51:10|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1739325100000|2025-02-12 01:51:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739325130000|2025-02-12 01:52:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739325160000|2025-02-12 01:52:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1739325190000|2025-02-12 01:53:10|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1739325220000|2025-02-12 01:53:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739325250000|2025-02-12 01:54:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739325280000|2025-02-12 01:54:40|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|8757.6|8722.6|0
1739325310000|2025-02-12 01:55:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739325340000|2025-02-12 01:55:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739325370000|2025-02-12 01:56:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739325400000|2025-02-12 01:56:40|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1739325430000|2025-02-12 01:57:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1739325460000|2025-02-12 01:57:40|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1739325490000|2025-02-12 01:58:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739325520000|2025-02-12 01:58:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739325550000|2025-02-12 01:59:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739325580000|2025-02-12 01:59:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1739325610000|2025-02-12 02:00:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739325640000|2025-02-12 02:00:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739325670000|2025-02-12 02:01:10|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1739325700000|2025-02-12 02:01:40|8745|8710|8745|8710|8745|8710|8745|8710|0
1739325730000|2025-02-12 02:02:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1739325760000|2025-02-12 02:02:40|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|8745.6|8710.6|0
1739325790000|2025-02-12 02:03:10|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1739325820000|2025-02-12 02:03:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1739325850000|2025-02-12 02:04:10|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739325880000|2025-02-12 02:04:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1739325910000|2025-02-12 02:05:10|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|0
1739325940000|2025-02-12 02:05:40|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1739325970000|2025-02-12 02:06:10|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1739326000000|2025-02-12 02:06:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1739326030000|2025-02-12 02:07:10|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|8733.6|8698.8|0
1739326060000|2025-02-12 02:07:40|8731.8|8697|8731.8|8697|8731.8|8697|8731.8|8697|0
1739326090000|2025-02-12 02:08:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1739326120000|2025-02-12 02:08:40|8735|8700.2|8735|8700.2|8735|8700.2|8735|8700.2|0
1739326150000|2025-02-12 02:09:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1739326180000|2025-02-12 02:09:40|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1739326210000|2025-02-12 02:10:10|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|8736.3|8701.5|0
1739326240000|2025-02-12 02:10:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1739326300000|2025-02-12 02:11:40|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1739326330000|2025-02-12 02:12:10|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1739326360000|2025-02-12 02:12:40|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1739326390000|2025-02-12 02:13:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1739326420000|2025-02-12 02:13:40|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|8733.9|8699.1|0
1739326450000|2025-02-12 02:14:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1739326480000|2025-02-12 02:14:40|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1739326510000|2025-02-12 02:15:10|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1739326540000|2025-02-12 02:15:40|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1739326600000|2025-02-12 02:16:40|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1739326630000|2025-02-12 02:17:10|8738|8703.2|8738|8703.2|8738|8703.2|8738|8703.2|0
1739326660000|2025-02-12 02:17:40|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|8738.3|8703.5|0
1739326690000|2025-02-12 02:18:10|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1739326720000|2025-02-12 02:18:40|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|8736.7|8701.9|0
1739326750000|2025-02-12 02:19:10|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|8737.7|8702.9|0
1739326780000|2025-02-12 02:19:40|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1739326810000|2025-02-12 02:20:10|8740|8705.2|8740|8705.2|8740|8705.2|8740|8705.2|0
1739326840000|2025-02-12 02:20:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1739326870000|2025-02-12 02:21:10|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1739326900000|2025-02-12 02:21:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739326930000|2025-02-12 02:22:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1739326960000|2025-02-12 02:22:40|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1739326990000|2025-02-12 02:23:10|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1739327020000|2025-02-12 02:23:40|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1739327050000|2025-02-12 02:24:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739327080000|2025-02-12 02:24:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739327110000|2025-02-12 02:25:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739327140000|2025-02-12 02:25:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739327170000|2025-02-12 02:26:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739327200000|2025-02-12 02:26:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1739327230000|2025-02-12 02:27:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739327260000|2025-02-12 02:27:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1739327290000|2025-02-12 02:28:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739327320000|2025-02-12 02:28:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739327350000|2025-02-12 02:29:10|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1739327380000|2025-02-12 02:29:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1739327410000|2025-02-12 02:30:10|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1739327440000|2025-02-12 02:30:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739327470000|2025-02-12 02:31:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1739327500000|2025-02-12 02:31:40|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739327530000|2025-02-12 02:32:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1739327560000|2025-02-12 02:32:40|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1739327590000|2025-02-12 02:33:10|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1739327620000|2025-02-12 02:33:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739327650000|2025-02-12 02:34:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1739327680000|2025-02-12 02:34:40|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1739327710000|2025-02-12 02:35:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739327740000|2025-02-12 02:35:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739327770000|2025-02-12 02:36:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739327800000|2025-02-12 02:36:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1739327830000|2025-02-12 02:37:10|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|8745.4|8710.4|0
1739327860000|2025-02-12 02:37:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739327890000|2025-02-12 02:38:10|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1739327920000|2025-02-12 02:38:40|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1739327950000|2025-02-12 02:39:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739327980000|2025-02-12 02:39:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739328010000|2025-02-12 02:40:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739328040000|2025-02-12 02:40:40|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739328070000|2025-02-12 02:41:10|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739328100000|2025-02-12 02:41:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739328130000|2025-02-12 02:42:10|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739328160000|2025-02-12 02:42:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739328190000|2025-02-12 02:43:10|8741.8|8707|8741.8|8707|8741.8|8707|8741.8|8707|0
1739328220000|2025-02-12 02:43:40|8744|8709|8744|8709|8744|8709|8744|8709|0
1739328250000|2025-02-12 02:44:10|8743|8708|8743|8708|8743|8708|8743|8708|0
1739328280000|2025-02-12 02:44:40|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739328310000|2025-02-12 02:45:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1739328340000|2025-02-12 02:45:40|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1739328370000|2025-02-12 02:46:10|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|8751.5|8716.5|0
1739328400000|2025-02-12 02:46:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1739328430000|2025-02-12 02:47:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739328460000|2025-02-12 02:47:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739328520000|2025-02-12 02:48:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739328550000|2025-02-12 02:49:10|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1739328580000|2025-02-12 02:49:40|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1739328610000|2025-02-12 02:50:10|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1739328640000|2025-02-12 02:50:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1739328670000|2025-02-12 02:51:10|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1739328700000|2025-02-12 02:51:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1739328730000|2025-02-12 02:52:10|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1739328760000|2025-02-12 02:52:40|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|8760.7|8725.7|0
1739328790000|2025-02-12 02:53:10|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1739328850000|2025-02-12 02:54:10|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1739328880000|2025-02-12 02:54:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739328910000|2025-02-12 02:55:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739328940000|2025-02-12 02:55:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739328970000|2025-02-12 02:56:10|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1739329000000|2025-02-12 02:56:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1739329030000|2025-02-12 02:57:10|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1739329060000|2025-02-12 02:57:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1739329090000|2025-02-12 02:58:10|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|8755.5|8720.5|0
1739329120000|2025-02-12 02:58:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739329150000|2025-02-12 02:59:10|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739329180000|2025-02-12 02:59:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739329210000|2025-02-12 03:00:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739329240000|2025-02-12 03:00:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739329270000|2025-02-12 03:01:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739329300000|2025-02-12 03:01:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739329330000|2025-02-12 03:02:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739329390000|2025-02-12 03:03:10|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1739329420000|2025-02-12 03:03:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739329450000|2025-02-12 03:04:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739329510000|2025-02-12 03:05:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739329540000|2025-02-12 03:05:40|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739329570000|2025-02-12 03:06:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739329600000|2025-02-12 03:06:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739329630000|2025-02-12 03:07:10|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|8750.3|8715.3|0
1739329660000|2025-02-12 03:07:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1739329690000|2025-02-12 03:08:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739329720000|2025-02-12 03:08:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1739329750000|2025-02-12 03:09:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1739329780000|2025-02-12 03:09:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739329810000|2025-02-12 03:10:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739329840000|2025-02-12 03:10:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739329870000|2025-02-12 03:11:10|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739329900000|2025-02-12 03:11:40|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|0
1739329930000|2025-02-12 03:12:10|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|8749.8|8714.8|0
1739329960000|2025-02-12 03:12:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739329990000|2025-02-12 03:13:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1739330020000|2025-02-12 03:13:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739330050000|2025-02-12 03:14:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739330080000|2025-02-12 03:14:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739330110000|2025-02-12 03:15:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739330140000|2025-02-12 03:15:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739330170000|2025-02-12 03:16:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1739330200000|2025-02-12 03:16:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739330230000|2025-02-12 03:17:10|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1739330260000|2025-02-12 03:17:40|8754|8719|8754|8719|8754|8719|8754|8719|0
1739330290000|2025-02-12 03:18:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739330350000|2025-02-12 03:19:10|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1739330380000|2025-02-12 03:19:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1739330410000|2025-02-12 03:20:10|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1739330440000|2025-02-12 03:20:40|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1739330470000|2025-02-12 03:21:10|8758|8723|8758|8723|8758|8723|8758|8723|0
1739330500000|2025-02-12 03:21:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1739330530000|2025-02-12 03:22:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1739330560000|2025-02-12 03:22:40|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1739330590000|2025-02-12 03:23:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1739330620000|2025-02-12 03:23:40|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1739330650000|2025-02-12 03:24:10|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1739330680000|2025-02-12 03:24:40|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1739330710000|2025-02-12 03:25:10|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|8759.4|8724.4|0
1739330740000|2025-02-12 03:25:40|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|8760.9|8725.9|0
1739330770000|2025-02-12 03:26:10|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1739330800000|2025-02-12 03:26:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1739330830000|2025-02-12 03:27:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1739330860000|2025-02-12 03:27:40|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739330920000|2025-02-12 03:28:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739330950000|2025-02-12 03:29:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1739330980000|2025-02-12 03:29:40|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1739331010000|2025-02-12 03:30:10|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739331040000|2025-02-12 03:30:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739331070000|2025-02-12 03:31:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739331100000|2025-02-12 03:31:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1739331130000|2025-02-12 03:32:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739331160000|2025-02-12 03:32:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739331190000|2025-02-12 03:33:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739331220000|2025-02-12 03:33:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739331250000|2025-02-12 03:34:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739331280000|2025-02-12 03:34:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739331310000|2025-02-12 03:35:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1739331340000|2025-02-12 03:35:40|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1739331370000|2025-02-12 03:36:10|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1739331400000|2025-02-12 03:36:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739331430000|2025-02-12 03:37:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739331460000|2025-02-12 03:37:40|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739331490000|2025-02-12 03:38:10|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1739331520000|2025-02-12 03:38:40|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1739331550000|2025-02-12 03:39:10|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1739331580000|2025-02-12 03:39:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739331610000|2025-02-12 03:40:10|8755|8720|8755|8720|8755|8720|8755|8720|0
1739331640000|2025-02-12 03:40:40|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739331670000|2025-02-12 03:41:10|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1739331700000|2025-02-12 03:41:40|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739331730000|2025-02-12 03:42:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739331760000|2025-02-12 03:42:40|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739331790000|2025-02-12 03:43:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739331820000|2025-02-12 03:43:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1739331850000|2025-02-12 03:44:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739331910000|2025-02-12 03:45:10|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|8749.2|8714.2|0
1739331940000|2025-02-12 03:45:40|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1739331970000|2025-02-12 03:46:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739332000000|2025-02-12 03:46:40|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739332060000|2025-02-12 03:47:40|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|8748.2|8713.2|0
1739332090000|2025-02-12 03:48:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739332120000|2025-02-12 03:48:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739332150000|2025-02-12 03:49:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739332180000|2025-02-12 03:49:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739332210000|2025-02-12 03:50:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739332240000|2025-02-12 03:50:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739332300000|2025-02-12 03:51:40|8751|8716|8751|8716|8751|8716|8751|8716|0
1739332360000|2025-02-12 03:52:40|8750|8715|8750|8715|8750|8715|8750|8715|0
1739332390000|2025-02-12 03:53:10|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739332420000|2025-02-12 03:53:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739332450000|2025-02-12 03:54:10|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739332480000|2025-02-12 03:54:40|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739332510000|2025-02-12 03:55:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739332540000|2025-02-12 03:55:40|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1739332570000|2025-02-12 03:56:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739332600000|2025-02-12 03:56:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1739332630000|2025-02-12 03:57:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739332690000|2025-02-12 03:58:10|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1739332720000|2025-02-12 03:58:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1739332750000|2025-02-12 03:59:10|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1739332780000|2025-02-12 03:59:40|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1739332810000|2025-02-12 04:00:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1739332840000|2025-02-12 04:00:40|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|8738.2|8703.4|0
1739332870000|2025-02-12 04:01:10|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1739332900000|2025-02-12 04:01:40|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|8738.5|8703.7|0
1739332930000|2025-02-12 04:02:10|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1739332960000|2025-02-12 04:02:40|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1739332990000|2025-02-12 04:03:10|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1739333020000|2025-02-12 04:03:40|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|8738.9|8704.1|0
1739333050000|2025-02-12 04:04:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739333080000|2025-02-12 04:04:40|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1739333110000|2025-02-12 04:05:10|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1739333140000|2025-02-12 04:05:40|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1739333170000|2025-02-12 04:06:10|8744|8709|8744|8709|8744|8709|8744|8709|0
1739333200000|2025-02-12 04:06:40|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|8745.9|8710.9|0
1739333230000|2025-02-12 04:07:10|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|0
1739333260000|2025-02-12 04:07:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1739333290000|2025-02-12 04:08:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739333320000|2025-02-12 04:08:40|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1739333350000|2025-02-12 04:09:10|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|0
1739333380000|2025-02-12 04:09:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739333410000|2025-02-12 04:10:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1739333440000|2025-02-12 04:10:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1739333470000|2025-02-12 04:11:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1739333500000|2025-02-12 04:11:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739333530000|2025-02-12 04:12:10|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1739333560000|2025-02-12 04:12:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1739333590000|2025-02-12 04:13:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1739333620000|2025-02-12 04:13:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1739333650000|2025-02-12 04:14:10|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1739333680000|2025-02-12 04:14:40|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739333710000|2025-02-12 04:15:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1739333740000|2025-02-12 04:15:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739333770000|2025-02-12 04:16:10|8754|8719|8754|8719|8754|8719|8754|8719|0
1739333800000|2025-02-12 04:16:40|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1739333830000|2025-02-12 04:17:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739333860000|2025-02-12 04:17:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739333890000|2025-02-12 04:18:10|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1739333920000|2025-02-12 04:18:40|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1739333950000|2025-02-12 04:19:10|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1739333980000|2025-02-12 04:19:40|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1739334010000|2025-02-12 04:20:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739334040000|2025-02-12 04:20:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1739334070000|2025-02-12 04:21:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1739334100000|2025-02-12 04:21:40|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|8748.5|8713.5|0
1739334130000|2025-02-12 04:22:10|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739334160000|2025-02-12 04:22:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1739334190000|2025-02-12 04:23:10|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1739334220000|2025-02-12 04:23:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739334250000|2025-02-12 04:24:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739334280000|2025-02-12 04:24:40|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1739334310000|2025-02-12 04:25:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739334340000|2025-02-12 04:25:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739334370000|2025-02-12 04:26:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739334400000|2025-02-12 04:26:40|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1739334430000|2025-02-12 04:27:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739334460000|2025-02-12 04:27:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739334490000|2025-02-12 04:28:10|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1739334520000|2025-02-12 04:28:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1739334550000|2025-02-12 04:29:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1739334610000|2025-02-12 04:30:10|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1739334640000|2025-02-12 04:30:40|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739334670000|2025-02-12 04:31:10|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1739334700000|2025-02-12 04:31:40|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1739334730000|2025-02-12 04:32:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1739334760000|2025-02-12 04:32:40|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|8754.9|8719.9|0
1739334790000|2025-02-12 04:33:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1739334820000|2025-02-12 04:33:40|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739334850000|2025-02-12 04:34:10|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1739334880000|2025-02-12 04:34:40|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1739334910000|2025-02-12 04:35:10|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1739334940000|2025-02-12 04:35:40|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|8762.7|8727.7|0
1739334970000|2025-02-12 04:36:10|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1739335000000|2025-02-12 04:36:40|8771.3|8736.3|8771.3|8736.3|8771.3|8736.3|8771.3|8736.3|0
1739335030000|2025-02-12 04:37:10|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|8772.5|8737.5|0
1739335060000|2025-02-12 04:37:40|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|8773.7|8738.7|0
1739335090000|2025-02-12 04:38:10|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|8775.2|8740.2|0
1739335120000|2025-02-12 04:38:40|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1739335150000|2025-02-12 04:39:10|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1739335180000|2025-02-12 04:39:40|8772|8737|8772|8737|8772|8737|8772|8737|0
1739335210000|2025-02-12 04:40:10|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1739335240000|2025-02-12 04:40:40|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1739335270000|2025-02-12 04:41:10|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1739335300000|2025-02-12 04:41:40|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1739335330000|2025-02-12 04:42:10|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|8774.9|8739.9|0
1739335360000|2025-02-12 04:42:40|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|8774.6|8739.6|0
1739335390000|2025-02-12 04:43:10|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|8774.5|8739.5|0
1739335420000|2025-02-12 04:43:40|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1739335450000|2025-02-12 04:44:10|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|8774.8|8739.8|0
1739335480000|2025-02-12 04:44:40|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|8775.7|8740.7|0
1739335510000|2025-02-12 04:45:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1739335540000|2025-02-12 04:45:40|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1739335570000|2025-02-12 04:46:10|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1739335600000|2025-02-12 04:46:40|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|8774.2|8739.2|0
1739335630000|2025-02-12 04:47:10|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|8772.7|8737.7|0
1739335660000|2025-02-12 04:47:40|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|8773.4|8738.4|0
1739335690000|2025-02-12 04:48:10|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|0
1739335720000|2025-02-12 04:48:40|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|8777.5|8742.5|0
1739335750000|2025-02-12 04:49:10|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|8777.1|8742.1|0
1739335780000|2025-02-12 04:49:40|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|8773.9|8738.9|0
1739335810000|2025-02-12 04:50:10|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|8777.2|8742.2|0
1739335840000|2025-02-12 04:50:40|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|8775.8|8740.8|0
1739335870000|2025-02-12 04:51:10|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1739335900000|2025-02-12 04:51:40|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|8777.7|8742.7|0
1739335930000|2025-02-12 04:52:10|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|8778.1|8743.1|0
1739335960000|2025-02-12 04:52:40|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1739335990000|2025-02-12 04:53:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1739336020000|2025-02-12 04:53:40|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|8780.9|8745.9|0
1739336050000|2025-02-12 04:54:10|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|8781.7|8746.7|0
1739336080000|2025-02-12 04:54:40|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|8780.6|8745.6|0
1739336110000|2025-02-12 04:55:10|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|8778.7|8743.7|0
1739336140000|2025-02-12 04:55:40|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1739336170000|2025-02-12 04:56:10|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|8785.3|8750.3|0
1739336200000|2025-02-12 04:56:40|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|8788.4|8753.4|0
1739336230000|2025-02-12 04:57:10|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1739336260000|2025-02-12 04:57:40|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|8789.8|8754.8|0
1739336290000|2025-02-12 04:58:10|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|8787.1|8752.1|0
1739336320000|2025-02-12 04:58:40|8787|8752|8787|8752|8787|8752|8787|8752|0
1739336350000|2025-02-12 04:59:10|8781|8746|8781|8746|8781|8746|8781|8746|0
1739336380000|2025-02-12 04:59:40|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|8786.8|8751.8|0
1739401810000|2025-02-12 23:10:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1739401840000|2025-02-12 23:10:40|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1739401870000|2025-02-12 23:11:10|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1739401900000|2025-02-12 23:11:40|8733.8|8699|8733.8|8699|8733.8|8699|8733.8|8699|0
1739401930000|2025-02-12 23:12:10|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1739401960000|2025-02-12 23:12:40|8737.8|8703|8737.8|8703|8737.8|8703|8737.8|8703|0
1739401990000|2025-02-12 23:13:10|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1739402020000|2025-02-12 23:13:40|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|8742.2|8707.4|0
1739402050000|2025-02-12 23:14:10|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1739402080000|2025-02-12 23:14:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739402110000|2025-02-12 23:15:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739402140000|2025-02-12 23:15:40|8768|8733|8768|8733|8768|8733|8768|8733|0
1739402170000|2025-02-12 23:16:10|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|8770.4|8735.4|0
1739402200000|2025-02-12 23:16:40|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1739402230000|2025-02-12 23:17:10|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|8781.2|8746.2|0
1739402260000|2025-02-12 23:17:40|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|8779.7|8744.7|0
1739402290000|2025-02-12 23:18:10|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|8782.3|8747.3|0
1739402320000|2025-02-12 23:18:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1739402350000|2025-02-12 23:19:10|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|8775.4|8740.4|0
1739402380000|2025-02-12 23:19:40|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|8773.2|8738.2|0
1739402410000|2025-02-12 23:20:10|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|0
1739402440000|2025-02-12 23:20:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1739402470000|2025-02-12 23:21:10|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|8768.9|8733.9|0
1739402500000|2025-02-12 23:21:40|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|0
1739402530000|2025-02-12 23:22:10|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1739402560000|2025-02-12 23:22:40|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|8780.3|8745.3|0
1739402590000|2025-02-12 23:23:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1739402620000|2025-02-12 23:23:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1739402650000|2025-02-12 23:24:10|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|8784.6|8749.6|0
1739402680000|2025-02-12 23:24:40|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|8785.4|8750.4|0
1739402710000|2025-02-12 23:25:10|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|8786.2|8751.2|0
1739402740000|2025-02-12 23:25:40|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|8776.1|8741.1|0
1739402770000|2025-02-12 23:26:10|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|8779.9|8744.9|0
1739402800000|2025-02-12 23:26:40|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|8780.8|8745.8|0
1739402830000|2025-02-12 23:27:10|8780|8745|8780|8745|8780|8745|8780|8745|0
1739402860000|2025-02-12 23:27:40|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|8782.4|8747.4|0
1739402890000|2025-02-12 23:28:10|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|8778.3|8743.3|0
1739402920000|2025-02-12 23:28:40|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|8779.6|8744.6|0
1739402950000|2025-02-12 23:29:10|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|8777.6|8742.6|0
1739402980000|2025-02-12 23:29:40|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|8777.3|8742.3|0
1739403010000|2025-02-12 23:30:10|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|8781.3|8746.3|0
1739403040000|2025-02-12 23:30:40|8785|8750|8785|8750|8785|8750|8785|8750|0
1739403070000|2025-02-12 23:31:10|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|8784.7|8749.7|0
1739403100000|2025-02-12 23:31:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1739403130000|2025-02-12 23:32:10|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|8785.9|8750.9|0
1739403160000|2025-02-12 23:32:40|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|8787.5|8752.5|0
1739403190000|2025-02-12 23:33:10|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|8787.2|8752.2|0
1739403220000|2025-02-12 23:33:40|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|8787.8|8752.8|0
1739403250000|2025-02-12 23:34:10|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|8785.7|8750.7|0
1739403280000|2025-02-12 23:34:40|8783|8748|8783|8748|8783|8748|8783|8748|0
1739403310000|2025-02-12 23:35:10|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|8781.8|8746.8|0
1739403340000|2025-02-12 23:35:40|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|8784.4|8749.4|0
1739403370000|2025-02-12 23:36:10|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|8776.8|8741.8|0
1739403400000|2025-02-12 23:36:40|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|8773.1|8738.1|0
1739403430000|2025-02-12 23:37:10|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|8771.6|8736.6|0
1739403460000|2025-02-12 23:37:40|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|8769.7|8734.7|0
1739403490000|2025-02-12 23:38:10|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|8769.2|8734.2|0
1739403520000|2025-02-12 23:38:40|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|8774.3|8739.3|0
1739403550000|2025-02-12 23:39:10|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|8771.4|8736.4|0
1739403580000|2025-02-12 23:39:40|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|8777.4|8742.4|0
1739403610000|2025-02-12 23:40:10|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|8775.5|8740.5|0
1739403640000|2025-02-12 23:40:40|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|8774.7|8739.7|0
1739403670000|2025-02-12 23:41:10|8768|8733|8768|8733|8768|8733|8768|8733|0
1739403700000|2025-02-12 23:41:40|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1739403730000|2025-02-12 23:42:10|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1739403760000|2025-02-12 23:42:40|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|8766.5|8731.5|0
1739403790000|2025-02-12 23:43:10|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|8767.1|8732.1|0
1739403820000|2025-02-12 23:43:40|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|8768.3|8733.3|0
1739403850000|2025-02-12 23:44:10|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|8765.2|8730.2|0
1739403880000|2025-02-12 23:44:40|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1739403910000|2025-02-12 23:45:10|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|8758.9|8723.9|0
1739403940000|2025-02-12 23:45:40|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|8759.9|8724.9|0
1739403970000|2025-02-12 23:46:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1739404000000|2025-02-12 23:46:40|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|8765.3|8730.3|0
1739404030000|2025-02-12 23:47:10|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|8766.9|8731.9|0
1739404060000|2025-02-12 23:47:40|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|8763.6|8728.6|0
1739404090000|2025-02-12 23:48:10|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|8768.1|8733.1|0
1739404120000|2025-02-12 23:48:40|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|8770.2|8735.2|0
1739404150000|2025-02-12 23:49:10|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|8765.4|8730.4|0
1739404180000|2025-02-12 23:49:40|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|8765.9|8730.9|0
1739404210000|2025-02-12 23:50:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1739404240000|2025-02-12 23:50:40|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|8759.8|8724.8|0
1739404270000|2025-02-12 23:51:10|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1739404300000|2025-02-12 23:51:40|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|8760.3|8725.3|0
1739404330000|2025-02-12 23:52:10|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1739404360000|2025-02-12 23:52:40|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1739404390000|2025-02-12 23:53:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739404420000|2025-02-12 23:53:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739404450000|2025-02-12 23:54:10|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739404480000|2025-02-12 23:54:40|8748|8713|8748|8713|8748|8713|8748|8713|0
1739404510000|2025-02-12 23:55:10|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1739404540000|2025-02-12 23:55:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739404570000|2025-02-12 23:56:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1739404600000|2025-02-12 23:56:40|8739.8|8705|8739.8|8705|8739.8|8705|8739.8|8705|0
1739404630000|2025-02-12 23:57:10|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739404660000|2025-02-12 23:57:40|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1739404690000|2025-02-12 23:58:10|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1739404720000|2025-02-12 23:58:40|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|8736.6|8701.8|0
1739404750000|2025-02-12 23:59:10|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1739404780000|2025-02-12 23:59:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1739404810000|2025-02-13 00:00:10|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|8739.9|8705.1|0
1739404840000|2025-02-13 00:00:40|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|8740.2|8705.4|0
1739404870000|2025-02-13 00:01:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739404900000|2025-02-13 00:01:40|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1739404930000|2025-02-13 00:02:10|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1739404960000|2025-02-13 00:02:40|8735.8|8701|8735.8|8701|8735.8|8701|8735.8|8701|0
1739404990000|2025-02-13 00:03:10|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1739405020000|2025-02-13 00:03:40|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1739405050000|2025-02-13 00:04:10|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1739405080000|2025-02-13 00:04:40|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1739405110000|2025-02-13 00:05:10|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|8730.7|8695.9|0
1739405140000|2025-02-13 00:05:40|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739405170000|2025-02-13 00:06:10|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1739405200000|2025-02-13 00:06:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1739405230000|2025-02-13 00:07:10|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|8751.9|8716.9|0
1739405260000|2025-02-13 00:07:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739405290000|2025-02-13 00:08:10|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|8745.5|8710.5|0
1739405320000|2025-02-13 00:08:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739405350000|2025-02-13 00:09:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739405380000|2025-02-13 00:09:40|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|8750.5|8715.5|0
1739405410000|2025-02-13 00:10:10|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739405440000|2025-02-13 00:10:40|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|8736.4|8701.6|0
1739405470000|2025-02-13 00:11:10|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|8735.3|8700.5|0
1739405500000|2025-02-13 00:11:40|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|8736.2|8701.4|0
1739405530000|2025-02-13 00:12:10|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1739405560000|2025-02-13 00:12:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739405590000|2025-02-13 00:13:10|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1739405620000|2025-02-13 00:13:40|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|8746.6|8711.6|0
1739405650000|2025-02-13 00:14:10|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|8743.4|8708.4|0
1739405680000|2025-02-13 00:14:40|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739405710000|2025-02-13 00:15:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1739405740000|2025-02-13 00:15:40|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1739405770000|2025-02-13 00:16:10|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|8749.1|8714.1|0
1739405800000|2025-02-13 00:16:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739405830000|2025-02-13 00:17:10|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|8746.2|8711.2|0
1739405890000|2025-02-13 00:18:10|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1739405920000|2025-02-13 00:18:40|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1739405950000|2025-02-13 00:19:10|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|8747.6|8712.6|0
1739405980000|2025-02-13 00:19:40|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|8749.7|8714.7|0
1739406010000|2025-02-13 00:20:10|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739406040000|2025-02-13 00:20:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1739406070000|2025-02-13 00:21:10|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|8743.7|8708.7|0
1739406100000|2025-02-13 00:21:40|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|8743.3|8708.3|0
1739406130000|2025-02-13 00:22:10|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739406160000|2025-02-13 00:22:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1739406190000|2025-02-13 00:23:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1739406220000|2025-02-13 00:23:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1739406250000|2025-02-13 00:24:10|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1739406280000|2025-02-13 00:24:40|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1739406310000|2025-02-13 00:25:10|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739406340000|2025-02-13 00:25:40|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|8744.6|8709.6|0
1739406370000|2025-02-13 00:26:10|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1739406400000|2025-02-13 00:26:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1739406430000|2025-02-13 00:27:10|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|8744.2|8709.2|0
1739406460000|2025-02-13 00:27:40|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1739406490000|2025-02-13 00:28:10|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739406520000|2025-02-13 00:28:40|8750|8715|8750|8715|8750|8715|8750|8715|0
1739406550000|2025-02-13 00:29:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1739406580000|2025-02-13 00:29:40|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|8749.4|8714.4|0
1739406610000|2025-02-13 00:30:10|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739406640000|2025-02-13 00:30:40|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|8748.7|8713.7|0
1739406670000|2025-02-13 00:31:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1739406700000|2025-02-13 00:31:40|8749|8714|8749|8714|8749|8714|8749|8714|0
1739406730000|2025-02-13 00:32:10|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1739406760000|2025-02-13 00:32:40|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1739406790000|2025-02-13 00:33:10|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|8747.4|8712.4|0
1739406820000|2025-02-13 00:33:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739406850000|2025-02-13 00:34:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739406880000|2025-02-13 00:34:40|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739406910000|2025-02-13 00:35:10|8760|8725|8760|8725|8760|8725|8760|8725|0
1739406940000|2025-02-13 00:35:40|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1739406970000|2025-02-13 00:36:10|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|8761.8|8726.8|0
1739407000000|2025-02-13 00:36:40|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1739407030000|2025-02-13 00:37:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1739407060000|2025-02-13 00:37:40|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1739407090000|2025-02-13 00:38:10|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1739407120000|2025-02-13 00:38:40|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|8759.6|8724.6|0
1739407150000|2025-02-13 00:39:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1739407180000|2025-02-13 00:39:40|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|8760.6|8725.6|0
1739407210000|2025-02-13 00:40:10|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1739407240000|2025-02-13 00:40:40|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1739407270000|2025-02-13 00:41:10|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1739407300000|2025-02-13 00:41:40|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|8759.1|8724.1|0
1739407330000|2025-02-13 00:42:10|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|8762.6|8727.6|0
1739407360000|2025-02-13 00:42:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1739407390000|2025-02-13 00:43:10|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|8770.5|8735.5|0
1739407420000|2025-02-13 00:43:40|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|8762.4|8727.4|0
1739407450000|2025-02-13 00:44:10|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1739407480000|2025-02-13 00:44:40|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|8760.8|8725.8|0
1739407510000|2025-02-13 00:45:10|8765|8730|8765|8730|8765|8730|8765|8730|0
1739407540000|2025-02-13 00:45:40|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1739407570000|2025-02-13 00:46:10|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|8769.1|8734.1|0
1739407600000|2025-02-13 00:46:40|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|8767.7|8732.7|0
1739407630000|2025-02-13 00:47:10|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|8764.5|8729.5|0
1739407660000|2025-02-13 00:47:40|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|8767.8|8732.8|0
1739407690000|2025-02-13 00:48:10|8767|8732|8767|8732|8767|8732|8767|8732|0
1739407720000|2025-02-13 00:48:40|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|8768.4|8733.4|0
1739407750000|2025-02-13 00:49:10|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|8772.8|8737.8|0
1739407780000|2025-02-13 00:49:40|8771|8736|8771|8736|8771|8736|8771|8736|0
1739407810000|2025-02-13 00:50:10|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1739407840000|2025-02-13 00:50:40|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|8758.7|8723.7|0
1739407870000|2025-02-13 00:51:10|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1739407900000|2025-02-13 00:51:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739407930000|2025-02-13 00:52:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1739407960000|2025-02-13 00:52:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1739407990000|2025-02-13 00:53:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739408020000|2025-02-13 00:53:40|8754|8719|8754|8719|8754|8719|8754|8719|0
1739408050000|2025-02-13 00:54:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1739408080000|2025-02-13 00:54:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1739408110000|2025-02-13 00:55:10|8757|8722|8757|8722|8757|8722|8757|8722|0
1739408140000|2025-02-13 00:55:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739408170000|2025-02-13 00:56:10|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739408200000|2025-02-13 00:56:40|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739408230000|2025-02-13 00:57:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739408260000|2025-02-13 00:57:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739408290000|2025-02-13 00:58:10|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|8751.7|8716.7|0
1739408320000|2025-02-13 00:58:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739408350000|2025-02-13 00:59:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739408380000|2025-02-13 00:59:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739408440000|2025-02-13 01:00:40|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1739408470000|2025-02-13 01:01:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1739408500000|2025-02-13 01:01:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1739408530000|2025-02-13 01:02:10|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739408560000|2025-02-13 01:02:40|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1739408590000|2025-02-13 01:03:10|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|8744.3|8709.3|0
1739408620000|2025-02-13 01:03:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739408650000|2025-02-13 01:04:10|8747|8712|8747|8712|8747|8712|8747|8712|0
1739408680000|2025-02-13 01:04:40|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1739408710000|2025-02-13 01:05:10|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739408770000|2025-02-13 01:06:10|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|8747.2|8712.2|0
1739408800000|2025-02-13 01:06:40|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739408830000|2025-02-13 01:07:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739408860000|2025-02-13 01:07:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739408890000|2025-02-13 01:08:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739408920000|2025-02-13 01:08:40|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|8749.9|8714.9|0
1739408950000|2025-02-13 01:09:10|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739408980000|2025-02-13 01:09:40|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|8750.2|8715.2|0
1739409010000|2025-02-13 01:10:10|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|8745.2|8710.2|0
1739409040000|2025-02-13 01:10:40|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739409070000|2025-02-13 01:11:10|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|0
1739409100000|2025-02-13 01:11:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739409130000|2025-02-13 01:12:10|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|8748.3|8713.3|0
1739409160000|2025-02-13 01:12:40|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739409190000|2025-02-13 01:13:10|8738|8703.2|8738|8703.2|8738|8703.2|8738|8703.2|0
1739409220000|2025-02-13 01:13:40|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|8741.2|8706.4|0
1739409250000|2025-02-13 01:14:10|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|8739.6|8704.8|0
1739409280000|2025-02-13 01:14:40|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|8731.6|8696.8|0
1739409310000|2025-02-13 01:15:10|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|8734.7|8699.9|0
1739409340000|2025-02-13 01:15:40|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|8732.3|8697.5|0
1739409370000|2025-02-13 01:16:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1739409400000|2025-02-13 01:16:40|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1739409430000|2025-02-13 01:17:10|8738.8|8704|8738.8|8704|8738.8|8704|8738.8|8704|0
1739409460000|2025-02-13 01:17:40|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|8738.1|8703.3|0
1739409490000|2025-02-13 01:18:10|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1739409520000|2025-02-13 01:18:40|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|8739.1|8704.3|0
1739409550000|2025-02-13 01:19:10|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1739409580000|2025-02-13 01:19:40|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1739409610000|2025-02-13 01:20:10|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1739409640000|2025-02-13 01:20:40|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|8735.1|8700.3|0
1739409670000|2025-02-13 01:21:10|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|8733.1|8698.3|0
1739409700000|2025-02-13 01:21:40|8729.8|8695|8729.8|8695|8729.8|8695|8729.8|8695|0
1739409730000|2025-02-13 01:22:10|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|8729.6|8694.8|0
1739409760000|2025-02-13 01:22:40|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1739409790000|2025-02-13 01:23:10|8734.8|8700|8734.8|8700|8734.8|8700|8734.8|8700|0
1739409820000|2025-02-13 01:23:40|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|8732.9|8698.1|0
1739409850000|2025-02-13 01:24:10|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|8734.4|8699.6|0
1739409880000|2025-02-13 01:24:40|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|8735.7|8700.9|0
1739409910000|2025-02-13 01:25:10|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|8735.6|8700.8|0
1739409940000|2025-02-13 01:25:40|8732|8697.2|8732|8697.2|8732|8697.2|8732|8697.2|0
1739409970000|2025-02-13 01:26:10|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|8733.5|8698.7|0
1739410000000|2025-02-13 01:26:40|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1739410030000|2025-02-13 01:27:10|8726.8|8692|8726.8|8692|8726.8|8692|8726.8|8692|0
1739410060000|2025-02-13 01:27:40|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|8729.9|8695.1|0
1739410090000|2025-02-13 01:28:10|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1739410120000|2025-02-13 01:28:40|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1739410150000|2025-02-13 01:29:10|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|8728.1|8693.3|0
1739410180000|2025-02-13 01:29:40|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|8726.9|8692.1|0
1739410210000|2025-02-13 01:30:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1739410240000|2025-02-13 01:30:40|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|8726.2|8691.4|0
1739410270000|2025-02-13 01:31:10|8728|8693.2|8728|8693.2|8728|8693.2|8728|8693.2|0
1739410300000|2025-02-13 01:31:40|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|8725.6|8690.8|0
1739410330000|2025-02-13 01:32:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1739410360000|2025-02-13 01:32:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1739410390000|2025-02-13 01:33:10|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|8723.9|8689.1|0
1739410420000|2025-02-13 01:33:40|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|8724.5|8689.7|0
1739410450000|2025-02-13 01:34:10|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|8724.4|8689.6|0
1739410480000|2025-02-13 01:34:40|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|8728.3|8693.5|0
1739410510000|2025-02-13 01:35:10|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|8730.1|8695.3|0
1739410540000|2025-02-13 01:35:40|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|8730.3|8695.5|0
1739410570000|2025-02-13 01:36:10|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|8728.6|8693.8|0
1739410600000|2025-02-13 01:36:40|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|8729.5|8694.7|0
1739410630000|2025-02-13 01:37:10|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|8727.9|8693.1|0
1739410660000|2025-02-13 01:37:40|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|8734.2|8699.4|0
1739410690000|2025-02-13 01:38:10|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|8738.7|8703.9|0
1739410720000|2025-02-13 01:38:40|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|8737.9|8703.1|0
1739410750000|2025-02-13 01:39:10|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|8739.3|8704.5|0
1739410780000|2025-02-13 01:39:40|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|8740.1|8705.3|0
1739410810000|2025-02-13 01:40:10|8740.8|8706|8740.8|8706|8740.8|8706|8740.8|8706|0
1739410840000|2025-02-13 01:40:40|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1739410870000|2025-02-13 01:41:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739410900000|2025-02-13 01:41:40|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|8738.6|8703.8|0
1739410930000|2025-02-13 01:42:10|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|8740.3|8705.5|0
1739410960000|2025-02-13 01:42:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739410990000|2025-02-13 01:43:10|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|8737.5|8702.7|0
1739411020000|2025-02-13 01:43:40|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1739411050000|2025-02-13 01:44:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739411080000|2025-02-13 01:44:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1739411110000|2025-02-13 01:45:10|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|8744.4|8709.4|0
1739411140000|2025-02-13 01:45:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739411170000|2025-02-13 01:46:10|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|8743.5|8708.5|0
1739411200000|2025-02-13 01:46:40|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739411230000|2025-02-13 01:47:10|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1739411260000|2025-02-13 01:47:40|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739411290000|2025-02-13 01:48:10|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739411320000|2025-02-13 01:48:40|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1739411350000|2025-02-13 01:49:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1739411380000|2025-02-13 01:49:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739411410000|2025-02-13 01:50:10|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1739411440000|2025-02-13 01:50:40|8755|8720|8755|8720|8755|8720|8755|8720|0
1739411470000|2025-02-13 01:51:10|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1739411500000|2025-02-13 01:51:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739411530000|2025-02-13 01:52:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739411560000|2025-02-13 01:52:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739411590000|2025-02-13 01:53:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1739411620000|2025-02-13 01:53:40|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1739411650000|2025-02-13 01:54:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1739411680000|2025-02-13 01:54:40|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|8760.2|8725.2|0
1739411710000|2025-02-13 01:55:10|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1739411740000|2025-02-13 01:55:40|8758|8723|8758|8723|8758|8723|8758|8723|0
1739411770000|2025-02-13 01:56:10|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1739411800000|2025-02-13 01:56:40|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739411830000|2025-02-13 01:57:10|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|8755.2|8720.2|0
1739411860000|2025-02-13 01:57:40|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|8758.2|8723.2|0
1739411890000|2025-02-13 01:58:10|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|8756.8|8721.8|0
1739411920000|2025-02-13 01:58:40|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739411950000|2025-02-13 01:59:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739411980000|2025-02-13 01:59:40|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|8754.4|8719.4|0
1739412010000|2025-02-13 02:00:10|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739412040000|2025-02-13 02:00:40|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|8753.3|8718.3|0
1739412070000|2025-02-13 02:01:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1739412100000|2025-02-13 02:01:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739412130000|2025-02-13 02:02:10|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|8751.2|8716.2|0
1739412160000|2025-02-13 02:02:40|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|8752.1|8717.1|0
1739412190000|2025-02-13 02:03:10|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|8747.9|8712.9|0
1739412220000|2025-02-13 02:03:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739412250000|2025-02-13 02:04:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739412280000|2025-02-13 02:04:40|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1739412310000|2025-02-13 02:05:10|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|8745.7|8710.7|0
1739412340000|2025-02-13 02:05:40|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1739412370000|2025-02-13 02:06:10|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1739412400000|2025-02-13 02:06:40|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1739412430000|2025-02-13 02:07:10|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739412460000|2025-02-13 02:07:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1739412490000|2025-02-13 02:08:10|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|8740.9|8706.1|0
1739412520000|2025-02-13 02:08:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739412550000|2025-02-13 02:09:10|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|8741.3|8706.5|0
1739412580000|2025-02-13 02:09:40|8741|8706.2|8741|8706.2|8741|8706.2|8741|8706.2|0
1739412640000|2025-02-13 02:10:40|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1739412670000|2025-02-13 02:11:10|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1739412700000|2025-02-13 02:11:40|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|8741.6|8706.8|0
1739412730000|2025-02-13 02:12:10|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|8739.5|8704.7|0
1739412760000|2025-02-13 02:12:40|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|8743.6|8708.6|0
1739412790000|2025-02-13 02:13:10|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|8744.8|8709.8|0
1739412820000|2025-02-13 02:13:40|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739412850000|2025-02-13 02:14:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739412880000|2025-02-13 02:14:40|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|8747.7|8712.7|0
1739412910000|2025-02-13 02:15:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739412940000|2025-02-13 02:15:40|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739412970000|2025-02-13 02:16:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1739413000000|2025-02-13 02:16:40|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739413030000|2025-02-13 02:17:10|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|8744.9|8709.9|0
1739413060000|2025-02-13 02:17:40|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|8746.7|8711.7|0
1739413120000|2025-02-13 02:18:40|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739413150000|2025-02-13 02:19:10|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|8746.8|8711.8|0
1739413180000|2025-02-13 02:19:40|8743|8708|8743|8708|8743|8708|8743|8708|0
1739413210000|2025-02-13 02:20:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1739413240000|2025-02-13 02:20:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739413270000|2025-02-13 02:21:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739413300000|2025-02-13 02:21:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739413330000|2025-02-13 02:22:10|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|8749.6|8714.6|0
1739413360000|2025-02-13 02:22:40|8752|8717|8752|8717|8752|8717|8752|8717|0
1739413390000|2025-02-13 02:23:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739413420000|2025-02-13 02:23:40|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1739413450000|2025-02-13 02:24:10|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|8752.4|8717.4|0
1739413480000|2025-02-13 02:24:40|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|8745.1|8710.1|0
1739413510000|2025-02-13 02:25:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1739413540000|2025-02-13 02:25:40|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|8748.1|8713.1|0
1739413570000|2025-02-13 02:26:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739413630000|2025-02-13 02:27:10|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|8753.4|8718.4|0
1739413660000|2025-02-13 02:27:40|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|8752.6|8717.6|0
1739413690000|2025-02-13 02:28:10|8756|8721|8756|8721|8756|8721|8756|8721|0
1739413720000|2025-02-13 02:28:40|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739413750000|2025-02-13 02:29:10|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739413810000|2025-02-13 02:30:10|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|8748.8|8713.8|0
1739413840000|2025-02-13 02:30:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739413870000|2025-02-13 02:31:10|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739413900000|2025-02-13 02:31:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739413930000|2025-02-13 02:32:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1739413960000|2025-02-13 02:32:40|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|8751.4|8716.4|0
1739413990000|2025-02-13 02:33:10|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739414020000|2025-02-13 02:33:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739414050000|2025-02-13 02:34:10|8746|8711|8746|8711|8746|8711|8746|8711|0
1739414080000|2025-02-13 02:34:40|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|8750.7|8715.7|0
1739414110000|2025-02-13 02:35:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739414140000|2025-02-13 02:35:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739414170000|2025-02-13 02:36:10|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|8750.1|8715.1|0
1739414200000|2025-02-13 02:36:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1739414230000|2025-02-13 02:37:10|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|8749.3|8714.3|0
1739414260000|2025-02-13 02:37:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739414290000|2025-02-13 02:38:10|8753|8718|8753|8718|8753|8718|8753|8718|0
1739414320000|2025-02-13 02:38:40|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739414350000|2025-02-13 02:39:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739414380000|2025-02-13 02:39:40|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739414410000|2025-02-13 02:40:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739414440000|2025-02-13 02:40:40|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|8753.7|8718.7|0
1739414470000|2025-02-13 02:41:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739414500000|2025-02-13 02:41:40|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|8750.9|8715.9|0
1739414530000|2025-02-13 02:42:10|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739414560000|2025-02-13 02:42:40|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739414590000|2025-02-13 02:43:10|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|8752.8|8717.8|0
1739414620000|2025-02-13 02:43:40|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|8750.6|8715.6|0
1739414650000|2025-02-13 02:44:10|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739414680000|2025-02-13 02:44:40|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|8750.8|8715.8|0
1739414710000|2025-02-13 02:45:10|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|8751.1|8716.1|0
1739414740000|2025-02-13 02:45:40|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739414770000|2025-02-13 02:46:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739414800000|2025-02-13 02:46:40|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|8749.5|8714.5|0
1739414830000|2025-02-13 02:47:10|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|8752.5|8717.5|0
1739414860000|2025-02-13 02:47:40|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|8752.7|8717.7|0
1739414890000|2025-02-13 02:48:10|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1739414920000|2025-02-13 02:48:40|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1739414950000|2025-02-13 02:49:10|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739414980000|2025-02-13 02:49:40|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1739415010000|2025-02-13 02:50:10|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739415040000|2025-02-13 02:50:40|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|8757.7|8722.7|0
1739415070000|2025-02-13 02:51:10|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|8759.2|8724.2|0
1739415100000|2025-02-13 02:51:40|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1739415130000|2025-02-13 02:52:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739415160000|2025-02-13 02:52:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739415190000|2025-02-13 02:53:10|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739415220000|2025-02-13 02:53:40|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|8757.4|8722.4|0
1739415250000|2025-02-13 02:54:10|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|8756.5|8721.5|0
1739415280000|2025-02-13 02:54:40|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1739415310000|2025-02-13 02:55:10|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|8757.9|8722.9|0
1739415340000|2025-02-13 02:55:40|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1739415370000|2025-02-13 02:56:10|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|8760.4|8725.4|0
1739415400000|2025-02-13 02:56:40|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|8760.1|8725.1|0
1739415430000|2025-02-13 02:57:10|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|8761.2|8726.2|0
1739415460000|2025-02-13 02:57:40|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|8762.1|8727.1|0
1739415490000|2025-02-13 02:58:10|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1739415520000|2025-02-13 02:58:40|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1739415550000|2025-02-13 02:59:10|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|8761.4|8726.4|0
1739415580000|2025-02-13 02:59:40|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|8762.2|8727.2|0
1739415610000|2025-02-13 03:00:10|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|8756.4|8721.4|0
1739415640000|2025-02-13 03:00:40|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|8756.3|8721.3|0
1739415670000|2025-02-13 03:01:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1739415700000|2025-02-13 03:01:40|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|8755.3|8720.3|0
1739415730000|2025-02-13 03:02:10|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739415760000|2025-02-13 03:02:40|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|8750.4|8715.4|0
1739415790000|2025-02-13 03:03:10|8755|8720|8755|8720|8755|8720|8755|8720|0
1739415820000|2025-02-13 03:03:40|8754|8719|8754|8719|8754|8719|8754|8719|0
1739415850000|2025-02-13 03:04:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1739415880000|2025-02-13 03:04:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1739415910000|2025-02-13 03:05:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739415940000|2025-02-13 03:05:40|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739415970000|2025-02-13 03:06:10|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739416000000|2025-02-13 03:06:40|8753|8718|8753|8718|8753|8718|8753|8718|0
1739416030000|2025-02-13 03:07:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739416060000|2025-02-13 03:07:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739416090000|2025-02-13 03:08:10|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|8752.3|8717.3|0
1739416120000|2025-02-13 03:08:40|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|8752.9|8717.9|0
1739416150000|2025-02-13 03:09:10|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739416180000|2025-02-13 03:09:40|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739416210000|2025-02-13 03:10:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739416240000|2025-02-13 03:10:40|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|8751.6|8716.6|0
1739416270000|2025-02-13 03:11:10|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|8755.1|8720.1|0
1739416300000|2025-02-13 03:11:40|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|8753.8|8718.8|0
1739416330000|2025-02-13 03:12:10|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|8753.6|8718.6|0
1739416360000|2025-02-13 03:12:40|8755|8720|8755|8720|8755|8720|8755|8720|0
1739416390000|2025-02-13 03:13:10|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|8756.2|8721.2|0
1739416420000|2025-02-13 03:13:40|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|8759.7|8724.7|0
1739416450000|2025-02-13 03:14:10|8761|8726|8761|8726|8761|8726|8761|8726|0
1739416480000|2025-02-13 03:14:40|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|8760.5|8725.5|0
1739416510000|2025-02-13 03:15:10|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|8762.8|8727.8|0
1739416540000|2025-02-13 03:15:40|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|8770.7|8735.7|0
1739416570000|2025-02-13 03:16:10|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|8770.1|8735.1|0
1739416600000|2025-02-13 03:16:40|8762|8727|8762|8727|8762|8727|8762|8727|0
1739416630000|2025-02-13 03:17:10|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1739416660000|2025-02-13 03:17:40|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|8761.6|8726.6|0
1739416690000|2025-02-13 03:18:10|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|8765.1|8730.1|0
1739416720000|2025-02-13 03:18:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1739416750000|2025-02-13 03:19:10|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|8764.8|8729.8|0
1739416780000|2025-02-13 03:19:40|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|8764.4|8729.4|0
1739416810000|2025-02-13 03:20:10|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|8767.5|8732.5|0
1739416840000|2025-02-13 03:20:40|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|8763.4|8728.4|0
1739416870000|2025-02-13 03:21:10|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|8763.7|8728.7|0
1739416900000|2025-02-13 03:21:40|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|8764.9|8729.9|0
1739416930000|2025-02-13 03:22:10|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|8764.1|8729.1|0
1739416960000|2025-02-13 03:22:40|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1739416990000|2025-02-13 03:23:10|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739417020000|2025-02-13 03:23:40|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|8757.1|8722.1|0
1739417050000|2025-02-13 03:24:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1739417080000|2025-02-13 03:24:40|8755|8720|8755|8720|8755|8720|8755|8720|0
1739417110000|2025-02-13 03:25:10|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|8755.6|8720.6|0
1739417140000|2025-02-13 03:25:40|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739417170000|2025-02-13 03:26:10|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|8754.3|8719.3|0
1739417200000|2025-02-13 03:26:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1739417230000|2025-02-13 03:27:10|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|8755.8|8720.8|0
1739417260000|2025-02-13 03:27:40|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|8757.8|8722.8|0
1739417290000|2025-02-13 03:28:10|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|8759.5|8724.5|0
1739417320000|2025-02-13 03:28:40|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|8755.4|8720.4|0
1739417350000|2025-02-13 03:29:10|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|8757.2|8722.2|0
1739417380000|2025-02-13 03:29:40|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|8757.3|8722.3|0
1739417410000|2025-02-13 03:30:10|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|8761.5|8726.5|0
1739417440000|2025-02-13 03:30:40|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|8758.1|8723.1|0
1739417470000|2025-02-13 03:31:10|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|8758.3|8723.3|0
1739417500000|2025-02-13 03:31:40|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|8757.5|8722.5|0
1739417530000|2025-02-13 03:32:10|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739417560000|2025-02-13 03:32:40|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1739417590000|2025-02-13 03:33:10|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|8756.7|8721.7|0
1739417620000|2025-02-13 03:33:40|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|8756.9|8721.9|0
1739417650000|2025-02-13 03:34:10|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|8755.7|8720.7|0
1739417680000|2025-02-13 03:34:40|8756|8721|8756|8721|8756|8721|8756|8721|0
1739417710000|2025-02-13 03:35:10|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|8754.5|8719.5|0
1739417740000|2025-02-13 03:35:40|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|8756.1|8721.1|0
1739417770000|2025-02-13 03:36:10|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739417800000|2025-02-13 03:36:40|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|8754.1|8719.1|0
1739417830000|2025-02-13 03:37:10|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|8754.6|8719.6|0
1739417860000|2025-02-13 03:37:40|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|8754.2|8719.2|0
1739417890000|2025-02-13 03:38:10|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|8752.2|8717.2|0
1739417920000|2025-02-13 03:38:40|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|8754.8|8719.8|0
1739417950000|2025-02-13 03:39:10|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|8753.1|8718.1|0
1739417980000|2025-02-13 03:39:40|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|8753.9|8718.9|0
1739418010000|2025-02-13 03:40:10|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|8753.5|8718.5|0
1739418040000|2025-02-13 03:40:40|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|8755.9|8720.9|0
1739418070000|2025-02-13 03:41:10|8755|8720|8755|8720|8755|8720|8755|8720|0
1739418100000|2025-02-13 03:41:40|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|8754.7|8719.7|0
1739418130000|2025-02-13 03:42:10|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|8753.2|8718.2|0
1739418160000|2025-02-13 03:42:40|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|8751.8|8716.8|0
1739418190000|2025-02-13 03:43:10|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|8751.3|8716.3|0
1739418220000|2025-02-13 03:43:40|8744|8709|8744|8709|8744|8709|8744|8709|0
1739418250000|2025-02-13 03:44:10|8742|8707.2|8742|8707.2|8742|8707.2|8742|8707.2|0
1739418280000|2025-02-13 03:44:40|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|8740.4|8705.6|0
1739418310000|2025-02-13 03:45:10|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|8738.4|8703.6|0
1739418340000|2025-02-13 03:45:40|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|8736.9|8702.1|0
1739418370000|2025-02-13 03:46:10|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1739418400000|2025-02-13 03:46:40|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1739418430000|2025-02-13 03:47:10|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|8747.3|8712.3|0
1739418460000|2025-02-13 03:47:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1739418490000|2025-02-13 03:48:10|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|8742.7|8707.7|0
1739418520000|2025-02-13 03:48:40|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|8745.8|8710.8|0
1739418550000|2025-02-13 03:49:10|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|8746.3|8711.3|0
1739418580000|2025-02-13 03:49:40|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|8744.5|8709.5|0
1739418610000|2025-02-13 03:50:10|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|8744.7|8709.7|0
1739418640000|2025-02-13 03:50:40|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|8745.3|8710.3|0
1739418670000|2025-02-13 03:51:10|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|8742.1|8707.3|0
1739418700000|2025-02-13 03:51:40|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|8741.4|8706.6|0
1739418730000|2025-02-13 03:52:10|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|8741.9|8707.1|0
1739418760000|2025-02-13 03:52:40|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|8742.9|8707.9|0
1739418790000|2025-02-13 03:53:10|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|8743.8|8708.8|0
1739418820000|2025-02-13 03:53:40|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|8743.9|8708.9|0
1739418850000|2025-02-13 03:54:10|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|8739.2|8704.4|0
1739418880000|2025-02-13 03:54:40|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|8740.7|8705.9|0
1739418910000|2025-02-13 03:55:10|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|8740.5|8705.7|0
1739418940000|2025-02-13 03:55:40|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|8743.1|8708.1|0
1739418970000|2025-02-13 03:56:10|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|8747.1|8712.1|0
1739419000000|2025-02-13 03:56:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739419030000|2025-02-13 03:57:10|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|8746.9|8711.9|0
1739419060000|2025-02-13 03:57:40|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|8746.5|8711.5|0
1739419090000|2025-02-13 03:58:10|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|8742.5|8707.6|0
1739419120000|2025-02-13 03:58:40|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|8746.4|8711.4|0
1739419150000|2025-02-13 03:59:10|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|8742.6|8707.6|0
1739419180000|2025-02-13 03:59:40|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|8748.4|8713.4|0
1739419210000|2025-02-13 04:00:10|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|8747.5|8712.5|0
1739419240000|2025-02-13 04:00:40|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|8748.6|8713.6|0
1739419270000|2025-02-13 04:01:10|8749|8714|8749|8714|8749|8714|8749|8714|0
1739419300000|2025-02-13 04:01:40|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|8746.1|8711.1|0
1739419330000|2025-02-13 04:02:10|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|8748.9|8713.9|0
1739419360000|2025-02-13 04:02:40|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|8747.8|8712.8|0
1739419420000|2025-02-13 04:03:40|8744|8709|8744|8709|8744|8709|8744|8709|0
1739419450000|2025-02-13 04:04:10|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|8733.2|8698.4|0
1739419480000|2025-02-13 04:04:40|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|8737.2|8702.4|0
1739419510000|2025-02-13 04:05:10|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|8737.3|8702.5|0
1739419540000|2025-02-13 04:05:40|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|8732.7|8697.9|0
1739419570000|2025-02-13 04:06:10|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|8734.9|8700.1|0
1739419600000|2025-02-13 04:06:40|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|8732.5|8697.7|0
1739419630000|2025-02-13 04:07:10|8731|8696.2|8731|8696.2|8731|8696.2|8731|8696.2|0
1739419660000|2025-02-13 04:07:40|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|8731.4|8696.6|0
1739419690000|2025-02-13 04:08:10|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|8730.4|8695.6|0
1739419720000|2025-02-13 04:08:40|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|8728.4|8693.6|0
1739419750000|2025-02-13 04:09:10|8729|8694.2|8729|8694.2|8729|8694.2|8729|8694.2|0
1739419780000|2025-02-13 04:09:40|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1739419810000|2025-02-13 04:10:10|8724|8689.2|8724|8689.2|8724|8689.2|8724|8689.2|0
1739419840000|2025-02-13 04:10:40|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|8723.2|8688.4|0
1739419870000|2025-02-13 04:11:10|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|8725.2|8690.4|0
1739419900000|2025-02-13 04:11:40|8724.8|8690|8724.8|8690|8724.8|8690|8724.8|8690|0
1739419930000|2025-02-13 04:12:10|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|8724.3|8689.5|0
1739419960000|2025-02-13 04:12:40|8720.8|8686|8720.8|8686|8720.8|8686|8720.8|8686|0
1739419990000|2025-02-13 04:13:10|8723.8|8689|8723.8|8689|8723.8|8689|8723.8|8689|0
1739420020000|2025-02-13 04:13:40|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|8723.3|8688.5|0
1739420050000|2025-02-13 04:14:10|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|8724.7|8689.9|0
1739420080000|2025-02-13 04:14:40|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|8721.9|8687.1|0
1739420110000|2025-02-13 04:15:10|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1739420140000|2025-02-13 04:15:40|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|8711.5|8676.7|0
1739420170000|2025-02-13 04:16:10|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1739420200000|2025-02-13 04:16:40|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1739420230000|2025-02-13 04:17:10|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1739420260000|2025-02-13 04:17:40|8711|8676.2|8711|8676.2|8711|8676.2|8711|8676.2|0
1739420290000|2025-02-13 04:18:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1739420320000|2025-02-13 04:18:40|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|8712.5|8677.7|0
1739420350000|2025-02-13 04:19:10|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1739420380000|2025-02-13 04:19:40|8715.8|8681|8715.8|8681|8715.8|8681|8715.8|8681|0
1739420410000|2025-02-13 04:20:10|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1739420440000|2025-02-13 04:20:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1739420470000|2025-02-13 04:21:10|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|8719.7|8684.9|0
1739420500000|2025-02-13 04:21:40|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1739420530000|2025-02-13 04:22:10|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1739420560000|2025-02-13 04:22:40|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1739420590000|2025-02-13 04:23:10|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|8719.9|8685.1|0
1739420620000|2025-02-13 04:23:40|8721.8|8687|8721.8|8687|8721.8|8687|8721.8|8687|0
1739420650000|2025-02-13 04:24:10|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|8721.5|8686.7|0
1739420680000|2025-02-13 04:24:40|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|8720.5|8685.7|0
1739420710000|2025-02-13 04:25:10|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|8720.3|8685.5|0
1739420740000|2025-02-13 04:25:40|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|8720.2|8685.4|0
1739420770000|2025-02-13 04:26:10|8722|8687.2|8722|8687.2|8722|8687.2|8722|8687.2|0
1739420800000|2025-02-13 04:26:40|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|8719.1|8684.3|0
1739420830000|2025-02-13 04:27:10|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|8721.6|8686.8|0
1739420860000|2025-02-13 04:27:40|8718.8|8684|8718.8|8684|8718.8|8684|8718.8|8684|0
1739420890000|2025-02-13 04:28:10|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|8719.6|8684.8|0
1739420920000|2025-02-13 04:28:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1739420950000|2025-02-13 04:29:10|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1739420980000|2025-02-13 04:29:40|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|8715.1|8680.3|0
1739421010000|2025-02-13 04:30:10|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|8714.2|8679.4|0
1739421040000|2025-02-13 04:30:40|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|8713.9|8679.1|0
1739421070000|2025-02-13 04:31:10|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|8710.9|8676.1|0
1739421100000|2025-02-13 04:31:40|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1739421130000|2025-02-13 04:32:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1739421160000|2025-02-13 04:32:40|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1739421190000|2025-02-13 04:33:10|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|8715.5|8680.7|0
1739421220000|2025-02-13 04:33:40|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1739421250000|2025-02-13 04:34:10|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|8717.2|8682.4|0
1739421280000|2025-02-13 04:34:40|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|8717.9|8683.1|0
1739421310000|2025-02-13 04:35:10|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|8717.4|8682.6|0
1739421340000|2025-02-13 04:35:40|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|8718.6|8683.8|0
1739421370000|2025-02-13 04:36:10|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|8716.7|8681.9|0
1739421400000|2025-02-13 04:36:40|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1739421430000|2025-02-13 04:37:10|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1739421460000|2025-02-13 04:37:40|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|8714.6|8679.8|0
1739421490000|2025-02-13 04:38:10|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|8716.4|8681.6|0
1739421520000|2025-02-13 04:38:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1739421550000|2025-02-13 04:39:10|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1739421580000|2025-02-13 04:39:40|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|8714.7|8679.9|0
1739421610000|2025-02-13 04:40:10|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|8714.3|8679.5|0
1739421640000|2025-02-13 04:40:40|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|8712.4|8677.6|0
1739421670000|2025-02-13 04:41:10|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1739421700000|2025-02-13 04:41:40|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|8713.1|8678.3|0
1739421730000|2025-02-13 04:42:10|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|8714.4|8679.6|0
1739421760000|2025-02-13 04:42:40|8715|8680.2|8715|8680.2|8715|8680.2|8715|8680.2|0
1739421790000|2025-02-13 04:43:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1739421820000|2025-02-13 04:43:40|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|8714.9|8680.1|0
1739421850000|2025-02-13 04:44:10|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|8717.7|8682.9|0
1739421880000|2025-02-13 04:44:40|8716.8|8682|8716.8|8682|8716.8|8682|8716.8|8682|0
1739421910000|2025-02-13 04:45:10|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|8715.2|8680.4|0
1739421940000|2025-02-13 04:45:40|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1739421970000|2025-02-13 04:46:10|8716|8681.2|8716|8681.2|8716|8681.2|8716|8681.2|0
1739422000000|2025-02-13 04:46:40|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|8713.5|8678.7|0
1739422030000|2025-02-13 04:47:10|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|8715.3|8680.5|0
1739422060000|2025-02-13 04:47:40|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|8717.1|8682.3|0
1739422090000|2025-02-13 04:48:10|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|8716.1|8681.3|0
1739422120000|2025-02-13 04:48:40|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|8716.9|8682.1|0
1739422150000|2025-02-13 04:49:10|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1739422180000|2025-02-13 04:49:40|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|8717.6|8682.8|0
1739422210000|2025-02-13 04:50:10|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|8713.7|8678.9|0
1739422240000|2025-02-13 04:50:40|8714.8|8680|8714.8|8680|8714.8|8680|8714.8|8680|0
1739422270000|2025-02-13 04:51:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1739422300000|2025-02-13 04:51:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1739422330000|2025-02-13 04:52:10|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|8712.9|8678.1|0
1739422360000|2025-02-13 04:52:40|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|8712.2|8677.4|0
1739422390000|2025-02-13 04:53:10|8712|8677.2|8712|8677.2|8712|8677.2|8712|8677.2|0
1739422420000|2025-02-13 04:53:40|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1739422450000|2025-02-13 04:54:10|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|8708.2|8673.4|0
1739422480000|2025-02-13 04:54:40|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|8706.5|8671.7|0
1739422510000|2025-02-13 04:55:10|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|8710.5|8675.7|0
1739422540000|2025-02-13 04:55:40|8713|8678.2|8713|8678.2|8713|8678.2|8713|8678.2|0
1739422570000|2025-02-13 04:56:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1739422600000|2025-02-13 04:56:40|8710.8|8676|8710.8|8676|8710.8|8676|8710.8|8676|0
1739422630000|2025-02-13 04:57:10|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|8711.3|8676.5|0
1739422660000|2025-02-13 04:57:40|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|8712.6|8677.8|0
1739422690000|2025-02-13 04:58:10|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|8711.6|8676.8|0
1739422720000|2025-02-13 04:58:40|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|8710.1|8675.3|0
1739422750000|2025-02-13 04:59:10|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|8713.4|8678.6|0
1739422780000|2025-02-13 04:59:40|8708|8673.2|8708|8673.2|8708|8673.2|8708|8673.2|0
1739488210000|2025-02-13 23:10:10|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|8792.2|8757.2|0
1739488240000|2025-02-13 23:10:40|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|8792.9|8757.7|0
1739488270000|2025-02-13 23:11:10|8794.2|8759|8794.2|8759|8794.2|8759|8794.2|8759|0
1739488300000|2025-02-13 23:11:40|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|8797.7|8762.5|0
1739488330000|2025-02-13 23:12:10|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|8801.1|8765.9|0
1739488360000|2025-02-13 23:12:40|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|8804.7|8769.5|0
1739488390000|2025-02-13 23:13:10|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|8805.5|8770.3|0
1739488420000|2025-02-13 23:13:40|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|8806.5|8771.3|0
1739488450000|2025-02-13 23:14:10|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|8808.1|8772.9|0
1739488480000|2025-02-13 23:14:40|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|8817.7|8782.5|0
1739488510000|2025-02-13 23:15:10|8821.2|8786|8821.2|8786|8821.2|8786|8821.2|8786|0
1739488540000|2025-02-13 23:15:40|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|8818.9|8783.7|0
1739488570000|2025-02-13 23:16:10|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|8825.6|8790.4|0
1739488600000|2025-02-13 23:16:40|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|8831.9|8796.7|0
1739488630000|2025-02-13 23:17:10|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|8831.1|8795.9|0
1739488660000|2025-02-13 23:17:40|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|8826.3|8791.1|0
1739488690000|2025-02-13 23:18:10|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|8829.7|8794.5|0
1739488720000|2025-02-13 23:18:40|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|8823.1|8787.9|0
1739488750000|2025-02-13 23:19:10|8820.2|8785|8820.2|8785|8820.2|8785|8820.2|8785|0
1739488780000|2025-02-13 23:19:40|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|8809.7|8774.5|0
1739747440000|2025-02-16 23:10:40|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|8635.9|8601.5|0
1739747470000|2025-02-16 23:11:10|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|8636.5|8602.1|0
1739747500000|2025-02-16 23:11:40|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|8645.5|8610.9|0
1739747530000|2025-02-16 23:12:10|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|8639.3|8604.9|0
1739747560000|2025-02-16 23:12:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1739747590000|2025-02-16 23:13:10|8636.4|8602|8636.4|8602|8636.4|8602|8636.4|8602|0
1739747620000|2025-02-16 23:13:40|8633|8598.6|8633|8598.6|8633|8598.6|8633|8598.6|0
1739747650000|2025-02-16 23:14:10|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|8642.5|8607.9|0
1739747680000|2025-02-16 23:14:40|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|8642.3|8607.8|0
1739747710000|2025-02-16 23:15:10|8645.6|8611|8645.6|8611|8645.6|8611|8645.6|8611|0
1739747740000|2025-02-16 23:15:40|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1739747770000|2025-02-16 23:16:10|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|8645.3|8610.7|0
1739747800000|2025-02-16 23:16:40|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|8639.6|8605.2|0
1739747830000|2025-02-16 23:17:10|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|8641.9|8607.5|0
1739747860000|2025-02-16 23:17:40|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|8648.9|8614.3|0
1739747890000|2025-02-16 23:18:10|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|8643.8|8609.2|0
1739747920000|2025-02-16 23:18:40|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|8645.9|8611.3|0
1739747950000|2025-02-16 23:19:10|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|8648.4|8613.8|0
1739747980000|2025-02-16 23:19:40|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|8648.3|8613.7|0
1739748010000|2025-02-16 23:20:10|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|8645.8|8611.2|0
1739748040000|2025-02-16 23:20:40|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|8636.8|8602.4|0
1739748070000|2025-02-16 23:21:10|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|8642.8|8608.2|0
1739748100000|2025-02-16 23:21:40|8645|8610.4|8645|8610.4|8645|8610.4|8645|8610.4|0
1739748130000|2025-02-16 23:22:10|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|8641.6|8607.2|0
1739748160000|2025-02-16 23:22:40|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|8640.3|8605.9|0
1739748190000|2025-02-16 23:23:10|8638.4|8604|8638.4|8604|8638.4|8604|8638.4|8604|0
1739748220000|2025-02-16 23:23:40|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|8639.1|8604.7|0
1739748250000|2025-02-16 23:24:10|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|8638.6|8604.2|0
1739748280000|2025-02-16 23:24:40|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|8626.3|8591.9|0
1739748310000|2025-02-16 23:25:10|8627.4|8593|8627.4|8593|8627.4|8593|8627.4|8593|0
1739748340000|2025-02-16 23:25:40|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|8624.9|8590.5|0
1739748370000|2025-02-16 23:26:10|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|8613.7|8579.3|0
1739748400000|2025-02-16 23:26:40|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|8603.5|8569.1|0
1739748430000|2025-02-16 23:27:10|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|8600.8|8566.4|0
1739748460000|2025-02-16 23:27:40|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|8599.1|8564.7|0
1739748490000|2025-02-16 23:28:10|8597.4|8563|8597.4|8563|8597.4|8563|8597.4|8563|0
1739748520000|2025-02-16 23:28:40|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|8600.3|8565.9|0
1739748550000|2025-02-16 23:29:10|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|8595.2|8560.8|0
1739748580000|2025-02-16 23:29:40|8596|8561.6|8596|8561.6|8596|8561.6|8596|8561.6|0
1739748610000|2025-02-16 23:30:10|8590.2|8556|8590.2|8556|8590.2|8556|8590.2|8556|0
1739748640000|2025-02-16 23:30:40|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|8577.6|8543.4|0
1739748670000|2025-02-16 23:31:10|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|8578.9|8544.7|0
1739748700000|2025-02-16 23:31:40|8581|8546.8|8581|8546.8|8581|8546.8|8581|8546.8|0
1739748730000|2025-02-16 23:32:10|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|8587.7|8553.5|0
1739748760000|2025-02-16 23:32:40|8590.2|8556|8590.2|8556|8590.2|8556|8590.2|8556|0
1739748790000|2025-02-16 23:33:10|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|8569.7|8535.5|0
1739748820000|2025-02-16 23:33:40|8568.2|8534|8568.2|8534|8568.2|8534|8568.2|8534|0
1739748850000|2025-02-16 23:34:10|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|8556.9|8522.7|0
1739748880000|2025-02-16 23:34:40|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|8565.5|8531.3|0
1739748910000|2025-02-16 23:35:10|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1739748940000|2025-02-16 23:35:40|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1739748970000|2025-02-16 23:36:10|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|8564.5|8530.3|0
1739749000000|2025-02-16 23:36:40|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|8564.9|8530.7|0
1739749030000|2025-02-16 23:37:10|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|8558.3|8524.1|0
1739749060000|2025-02-16 23:37:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1739749090000|2025-02-16 23:38:10|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|8560.8|8526.6|0
1739749120000|2025-02-16 23:38:40|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1739749150000|2025-02-16 23:39:10|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|8556.3|8522.1|0
1739749210000|2025-02-16 23:40:10|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1739749240000|2025-02-16 23:40:40|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1739749270000|2025-02-16 23:41:10|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|8537.8|8503.8|0
1739749300000|2025-02-16 23:41:40|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|8533.3|8499.3|0
1739749330000|2025-02-16 23:42:10|8529|8495|8529|8495|8529|8495|8529|8495|0
1739749360000|2025-02-16 23:42:40|8513|8479|8513|8479|8513|8479|8513|8479|0
1739749390000|2025-02-16 23:43:10|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|8522.9|8488.9|0
1739749420000|2025-02-16 23:43:40|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|8523.1|8489.1|0
1739749450000|2025-02-16 23:44:10|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|8503.5|8469.5|0
1739749480000|2025-02-16 23:44:40|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|8509.7|8475.7|0
1739749510000|2025-02-16 23:45:10|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1739749540000|2025-02-16 23:45:40|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|8503.4|8469.4|0
1739749570000|2025-02-16 23:46:10|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|8496.7|8462.7|0
1739749600000|2025-02-16 23:46:40|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|8493.8|8459.8|0
1739749630000|2025-02-16 23:47:10|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|8498.9|8464.9|0
1739749660000|2025-02-16 23:47:40|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|8492.5|8458.5|0
1739749690000|2025-02-16 23:48:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1739749720000|2025-02-16 23:48:40|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|8485.2|8451.4|0
1739749750000|2025-02-16 23:49:10|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|8478.9|8445.1|0
1739749780000|2025-02-16 23:49:40|8483|8449.2|8483|8449.2|8483|8449.2|8483|8449.2|0
1739749810000|2025-02-16 23:50:10|8480|8446.2|8480|8446.2|8480|8446.2|8480|8446.2|0
1739749840000|2025-02-16 23:50:40|8474|8440.2|8474|8440.2|8474|8440.2|8474|8440.2|0
1739749870000|2025-02-16 23:51:10|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|8471.6|8437.8|0
1739749900000|2025-02-16 23:51:40|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|8480.7|8446.9|0
1739749930000|2025-02-16 23:52:10|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|8482.7|8448.9|0
1739749960000|2025-02-16 23:52:40|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|8482.6|8448.8|0
1739749990000|2025-02-16 23:53:10|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|8487.9|8454.1|0
1739750020000|2025-02-16 23:53:40|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|8486.7|8452.9|0
1739750050000|2025-02-16 23:54:10|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|8495.7|8461.7|0
1739750080000|2025-02-16 23:54:40|8492|8458.1|8492|8458.1|8492|8458.1|8492|8458.1|0
1739750110000|2025-02-16 23:55:10|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|8493.7|8459.7|0
1739750140000|2025-02-16 23:55:40|8491|8457.2|8491|8457.2|8491|8457.2|8491|8457.2|0
1739750170000|2025-02-16 23:56:10|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|8488.2|8454.4|0
1739750200000|2025-02-16 23:56:40|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|8496.1|8462.1|0
1739750230000|2025-02-16 23:57:10|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|8496.6|8462.6|0
1739750260000|2025-02-16 23:57:40|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|8501.1|8467.1|0
1739750290000|2025-02-16 23:58:10|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|8509.9|8475.9|0
1739750320000|2025-02-16 23:58:40|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|8507.8|8473.8|0
1739750350000|2025-02-16 23:59:10|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|8514.6|8480.6|0
1739750380000|2025-02-16 23:59:40|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|8507.3|8473.3|0
1739750410000|2025-02-17 00:00:10|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|8503.9|8469.9|0
1739750440000|2025-02-17 00:00:40|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|8502.5|8468.5|0
1739750470000|2025-02-17 00:01:10|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|8512.7|8478.7|0
1739750500000|2025-02-17 00:01:40|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|8511.9|8477.9|0
1739750530000|2025-02-17 00:02:10|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|8512.2|8478.2|0
1739750560000|2025-02-17 00:02:40|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|8509.4|8475.4|0
1739750590000|2025-02-17 00:03:10|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|8511.6|8477.6|0
1739750620000|2025-02-17 00:03:40|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|8516.4|8482.4|0
1739750650000|2025-02-17 00:04:10|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|8516.3|8482.3|0
1739750680000|2025-02-17 00:04:40|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|8521.5|8487.5|0
1739750710000|2025-02-17 00:05:10|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1739750740000|2025-02-17 00:05:40|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|0
1739750770000|2025-02-17 00:06:10|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1739750800000|2025-02-17 00:06:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1739750830000|2025-02-17 00:07:10|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1739750860000|2025-02-17 00:07:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1739750890000|2025-02-17 00:08:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1739750920000|2025-02-17 00:08:40|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1739750950000|2025-02-17 00:09:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1739750980000|2025-02-17 00:09:40|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|8530.5|8496.5|0
1739751010000|2025-02-17 00:10:10|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1739751040000|2025-02-17 00:10:40|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|8526.4|8492.4|0
1739751100000|2025-02-17 00:11:40|8525|8491|8525|8491|8525|8491|8525|8491|0
1739751130000|2025-02-17 00:12:10|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|8527.5|8493.5|0
1739751160000|2025-02-17 00:12:40|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1739751190000|2025-02-17 00:13:10|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1739751220000|2025-02-17 00:13:40|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1739751250000|2025-02-17 00:14:10|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1739751280000|2025-02-17 00:14:40|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|8525.9|8491.9|0
1739751310000|2025-02-17 00:15:10|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|8519.5|8485.5|0
1739751340000|2025-02-17 00:15:40|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|8529.1|8495.1|0
1739751370000|2025-02-17 00:16:10|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1739751400000|2025-02-17 00:16:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1739751430000|2025-02-17 00:17:10|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1739751460000|2025-02-17 00:17:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1739751490000|2025-02-17 00:18:10|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1739751520000|2025-02-17 00:18:40|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1739751550000|2025-02-17 00:19:10|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1739751580000|2025-02-17 00:19:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1739751610000|2025-02-17 00:20:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1739751640000|2025-02-17 00:20:40|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1739751670000|2025-02-17 00:21:10|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1739751700000|2025-02-17 00:21:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1739751730000|2025-02-17 00:22:10|8535|8501|8535|8501|8535|8501|8535|8501|0
1739751760000|2025-02-17 00:22:40|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1739751790000|2025-02-17 00:23:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1739751820000|2025-02-17 00:23:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1739751850000|2025-02-17 00:24:10|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|8534.1|8500.1|0
1739751880000|2025-02-17 00:24:40|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1739751910000|2025-02-17 00:25:10|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1739751940000|2025-02-17 00:25:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1739751970000|2025-02-17 00:26:10|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1739752000000|2025-02-17 00:26:40|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1739752030000|2025-02-17 00:27:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1739752060000|2025-02-17 00:27:40|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1739752090000|2025-02-17 00:28:10|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1739752120000|2025-02-17 00:28:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1739752150000|2025-02-17 00:29:10|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1739752180000|2025-02-17 00:29:40|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1739752210000|2025-02-17 00:30:10|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1739752240000|2025-02-17 00:30:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1739752270000|2025-02-17 00:31:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1739752300000|2025-02-17 00:31:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1739752330000|2025-02-17 00:32:10|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1739752360000|2025-02-17 00:32:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1739752390000|2025-02-17 00:33:10|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|8544.9|8510.7|0
1739752420000|2025-02-17 00:33:40|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|8546.6|8512.4|0
1739752450000|2025-02-17 00:34:10|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1739752480000|2025-02-17 00:34:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1739752510000|2025-02-17 00:35:10|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|8552.8|8518.6|0
1739752540000|2025-02-17 00:35:40|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|8554.1|8519.9|0
1739752570000|2025-02-17 00:36:10|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|8556.6|8522.4|0
1739752600000|2025-02-17 00:36:40|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|8557.6|8523.4|0
1739752630000|2025-02-17 00:37:10|8560|8525.8|8560|8525.8|8560|8525.8|8560|8525.8|0
1739752660000|2025-02-17 00:37:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1739752690000|2025-02-17 00:38:10|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|8561.8|8527.6|0
1739752720000|2025-02-17 00:38:40|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|8559.4|8525.2|0
1739752750000|2025-02-17 00:39:10|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1739752780000|2025-02-17 00:39:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1739752810000|2025-02-17 00:40:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1739752840000|2025-02-17 00:40:40|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1739752870000|2025-02-17 00:41:10|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|8550.6|8516.4|0
1739752900000|2025-02-17 00:41:40|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1739752930000|2025-02-17 00:42:10|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1739752960000|2025-02-17 00:42:40|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|8549.4|8515.2|0
1739752990000|2025-02-17 00:43:10|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1739753020000|2025-02-17 00:43:40|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|8557.9|8523.7|0
1739753050000|2025-02-17 00:44:10|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|8561.3|8527.1|0
1739753080000|2025-02-17 00:44:40|8561.2|8527|8561.2|8527|8561.2|8527|8561.2|8527|0
1739753110000|2025-02-17 00:45:10|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|8558.9|8524.7|0
1739753140000|2025-02-17 00:45:40|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1739753200000|2025-02-17 00:46:40|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1739753230000|2025-02-17 00:47:10|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|8548.1|8513.9|0
1739753260000|2025-02-17 00:47:40|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1739753290000|2025-02-17 00:48:10|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1739753320000|2025-02-17 00:48:40|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|8542.8|8508.6|0
1739753350000|2025-02-17 00:49:10|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1739753380000|2025-02-17 00:49:40|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|8540.8|8506.8|0
1739753410000|2025-02-17 00:50:10|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1739753440000|2025-02-17 00:50:40|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1739753470000|2025-02-17 00:51:10|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|8540.2|8506.2|0
1739753500000|2025-02-17 00:51:40|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1739753530000|2025-02-17 00:52:10|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|8551.9|8517.7|0
1739753560000|2025-02-17 00:52:40|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1739753590000|2025-02-17 00:53:10|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1739753620000|2025-02-17 00:53:40|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1739753650000|2025-02-17 00:54:10|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1739753680000|2025-02-17 00:54:40|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1739753710000|2025-02-17 00:55:10|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1739753740000|2025-02-17 00:55:40|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1739753770000|2025-02-17 00:56:10|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1739753800000|2025-02-17 00:56:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1739753830000|2025-02-17 00:57:10|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1739753860000|2025-02-17 00:57:40|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1739753890000|2025-02-17 00:58:10|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1739753920000|2025-02-17 00:58:40|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1739753950000|2025-02-17 00:59:10|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1739753980000|2025-02-17 00:59:40|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1739754010000|2025-02-17 01:00:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1739754040000|2025-02-17 01:00:40|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1739754070000|2025-02-17 01:01:10|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1739754100000|2025-02-17 01:01:40|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1739754130000|2025-02-17 01:02:10|8546|8511.8|8546|8511.8|8546|8511.8|8546|8511.8|0
1739754160000|2025-02-17 01:02:40|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1739754190000|2025-02-17 01:03:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1739754220000|2025-02-17 01:03:40|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1739754250000|2025-02-17 01:04:10|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|8551.1|8516.9|0
1739754280000|2025-02-17 01:04:40|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1739754310000|2025-02-17 01:05:10|8547|8512.8|8547|8512.8|8547|8512.8|8547|8512.8|0
1739754340000|2025-02-17 01:05:40|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|8546.1|8511.9|0
1739754370000|2025-02-17 01:06:10|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|8546.8|8512.6|0
1739754400000|2025-02-17 01:06:40|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1739754430000|2025-02-17 01:07:10|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1739754460000|2025-02-17 01:07:40|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1739754490000|2025-02-17 01:08:10|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|8549.7|8515.5|0
1739754520000|2025-02-17 01:08:40|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1739754550000|2025-02-17 01:09:10|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1739754580000|2025-02-17 01:09:40|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|8546.7|8512.5|0
1739754610000|2025-02-17 01:10:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1739754640000|2025-02-17 01:10:40|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|8553.4|8519.2|0
1739754670000|2025-02-17 01:11:10|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1739754700000|2025-02-17 01:11:40|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1739754730000|2025-02-17 01:12:10|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1739754790000|2025-02-17 01:13:10|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1739754820000|2025-02-17 01:13:40|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1739754850000|2025-02-17 01:14:10|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1739754880000|2025-02-17 01:14:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1739754910000|2025-02-17 01:15:10|8541|8507|8541|8507|8541|8507|8541|8507|0
1739754940000|2025-02-17 01:15:40|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1739754970000|2025-02-17 01:16:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1739755000000|2025-02-17 01:16:40|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1739755030000|2025-02-17 01:17:10|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|8534.3|8500.3|0
1739755090000|2025-02-17 01:18:10|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1739755120000|2025-02-17 01:18:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1739755150000|2025-02-17 01:19:10|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|8531.4|8497.4|0
1739755180000|2025-02-17 01:19:40|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1739755210000|2025-02-17 01:20:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1739755240000|2025-02-17 01:20:40|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|8532.7|8498.7|0
1739755270000|2025-02-17 01:21:10|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1739755300000|2025-02-17 01:21:40|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|8533.6|8499.6|0
1739755330000|2025-02-17 01:22:10|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|8527.7|8493.7|0
1739755360000|2025-02-17 01:22:40|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1739755390000|2025-02-17 01:23:10|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|8527.2|8493.2|0
1739755420000|2025-02-17 01:23:40|8529|8495|8529|8495|8529|8495|8529|8495|0
1739755450000|2025-02-17 01:24:10|8533|8499|8533|8499|8533|8499|8533|8499|0
1739755480000|2025-02-17 01:24:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1739755510000|2025-02-17 01:25:10|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1739755540000|2025-02-17 01:25:40|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1739755570000|2025-02-17 01:26:10|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|8532.3|8498.3|0
1739755600000|2025-02-17 01:26:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1739755630000|2025-02-17 01:27:10|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|0
1739755660000|2025-02-17 01:27:40|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1739755690000|2025-02-17 01:28:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1739755720000|2025-02-17 01:28:40|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1739755750000|2025-02-17 01:29:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1739755780000|2025-02-17 01:29:40|8531|8497|8531|8497|8531|8497|8531|8497|0
1739755810000|2025-02-17 01:30:10|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1739755840000|2025-02-17 01:30:40|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|8535.8|8501.8|0
1739755870000|2025-02-17 01:31:10|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1739755900000|2025-02-17 01:31:40|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1739755930000|2025-02-17 01:32:10|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|8545.4|8511.2|0
1739755960000|2025-02-17 01:32:40|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1739755990000|2025-02-17 01:33:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1739756020000|2025-02-17 01:33:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1739756050000|2025-02-17 01:34:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1739756080000|2025-02-17 01:34:40|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1739756110000|2025-02-17 01:35:10|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|8526.5|8492.5|0
1739756140000|2025-02-17 01:35:40|8526|8492|8526|8492|8526|8492|8526|8492|0
1739756170000|2025-02-17 01:36:10|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|8519.8|8485.8|0
1739756200000|2025-02-17 01:36:40|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|8525.4|8491.4|0
1739756230000|2025-02-17 01:37:10|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|8527.4|8493.4|0
1739756260000|2025-02-17 01:37:40|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1739756290000|2025-02-17 01:38:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1739756320000|2025-02-17 01:38:40|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1739756350000|2025-02-17 01:39:10|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1739756380000|2025-02-17 01:39:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1739756410000|2025-02-17 01:40:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1739756440000|2025-02-17 01:40:40|8543.2|8509|8543.2|8509|8543.2|8509|8543.2|8509|0
1739756470000|2025-02-17 01:41:10|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|8538.8|8504.8|0
1739756500000|2025-02-17 01:41:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1739756530000|2025-02-17 01:42:10|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|8540.4|8506.4|0
1739756560000|2025-02-17 01:42:40|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|8545.1|8510.9|0
1739756590000|2025-02-17 01:43:10|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|8543.6|8509.4|0
1739756620000|2025-02-17 01:43:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1739756650000|2025-02-17 01:44:10|8544|8509.8|8544|8509.8|8544|8509.8|8544|8509.8|0
1739756680000|2025-02-17 01:44:40|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|8548.8|8514.6|0
1739756710000|2025-02-17 01:45:10|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1739756740000|2025-02-17 01:45:40|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1739756770000|2025-02-17 01:46:10|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1739756800000|2025-02-17 01:46:40|8551|8516.8|8551|8516.8|8551|8516.8|8551|8516.8|0
1739756830000|2025-02-17 01:47:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1739756860000|2025-02-17 01:47:40|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|8552.4|8518.2|0
1739756890000|2025-02-17 01:48:10|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1739756920000|2025-02-17 01:48:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1739756950000|2025-02-17 01:49:10|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|8551.6|8517.4|0
1739756980000|2025-02-17 01:49:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1739757010000|2025-02-17 01:50:10|8547.2|8513|8547.2|8513|8547.2|8513|8547.2|8513|0
1739757040000|2025-02-17 01:50:40|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|8547.9|8513.7|0
1739757070000|2025-02-17 01:51:10|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|8548.9|8514.7|0
1739757100000|2025-02-17 01:51:40|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|8547.5|8513.3|0
1739757130000|2025-02-17 01:52:10|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1739757160000|2025-02-17 01:52:40|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1739757190000|2025-02-17 01:53:10|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1739757220000|2025-02-17 01:53:40|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|8541.9|8507.9|0
1739757250000|2025-02-17 01:54:10|8544.2|8510|8544.2|8510|8544.2|8510|8544.2|8510|0
1739757280000|2025-02-17 01:54:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1739757310000|2025-02-17 01:55:10|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|8547.3|8513.1|0
1739757340000|2025-02-17 01:55:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1739757370000|2025-02-17 01:56:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1739757400000|2025-02-17 01:56:40|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1739757430000|2025-02-17 01:57:10|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|8543.5|8509.3|0
1739757460000|2025-02-17 01:57:40|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1739757490000|2025-02-17 01:58:10|8549.2|8515|8549.2|8515|8549.2|8515|8549.2|8515|0
1739757520000|2025-02-17 01:58:40|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|8550.7|8516.5|0
1739757550000|2025-02-17 01:59:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1739757580000|2025-02-17 01:59:40|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1739757610000|2025-02-17 02:00:10|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|8542.5|8508.3|0
1739757640000|2025-02-17 02:00:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1739757670000|2025-02-17 02:01:10|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1739757700000|2025-02-17 02:01:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1739757730000|2025-02-17 02:02:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1739757760000|2025-02-17 02:02:40|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1739757790000|2025-02-17 02:03:10|8539|8505|8539|8505|8539|8505|8539|8505|0
1739757820000|2025-02-17 02:03:40|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1739757850000|2025-02-17 02:04:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1739757880000|2025-02-17 02:04:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1739757910000|2025-02-17 02:05:10|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1739757940000|2025-02-17 02:05:40|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1739757970000|2025-02-17 02:06:10|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1739758000000|2025-02-17 02:06:40|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|8529.7|8495.7|0
1739758030000|2025-02-17 02:07:10|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1739758060000|2025-02-17 02:07:40|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|8533.7|8499.7|0
1739758090000|2025-02-17 02:08:10|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|8536.2|8502.2|0
1739758150000|2025-02-17 02:09:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1739758180000|2025-02-17 02:09:40|8537|8503|8537|8503|8537|8503|8537|8503|0
1739758210000|2025-02-17 02:10:10|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|8538.7|8504.7|0
1739758240000|2025-02-17 02:10:40|8539|8505|8539|8505|8539|8505|8539|8505|0
1739758270000|2025-02-17 02:11:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1739758300000|2025-02-17 02:11:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1739758330000|2025-02-17 02:12:10|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|8536.7|8502.7|0
1739758360000|2025-02-17 02:12:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1739758390000|2025-02-17 02:13:10|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|8536.8|8502.8|0
1739758420000|2025-02-17 02:13:40|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1739758450000|2025-02-17 02:14:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1739758480000|2025-02-17 02:14:40|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|8545.6|8511.4|0
1739758510000|2025-02-17 02:15:10|8545.2|8511|8545.2|8511|8545.2|8511|8545.2|8511|0
1739758540000|2025-02-17 02:15:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1739758570000|2025-02-17 02:16:10|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1739758600000|2025-02-17 02:16:40|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|8539.2|8505.2|0
1739758630000|2025-02-17 02:17:10|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|8542.3|8508.1|0
1739758660000|2025-02-17 02:17:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1739758690000|2025-02-17 02:18:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1739758720000|2025-02-17 02:18:40|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1739758750000|2025-02-17 02:19:10|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|8537.6|8503.6|0
1739758780000|2025-02-17 02:19:40|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|8539.7|8505.7|0
1739758810000|2025-02-17 02:20:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1739758840000|2025-02-17 02:20:40|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1739758870000|2025-02-17 02:21:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1739758900000|2025-02-17 02:21:40|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1739758930000|2025-02-17 02:22:10|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1739758960000|2025-02-17 02:22:40|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|8540.6|8506.6|0
1739758990000|2025-02-17 02:23:10|8540|8506|8540|8506|8540|8506|8540|8506|0
1739759050000|2025-02-17 02:24:10|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|8541.1|8507.1|0
1739759080000|2025-02-17 02:24:40|8539|8505|8539|8505|8539|8505|8539|8505|0
1739759110000|2025-02-17 02:25:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1739759140000|2025-02-17 02:25:40|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|8540.5|8506.5|0
1739759170000|2025-02-17 02:26:10|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1739759200000|2025-02-17 02:26:40|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1739759230000|2025-02-17 02:27:10|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1739759260000|2025-02-17 02:27:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1739759290000|2025-02-17 02:28:10|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1739759320000|2025-02-17 02:28:40|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|8557.8|8523.6|0
1739759350000|2025-02-17 02:29:10|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1739759380000|2025-02-17 02:29:40|8557|8522.8|8557|8522.8|8557|8522.8|8557|8522.8|0
1739759410000|2025-02-17 02:30:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1739759440000|2025-02-17 02:30:40|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|8555.4|8521.2|0
1739759470000|2025-02-17 02:31:10|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1739759500000|2025-02-17 02:31:40|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|8553.7|8519.5|0
1739759530000|2025-02-17 02:32:10|8555|8520.8|8555|8520.8|8555|8520.8|8555|8520.8|0
1739759560000|2025-02-17 02:32:40|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1739759590000|2025-02-17 02:33:10|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|8554.4|8520.2|0
1739759620000|2025-02-17 02:33:40|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|8556.7|8522.5|0
1739759650000|2025-02-17 02:34:10|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1739759680000|2025-02-17 02:34:40|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1739759710000|2025-02-17 02:35:10|8556.2|8522|8556.2|8522|8556.2|8522|8556.2|8522|0
1739759770000|2025-02-17 02:36:10|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|8553.3|8519.1|0
1739759800000|2025-02-17 02:36:40|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|8554.6|8520.4|0
1739759830000|2025-02-17 02:37:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1739759860000|2025-02-17 02:37:40|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1739759890000|2025-02-17 02:38:10|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1739759920000|2025-02-17 02:38:40|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1739759950000|2025-02-17 02:39:10|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|8556.4|8522.2|0
1739759980000|2025-02-17 02:39:40|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1739760040000|2025-02-17 02:40:40|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1739760070000|2025-02-17 02:41:10|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1739760100000|2025-02-17 02:41:40|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1739760130000|2025-02-17 02:42:10|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|8556.1|8521.9|0
1739760160000|2025-02-17 02:42:40|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|8557.4|8523.2|0
1739760190000|2025-02-17 02:43:10|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|8558.6|8524.4|0
1739760220000|2025-02-17 02:43:40|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1739760250000|2025-02-17 02:44:10|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1739760280000|2025-02-17 02:44:40|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|8554.5|8520.3|0
1739760310000|2025-02-17 02:45:10|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|8559.5|8525.3|0
1739760340000|2025-02-17 02:45:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1739760370000|2025-02-17 02:46:10|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1739760400000|2025-02-17 02:46:40|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1739760430000|2025-02-17 02:47:10|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1739760460000|2025-02-17 02:47:40|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1739760490000|2025-02-17 02:48:10|8556|8521.8|8556|8521.8|8556|8521.8|8556|8521.8|0
1739760520000|2025-02-17 02:48:40|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|8555.5|8521.3|0
1739760550000|2025-02-17 02:49:10|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|8554.3|8520.1|0
1739760580000|2025-02-17 02:49:40|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1739760610000|2025-02-17 02:50:10|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1739760640000|2025-02-17 02:50:40|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1739760670000|2025-02-17 02:51:10|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1739760700000|2025-02-17 02:51:40|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1739760730000|2025-02-17 02:52:10|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|8559.1|8524.9|0
1739760760000|2025-02-17 02:52:40|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|8559.9|8525.7|0
1739760790000|2025-02-17 02:53:10|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|8557.3|8523.1|0
1739760820000|2025-02-17 02:53:40|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|8555.8|8521.6|0
1739760850000|2025-02-17 02:54:10|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|8555.6|8521.4|0
1739760880000|2025-02-17 02:54:40|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|8555.7|8521.5|0
1739760910000|2025-02-17 02:55:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1739760940000|2025-02-17 02:55:40|8551.2|8517|8551.2|8517|8551.2|8517|8551.2|8517|0
1739760970000|2025-02-17 02:56:10|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1739761000000|2025-02-17 02:56:40|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1739761030000|2025-02-17 02:57:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1739761060000|2025-02-17 02:57:40|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1739761090000|2025-02-17 02:58:10|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1739761120000|2025-02-17 02:58:40|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1739761150000|2025-02-17 02:59:10|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1739761180000|2025-02-17 02:59:40|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|8553.9|8519.7|0
1739761210000|2025-02-17 03:00:10|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|8552.6|8518.4|0
1739761240000|2025-02-17 03:00:40|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1739761270000|2025-02-17 03:01:10|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|8553.6|8519.4|0
1739761300000|2025-02-17 03:01:40|8554.2|8520|8554.2|8520|8554.2|8520|8554.2|8520|0
1739761330000|2025-02-17 03:02:10|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|8552.3|8518.1|0
1739761360000|2025-02-17 03:02:40|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1739761420000|2025-02-17 03:03:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1739761450000|2025-02-17 03:04:10|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1739761480000|2025-02-17 03:04:40|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1739761510000|2025-02-17 03:05:10|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1739761540000|2025-02-17 03:05:40|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1739761570000|2025-02-17 03:06:10|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1739761600000|2025-02-17 03:06:40|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|8551.3|8517.1|0
1739761630000|2025-02-17 03:07:10|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1739761660000|2025-02-17 03:07:40|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1739761690000|2025-02-17 03:08:10|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|8550.4|8516.2|0
1739761720000|2025-02-17 03:08:40|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1739761750000|2025-02-17 03:09:10|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1739761780000|2025-02-17 03:09:40|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1739761840000|2025-02-17 03:10:40|8553|8518.8|8553|8518.8|8553|8518.8|8553|8518.8|0
1739761870000|2025-02-17 03:11:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1739761900000|2025-02-17 03:11:40|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|8551.7|8517.5|0
1739761930000|2025-02-17 03:12:10|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|8551.4|8517.2|0
1739761960000|2025-02-17 03:12:40|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|8550.5|8516.3|0
1739761990000|2025-02-17 03:13:10|8553.2|8519|8553.2|8519|8553.2|8519|8553.2|8519|0
1739762020000|2025-02-17 03:13:40|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|8550.8|8516.6|0
1739762050000|2025-02-17 03:14:10|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1739762080000|2025-02-17 03:14:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1739762110000|2025-02-17 03:15:10|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|8549.8|8515.6|0
1739762140000|2025-02-17 03:15:40|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|8546.9|8512.7|0
1739762170000|2025-02-17 03:16:10|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1739762200000|2025-02-17 03:16:40|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1739762230000|2025-02-17 03:17:10|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|8549.3|8515.1|0
1739762260000|2025-02-17 03:17:40|8548.2|8514|8548.2|8514|8548.2|8514|8548.2|8514|0
1739762290000|2025-02-17 03:18:10|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1739762320000|2025-02-17 03:18:40|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|8545.8|8511.6|0
1739762350000|2025-02-17 03:19:10|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|8547.8|8513.6|0
1739762380000|2025-02-17 03:19:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1739762410000|2025-02-17 03:20:10|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|8551.8|8517.6|0
1739762440000|2025-02-17 03:20:40|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|8551.5|8517.3|0
1739762470000|2025-02-17 03:21:10|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1739762500000|2025-02-17 03:21:40|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|8550.3|8516.1|0
1739762530000|2025-02-17 03:22:10|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1739762560000|2025-02-17 03:22:40|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|8549.5|8515.3|0
1739762590000|2025-02-17 03:23:10|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|0
1739762620000|2025-02-17 03:23:40|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|8548.5|8514.3|0
1739762650000|2025-02-17 03:24:10|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|8548.7|8514.5|0
1739762680000|2025-02-17 03:24:40|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|8552.5|8518.3|0
1739762740000|2025-02-17 03:25:40|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|8552.1|8517.9|0
1739762770000|2025-02-17 03:26:10|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|8556.5|8522.3|0
1739762800000|2025-02-17 03:26:40|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|8554.9|8520.7|0
1739762830000|2025-02-17 03:27:10|8555.2|8521|8555.2|8521|8555.2|8521|8555.2|8521|0
1739762860000|2025-02-17 03:27:40|8554|8519.8|8554|8519.8|8554|8519.8|8554|8519.8|0
1739762890000|2025-02-17 03:28:10|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|8556.8|8522.6|0
1739762920000|2025-02-17 03:28:40|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|8553.1|8518.9|0
1739762950000|2025-02-17 03:29:10|8552.2|8518|8552.2|8518|8552.2|8518|8552.2|8518|0
1739762980000|2025-02-17 03:29:40|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|8553.8|8519.6|0
1739763010000|2025-02-17 03:30:10|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|8552.9|8518.7|0
1739763040000|2025-02-17 03:30:40|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|8552.7|8518.5|0
1739763070000|2025-02-17 03:31:10|8552|8517.8|8552|8517.8|8552|8517.8|8552|8517.8|0
1739763100000|2025-02-17 03:31:40|8550|8515.8|8550|8515.8|8550|8515.8|8550|8515.8|0
1739763130000|2025-02-17 03:32:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1739763160000|2025-02-17 03:32:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1739763190000|2025-02-17 03:33:10|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|8548.3|8514.1|0
1739763220000|2025-02-17 03:33:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1739763250000|2025-02-17 03:34:10|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|8546.4|8512.2|0
1739763280000|2025-02-17 03:34:40|8543|8508.8|8543|8508.8|8543|8508.8|8543|8508.8|0
1739763310000|2025-02-17 03:35:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1739763340000|2025-02-17 03:35:40|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|8545.3|8511.1|0
1739763370000|2025-02-17 03:36:10|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1739763400000|2025-02-17 03:36:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1739763430000|2025-02-17 03:37:10|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|8542.7|8508.5|0
1739763460000|2025-02-17 03:37:40|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|8541.7|8507.7|0
1739763490000|2025-02-17 03:38:10|8542.1|8508|8542.1|8508|8542.1|8508|8542.1|8508|0
1739763520000|2025-02-17 03:38:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1739763550000|2025-02-17 03:39:10|8538|8504|8538|8504|8538|8504|8538|8504|0
1739763580000|2025-02-17 03:39:40|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1739763610000|2025-02-17 03:40:10|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1739763640000|2025-02-17 03:40:40|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1739763670000|2025-02-17 03:41:10|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|8537.9|8503.9|0
1739763700000|2025-02-17 03:41:40|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1739763730000|2025-02-17 03:42:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1739763760000|2025-02-17 03:42:40|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1739763790000|2025-02-17 03:43:10|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|8537.7|8503.7|0
1739763820000|2025-02-17 03:43:40|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|8543.1|8508.9|0
1739763850000|2025-02-17 03:44:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1739763880000|2025-02-17 03:44:40|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|8545.9|8511.7|0
1739763910000|2025-02-17 03:45:10|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|8546.5|8512.3|0
1739763940000|2025-02-17 03:45:40|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|8548.6|8514.4|0
1739763970000|2025-02-17 03:46:10|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|8547.6|8513.4|0
1739764000000|2025-02-17 03:46:40|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|8550.9|8516.7|0
1739764030000|2025-02-17 03:47:10|8550.2|8516|8550.2|8516|8550.2|8516|8550.2|8516|0
1739764060000|2025-02-17 03:47:40|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|8549.1|8514.9|0
1739764120000|2025-02-17 03:48:40|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|8546.3|8512.1|0
1739764150000|2025-02-17 03:49:10|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|8544.5|8510.3|0
1739764180000|2025-02-17 03:49:40|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1739764210000|2025-02-17 03:50:10|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|8544.1|8509.9|0
1739764240000|2025-02-17 03:50:40|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|8543.8|8509.6|0
1739764270000|2025-02-17 03:51:10|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|8544.7|8510.5|0
1739764300000|2025-02-17 03:51:40|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|8544.8|8510.6|0
1739764330000|2025-02-17 03:52:10|8545|8510.8|8545|8510.8|8545|8510.8|8545|8510.8|0
1739764360000|2025-02-17 03:52:40|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|8543.7|8509.5|0
1739764390000|2025-02-17 03:53:10|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|8541.3|8507.3|0
1739764420000|2025-02-17 03:53:40|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|8536.6|8502.6|0
1739764450000|2025-02-17 03:54:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1739764480000|2025-02-17 03:54:40|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1739764510000|2025-02-17 03:55:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1739764540000|2025-02-17 03:55:40|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1739764570000|2025-02-17 03:56:10|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|8537.1|8503.1|0
1739764600000|2025-02-17 03:56:40|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1739764660000|2025-02-17 03:57:40|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|8541.2|8507.2|0
1739764690000|2025-02-17 03:58:10|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|8543.3|8509.1|0
1739764720000|2025-02-17 03:58:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1739764750000|2025-02-17 03:59:10|8540|8506|8540|8506|8540|8506|8540|8506|0
1739764780000|2025-02-17 03:59:40|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|8542.9|8508.7|0
1739764810000|2025-02-17 04:00:10|8542.2|8508|8542.2|8508|8542.2|8508|8542.2|8508|0
1739764840000|2025-02-17 04:00:40|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|8542.4|8508.2|0
1739764870000|2025-02-17 04:01:10|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|8540.9|8506.9|0
1739764900000|2025-02-17 04:01:40|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|8538.6|8504.6|0
1739764930000|2025-02-17 04:02:10|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1739764960000|2025-02-17 04:02:40|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|8539.6|8505.6|0
1739764990000|2025-02-17 04:03:10|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|8540.7|8506.7|0
1739765020000|2025-02-17 04:03:40|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|8539.5|8505.5|0
1739765050000|2025-02-17 04:04:10|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|8538.4|8504.4|0
1739765080000|2025-02-17 04:04:40|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|8535.6|8501.6|0
1739765110000|2025-02-17 04:05:10|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|8534.2|8500.2|0
1739765140000|2025-02-17 04:05:40|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|8535.1|8501.1|0
1739765170000|2025-02-17 04:06:10|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1739765200000|2025-02-17 04:06:40|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1739765230000|2025-02-17 04:07:10|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|8531.3|8497.3|0
1739765260000|2025-02-17 04:07:40|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|8527.8|8493.8|0
1739765290000|2025-02-17 04:08:10|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|8523.9|8489.9|0
1739765320000|2025-02-17 04:08:40|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|8529.5|8495.5|0
1739765350000|2025-02-17 04:09:10|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1739765380000|2025-02-17 04:09:40|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|8528.5|8494.5|0
1739765410000|2025-02-17 04:10:10|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|8530.7|8496.7|0
1739765440000|2025-02-17 04:10:40|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|8528.7|8494.7|0
1739765470000|2025-02-17 04:11:10|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|8530.2|8496.2|0
1739765500000|2025-02-17 04:11:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1739765530000|2025-02-17 04:12:10|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1739765560000|2025-02-17 04:12:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1739765590000|2025-02-17 04:13:10|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|8535.3|8501.3|0
1739765620000|2025-02-17 04:13:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1739765650000|2025-02-17 04:14:10|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|8533.9|8499.9|0
1739765680000|2025-02-17 04:14:40|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|8536.3|8502.3|0
1739765710000|2025-02-17 04:15:10|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|8538.2|8504.2|0
1739765740000|2025-02-17 04:15:40|8538|8504|8538|8504|8538|8504|8538|8504|0
1739765770000|2025-02-17 04:16:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1739765800000|2025-02-17 04:16:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1739765830000|2025-02-17 04:17:10|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|8536.4|8502.4|0
1739765860000|2025-02-17 04:17:40|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|8534.9|8500.9|0
1739765890000|2025-02-17 04:18:10|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|8537.3|8503.3|0
1739765920000|2025-02-17 04:18:40|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1739765950000|2025-02-17 04:19:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1739765980000|2025-02-17 04:19:40|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|8538.3|8504.3|0
1739766010000|2025-02-17 04:20:10|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|8538.9|8504.9|0
1739766040000|2025-02-17 04:20:40|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|8536.1|8502.1|0
1739766070000|2025-02-17 04:21:10|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|8537.5|8503.5|0
1739766100000|2025-02-17 04:21:40|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|8538.5|8504.5|0
1739766130000|2025-02-17 04:22:10|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|8536.5|8502.5|0
1739766160000|2025-02-17 04:22:40|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|8537.2|8503.2|0
1739766190000|2025-02-17 04:23:10|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1739766220000|2025-02-17 04:23:40|8536|8502|8536|8502|8536|8502|8536|8502|0
1739766250000|2025-02-17 04:24:10|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|8535.7|8501.7|0
1739766280000|2025-02-17 04:24:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1739766310000|2025-02-17 04:25:10|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1739766340000|2025-02-17 04:25:40|8532|8498|8532|8498|8532|8498|8532|8498|0
1739766370000|2025-02-17 04:26:10|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1739766400000|2025-02-17 04:26:40|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|8535.5|8501.5|0
1739766430000|2025-02-17 04:27:10|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|8533.2|8499.2|0
1739766460000|2025-02-17 04:27:40|8531|8497|8531|8497|8531|8497|8531|8497|0
1739766490000|2025-02-17 04:28:10|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|8533.4|8499.4|0
1739766520000|2025-02-17 04:28:40|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|8533.5|8499.5|0
1739766550000|2025-02-17 04:29:10|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|8535.4|8501.4|0
1739766580000|2025-02-17 04:29:40|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|8534.4|8500.4|0
1739766610000|2025-02-17 04:30:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1739766640000|2025-02-17 04:30:40|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|8533.8|8499.8|0
1739766670000|2025-02-17 04:31:10|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|8535.2|8501.2|0
1739766700000|2025-02-17 04:31:40|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|8528.9|8494.9|0
1739766730000|2025-02-17 04:32:10|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|8528.3|8494.3|0
1739766760000|2025-02-17 04:32:40|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1739766820000|2025-02-17 04:33:40|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1739766850000|2025-02-17 04:34:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1739766880000|2025-02-17 04:34:40|8531|8497|8531|8497|8531|8497|8531|8497|0
1739766910000|2025-02-17 04:35:10|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|8531.1|8497.1|0
1739766940000|2025-02-17 04:35:40|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1739766970000|2025-02-17 04:36:10|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|8531.2|8497.2|0
1739767000000|2025-02-17 04:36:40|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|8534.5|8500.5|0
1739767030000|2025-02-17 04:37:10|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|8539.4|8505.4|0
1739767060000|2025-02-17 04:37:40|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|8539.9|8505.9|0
1739767090000|2025-02-17 04:38:10|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|8539.1|8505.1|0
1739767120000|2025-02-17 04:38:40|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|8537.4|8503.4|0
1739767150000|2025-02-17 04:39:10|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|8538.1|8504.1|0
1739767180000|2025-02-17 04:39:40|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|8539.8|8505.8|0
1739767210000|2025-02-17 04:40:10|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|8547.1|8512.9|0
1739767240000|2025-02-17 04:40:40|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|8547.4|8513.2|0
1739767270000|2025-02-17 04:41:10|8548|8513.8|8548|8513.8|8548|8513.8|8548|8513.8|0
1739767300000|2025-02-17 04:41:40|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|8543.9|8509.7|0
1739767330000|2025-02-17 04:42:10|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|8543.4|8509.2|0
1739767360000|2025-02-17 04:42:40|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|8544.4|8510.2|0
1739767390000|2025-02-17 04:43:10|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|8541.6|8507.6|0
1739767420000|2025-02-17 04:43:40|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|8536.9|8502.9|0
1739767450000|2025-02-17 04:44:10|8536|8502|8536|8502|8536|8502|8536|8502|0
1739767480000|2025-02-17 04:44:40|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|8532.2|8498.2|0
1739767510000|2025-02-17 04:45:10|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1739767540000|2025-02-17 04:45:40|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1739767570000|2025-02-17 04:46:10|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|8531.9|8497.9|0
1739767600000|2025-02-17 04:46:40|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1739767630000|2025-02-17 04:47:10|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|8530.6|8496.6|0
1739767660000|2025-02-17 04:47:40|8528|8494|8528|8494|8528|8494|8528|8494|0
1739767690000|2025-02-17 04:48:10|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|8528.1|8494.1|0
1739767720000|2025-02-17 04:48:40|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|8526.8|8492.8|0
1739767750000|2025-02-17 04:49:10|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|8528.8|8494.8|0
1739767780000|2025-02-17 04:49:40|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|8528.6|8494.6|0
1739767810000|2025-02-17 04:50:10|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1739767840000|2025-02-17 04:50:40|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|8530.4|8496.4|0
1739767870000|2025-02-17 04:51:10|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|8530.8|8496.8|0
1739767900000|2025-02-17 04:51:40|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|8531.5|8497.5|0
1739767930000|2025-02-17 04:52:10|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|8530.9|8496.9|0
1739767960000|2025-02-17 04:52:40|8530|8496|8530|8496|8530|8496|8530|8496|0
1739767990000|2025-02-17 04:53:10|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|8529.9|8495.9|0
1739768020000|2025-02-17 04:53:40|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|8529.3|8495.3|0
1739768050000|2025-02-17 04:54:10|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|8529.6|8495.6|0
1739768080000|2025-02-17 04:54:40|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|8529.8|8495.8|0
1739768110000|2025-02-17 04:55:10|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|8530.1|8496.1|0
1739768140000|2025-02-17 04:55:40|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|8532.8|8498.8|0
1739768170000|2025-02-17 04:56:10|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|8533.1|8499.1|0
1739768200000|2025-02-17 04:56:40|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|8534.6|8500.6|0
1739768230000|2025-02-17 04:57:10|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|8531.6|8497.6|0
1739768260000|2025-02-17 04:57:40|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|8532.5|8498.5|0
1739768290000|2025-02-17 04:58:10|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|8525.7|8491.7|0
1739768320000|2025-02-17 04:58:40|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|8526.6|8492.6|0
1739768350000|2025-02-17 04:59:10|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|8526.1|8492.1|0
1739768380000|2025-02-17 04:59:40|8524|8490|8524|8490|8524|8490|8524|8490|0
1739833810000|2025-02-17 23:10:10|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|8478.7|8444.9|0
1739833840000|2025-02-17 23:10:40|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|8477.6|8443.8|0
1739833870000|2025-02-17 23:11:10|8478|8444.2|8478|8444.2|8478|8444.2|8478|8444.2|0
1739833900000|2025-02-17 23:11:40|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|8462.9|8429.1|0
1739833930000|2025-02-17 23:12:10|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1739833960000|2025-02-17 23:12:40|8439.6|8406|8439.6|8406|8439.6|8406|8439.6|8406|0
1739833990000|2025-02-17 23:13:10|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|8431.1|8397.5|0
1739834020000|2025-02-17 23:13:40|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|8434.7|8401.1|0
1739834050000|2025-02-17 23:14:10|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|8438.2|8404.6|0
1739834080000|2025-02-17 23:14:40|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|8447.1|8413.3|0
1739834110000|2025-02-17 23:15:10|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|8442.6|8408.8|0
1739834140000|2025-02-17 23:15:40|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|8445.4|8411.6|0
1739834170000|2025-02-17 23:16:10|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|8447.5|8413.7|0
1739834200000|2025-02-17 23:16:40|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1739834230000|2025-02-17 23:17:10|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|8462.2|8428.4|0
1739834260000|2025-02-17 23:17:40|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|8463.9|8430.1|0
1739834290000|2025-02-17 23:18:10|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|8461.6|8427.8|0
1739834320000|2025-02-17 23:18:40|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|8477.4|8443.6|0
1739834350000|2025-02-17 23:19:10|8474.8|8441|8474.8|8441|8474.8|8441|8474.8|8441|0
1739834380000|2025-02-17 23:19:40|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|8471.2|8437.4|0
1739834410000|2025-02-17 23:20:10|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|8457.7|8423.9|0
1739834440000|2025-02-17 23:20:40|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1739834470000|2025-02-17 23:21:10|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|8453.2|8419.4|0
1739834500000|2025-02-17 23:21:40|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|8452.4|8418.6|0
1739834530000|2025-02-17 23:22:10|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|8454.7|8420.9|0
1739834560000|2025-02-17 23:22:40|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|8458.1|8424.3|0
1739834590000|2025-02-17 23:23:10|8455|8421.2|8455|8421.2|8455|8421.2|8455|8421.2|0
1739834620000|2025-02-17 23:23:40|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|8456.7|8422.9|0
1739834650000|2025-02-17 23:24:10|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|8453.5|8419.7|0
1739834680000|2025-02-17 23:24:40|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|8453.1|8419.3|0
1739834710000|2025-02-17 23:25:10|8456.8|8423|8456.8|8423|8456.8|8423|8456.8|8423|0
1739834740000|2025-02-17 23:25:40|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|8453.3|8419.5|0
1739834770000|2025-02-17 23:26:10|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|8459.7|8425.9|0
1739834800000|2025-02-17 23:26:40|8462|8428.2|8462|8428.2|8462|8428.2|8462|8428.2|0
1739834830000|2025-02-17 23:27:10|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1739834860000|2025-02-17 23:27:40|8453|8419.2|8453|8419.2|8453|8419.2|8453|8419.2|0
1739834890000|2025-02-17 23:28:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1739834920000|2025-02-17 23:28:40|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|8452.7|8418.9|0
1739834950000|2025-02-17 23:29:10|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|8451.2|8417.4|0
1739834980000|2025-02-17 23:29:40|8451|8417.2|8451|8417.2|8451|8417.2|8451|8417.2|0
1739835010000|2025-02-17 23:30:10|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|8453.6|8419.8|0
1739835040000|2025-02-17 23:30:40|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|8462.4|8428.6|0
1739835070000|2025-02-17 23:31:10|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|8465.4|8431.6|0
1739835100000|2025-02-17 23:31:40|8467.8|8434|8467.8|8434|8467.8|8434|8467.8|8434|0
1739835130000|2025-02-17 23:32:10|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|8474.2|8440.4|0
1739835160000|2025-02-17 23:32:40|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|8474.5|8440.7|0
1739835190000|2025-02-17 23:33:10|8469.5|8435.7|8469.5|8435.7|8469.5|8435.7|8469.5|8435.7|0
1739835220000|2025-02-17 23:33:40|8466|8432.2|8466|8432.2|8466|8432.2|8466|8432.2|0
1739835250000|2025-02-17 23:34:10|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|8471.9|8438.1|0
1739835280000|2025-02-17 23:34:40|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|8467.2|8433.4|0
1739835310000|2025-02-17 23:35:10|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|8469.2|8435.4|0
1739835340000|2025-02-17 23:35:40|8470|8436.2|8470|8436.2|8470|8436.2|8470|8436.2|0
1739835370000|2025-02-17 23:36:10|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1739835400000|2025-02-17 23:36:40|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|8475.1|8441.3|0
1739835430000|2025-02-17 23:37:10|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|8473.6|8439.8|0
1739835460000|2025-02-17 23:37:40|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|8474.1|8440.3|0
1739835490000|2025-02-17 23:38:10|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|8478.3|8444.5|0
1739835520000|2025-02-17 23:38:40|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|8476.5|8442.7|0
1739835550000|2025-02-17 23:39:10|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|8475.5|8441.7|0
1739835580000|2025-02-17 23:39:40|8471.8|8438|8471.8|8438|8471.8|8438|8471.8|8438|0
1739835610000|2025-02-17 23:40:10|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|8470.1|8436.3|0
1739835640000|2025-02-17 23:40:40|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1739835670000|2025-02-17 23:41:10|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|8465.6|8431.8|0
1739835700000|2025-02-17 23:41:40|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|8470.7|8436.9|0
1739835730000|2025-02-17 23:42:10|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|8470.5|8436.7|0
1739835760000|2025-02-17 23:42:40|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|8476.4|8442.6|0
1739835790000|2025-02-17 23:43:10|8465.8|8432|8465.8|8432|8465.8|8432|8465.8|8432|0
1739835820000|2025-02-17 23:43:40|8457|8423.2|8457|8423.2|8457|8423.2|8457|8423.2|0
1739835850000|2025-02-17 23:44:10|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|8455.7|8421.9|0
1739835880000|2025-02-17 23:44:40|8455.8|8422|8455.8|8422|8455.8|8422|8455.8|8422|0
1739835910000|2025-02-17 23:45:10|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|8458.3|8424.5|0
1739835940000|2025-02-17 23:45:40|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|8450.1|8416.3|0
1739835970000|2025-02-17 23:46:10|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|8456.9|8423.1|0
1739836000000|2025-02-17 23:46:40|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|8455.9|8422.1|0
1739836030000|2025-02-17 23:47:10|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|8451.9|8418.1|0
1739836060000|2025-02-17 23:47:40|8445.8|8412|8445.8|8412|8445.8|8412|8445.8|8412|0
1739836090000|2025-02-17 23:48:10|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|8446.9|8413.1|0
1739836120000|2025-02-17 23:48:40|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|8446.3|8412.5|0
1739836150000|2025-02-17 23:49:10|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1739836180000|2025-02-17 23:49:40|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|8444.9|8411.1|0
1739836210000|2025-02-17 23:50:10|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|8440.4|8406.8|0
1739836240000|2025-02-17 23:50:40|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|8439.1|8405.5|0
1739836270000|2025-02-17 23:51:10|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|8443.9|8410.1|0
1739836300000|2025-02-17 23:51:40|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|8439.4|8405.8|0
1739836330000|2025-02-17 23:52:10|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|8440.8|8407.2|0
1739836360000|2025-02-17 23:52:40|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|8432.8|8399.2|0
1739836390000|2025-02-17 23:53:10|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|8435.1|8401.5|0
1739836420000|2025-02-17 23:53:40|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|8434.5|8400.9|0
1739836450000|2025-02-17 23:54:10|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|8433.9|8400.3|0
1739836480000|2025-02-17 23:54:40|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|8431.9|8398.3|0
1739836510000|2025-02-17 23:55:10|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|8431.4|8397.8|0
1739836540000|2025-02-17 23:55:40|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|8430.9|8397.3|0
1739836570000|2025-02-17 23:56:10|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|8437.8|8404.2|0
1739836600000|2025-02-17 23:56:40|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|8435.8|8402.2|0
1739836630000|2025-02-17 23:57:10|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|8438.5|8404.9|0
1739836660000|2025-02-17 23:57:40|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|8439.8|8406.2|0
1739836690000|2025-02-17 23:58:10|8440.6|8407|8440.6|8407|8440.6|8407|8440.6|8407|0
1739836720000|2025-02-17 23:58:40|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|8441.1|8407.5|0
1739836750000|2025-02-17 23:59:10|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|8443.4|8409.6|0
1739836780000|2025-02-17 23:59:40|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|8445.2|8411.4|0
1739836810000|2025-02-18 00:00:10|8454|8420.2|8454|8420.2|8454|8420.2|8454|8420.2|0
1739836840000|2025-02-18 00:00:40|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|8451.5|8417.7|0
1739836870000|2025-02-18 00:01:10|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|8451.4|8417.6|0
1739836900000|2025-02-18 00:01:40|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|8442.1|8408.3|0
1740093010000|2025-02-20 23:10:10|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|8415.2|8381.6|0
1740093040000|2025-02-20 23:10:40|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|8402.1|8368.5|0
1740093070000|2025-02-20 23:11:10|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|8409.1|8375.5|0
1740093100000|2025-02-20 23:11:40|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|8428.2|8394.6|0
1740093130000|2025-02-20 23:12:10|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|8439.7|8406.1|0
1740093160000|2025-02-20 23:12:40|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|8436.3|8402.7|0
1740093190000|2025-02-20 23:13:10|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|8441.4|8407.8|0
1740093220000|2025-02-20 23:13:40|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1740093250000|2025-02-20 23:14:10|8419|8385.4|8419|8385.4|8419|8385.4|8419|8385.4|0
1740093280000|2025-02-20 23:14:40|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|8419.1|8385.5|0
1740093310000|2025-02-20 23:15:10|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|8412.2|8378.6|0
1740093340000|2025-02-20 23:15:40|8413.2|8379.6|8413.2|8379.6|8413.2|8379.6|8413.2|8379.6|0
1740093370000|2025-02-20 23:16:10|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|8420.9|8387.3|0
1740093400000|2025-02-20 23:16:40|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|8420.3|8386.7|0
1740093430000|2025-02-20 23:17:10|8411|8377.4|8411|8377.4|8411|8377.4|8411|8377.4|0
1740093460000|2025-02-20 23:17:40|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|8414.3|8380.7|0
1740093490000|2025-02-20 23:18:10|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|8413.8|8380.2|0
1740093520000|2025-02-20 23:18:40|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|8412.1|8378.5|0
1740093550000|2025-02-20 23:19:10|8413.2|8379.6|8413.2|8379.6|8413.2|8379.6|8413.2|8379.6|0
1740093580000|2025-02-20 23:19:40|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|8410.2|8376.6|0
1740093610000|2025-02-20 23:20:10|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|8411.4|8377.8|0
1740093640000|2025-02-20 23:20:40|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|8409.9|8376.3|0
1740093670000|2025-02-20 23:21:10|8406|8372.4|8406|8372.4|8406|8372.4|8406|8372.4|0
1740093700000|2025-02-20 23:21:40|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|8403.3|8369.7|0
1740093730000|2025-02-20 23:22:10|8403.6|8370|8403.6|8370|8403.6|8370|8403.6|8370|0
1740093760000|2025-02-20 23:22:40|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|8402.3|8368.7|0
1740093790000|2025-02-20 23:23:10|8402.6|8369|8402.6|8369|8402.6|8369|8402.6|8369|0
1740093820000|2025-02-20 23:23:40|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|8403.7|8370.1|0
1740093850000|2025-02-20 23:24:10|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|8405.9|8372.3|0
1740093880000|2025-02-20 23:24:40|8406|8372.4|8406|8372.4|8406|8372.4|8406|8372.4|0
1740093910000|2025-02-20 23:25:10|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|8405.2|8371.6|0
1740093940000|2025-02-20 23:25:40|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|8403.4|8369.8|0
1740093970000|2025-02-20 23:26:10|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|8397.3|8363.7|0
1740094000000|2025-02-20 23:26:40|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1740094030000|2025-02-20 23:27:10|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|8407.8|8374.2|0
1740094060000|2025-02-20 23:27:40|8408.8|8375.2|84081740096010000|2025-02-21 00:00:10|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|8390.7|8357.3|0
1740096040000|2025-02-21 00:00:40|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|8393.7|8360.1|0
1740096070000|2025-02-21 00:01:10|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|8399.5|8365.9|0
1740096100000|2025-02-21 00:01:40|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|8397.5|8363.9|0
1740096130000|2025-02-21 00:02:10|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|8393.2|8359.6|0
1740096160000|2025-02-21 00:02:40|8379.2|8345.8|8379.2|8345.8|8379.2|8345.8|8379.2|8345.8|0
1740096190000|2025-02-21 00:03:10|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|0
1740096220000|2025-02-21 00:03:40|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1740096250000|2025-02-21 00:04:10|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|8365.8|8332.4|0
1740096280000|2025-02-21 00:04:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1740096310000|2025-02-21 00:05:10|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|8370.2|8336.8|0
1740096340000|2025-02-21 00:05:40|8375|8341.6|8375|8341.6|8375|8341.6|8375|8341.6|0
1740096370000|2025-02-21 00:06:10|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|8375.9|8342.5|0
1740096400000|2025-02-21 00:06:40|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|8377.3|8343.9|0
1740096430000|2025-02-21 00:07:10|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1740096460000|2025-02-21 00:07:40|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|8373.1|8339.7|0
1740096490000|2025-02-21 00:08:10|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|8372.5|8339.1|0
1740096520000|2025-02-21 00:08:40|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|8381.6|8348.2|0
1740096550000|2025-02-21 00:09:10|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|8384.9|8351.5|0
1740096580000|2025-02-21 00:09:40|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|8384.2|8350.8|0
1740096610000|2025-02-21 00:10:10|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|8382.6|8349.2|0
1740096640000|2025-02-21 00:10:40|8380.4|8347|8380.4|8347|8380.4|8347|8380.4|8347|0
1740096670000|2025-02-21 00:11:10|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|8373.7|8340.3|0
1740096700000|2025-02-21 00:11:40|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|8374.1|8340.7|0
1740096730000|2025-02-21 00:12:10|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|8363.7|8330.3|0
1740096760000|2025-02-21 00:12:40|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|8362.7|8329.3|0
1740096790000|2025-02-21 00:13:10|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|8363.3|8329.9|0
1740096820000|2025-02-21 00:13:40|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1740096850000|2025-02-21 00:14:10|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|8347.2|8313.8|0
1740096910000|2025-02-21 00:15:10|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1740096940000|2025-02-21 00:15:40|8354|8320.6|8354|8320.6|8354|8320.6|8354|8320.6|0
1740096970000|2025-02-21 00:16:10|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1740097000000|2025-02-21 00:16:40|8354|8320.6|8354|8320.6|8354|8320.6|8354|8320.6|0
1740097030000|2025-02-21 00:17:10|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|8354.8|8321.4|0
1740097060000|2025-02-21 00:17:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1740097090000|2025-02-21 00:18:10|8355.4|8322|8355.4|8322|8355.4|8322|8355.4|8322|0
1740097120000|2025-02-21 00:18:40|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|8356.1|8322.7|0
1740097150000|2025-02-21 00:19:10|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1740097180000|2025-02-21 00:19:40|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|8363.5|8330.1|0
1740097210000|2025-02-21 00:20:10|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|8368.3|8334.9|0
1740097240000|2025-02-21 00:20:40|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|8369.2|8335.8|0
1740097270000|2025-02-21 00:21:10|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|8365.7|8332.3|0
1740097300000|2025-02-21 00:21:40|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|8360.2|8326.8|0
1740097330000|2025-02-21 00:22:10|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|8359.9|8326.5|0
1740097360000|2025-02-21 00:22:40|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|8358.6|8325.2|0
1740097390000|2025-02-21 00:23:10|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1740097420000|2025-02-21 00:23:40|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1740097450000|2025-02-21 00:24:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1740097480000|2025-02-21 00:24:40|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1740097510000|2025-02-21 00:25:10|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|8362.3|8328.9|0
1740097540000|2025-02-21 00:25:40|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|8363.2|8329.8|0
1740097570000|2025-02-21 00:26:10|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|8364.8|8331.4|0
1740097600000|2025-02-21 00:26:40|8372|8338.6|8372|8338.6|8372|8338.6|8372|8338.6|0
1740097630000|2025-02-21 00:27:10|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|8374.5|8341.1|0
1740097660000|2025-02-21 00:27:40|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|8366.8|8333.4|0
1740097690000|2025-02-21 00:28:10|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|8360.8|8327.4|0
1740097750000|2025-02-21 00:29:10|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|8364.6|8331.2|0
1740097780000|2025-02-21 00:29:40|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|8364.2|8330.8|0
1740097810000|2025-02-21 00:30:10|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|8363.1|8329.7|0
1740097840000|2025-02-21 00:30:40|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|8365.3|8331.9|0
1740097870000|2025-02-21 00:31:10|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|8366.9|8333.5|0
1740097900000|2025-02-21 00:31:40|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|8366.6|8333.2|0
1740097930000|2025-02-21 00:32:10|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|8362.5|8329.1|0
1740097960000|2025-02-21 00:32:40|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1740097990000|2025-02-21 00:33:10|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1740098020000|2025-02-21 00:33:40|8363|8329.6|8363|8329.6|8363|8329.6|8363|8329.6|0
1740098050000|2025-02-21 00:34:10|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1740098080000|2025-02-21 00:34:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1740098110000|2025-02-21 00:35:10|8358.4|8325|8358.4|8325|8358.4|8325|8358.4|8325|0
1740098140000|2025-02-21 00:35:40|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|8356.3|8322.9|0
1740098170000|2025-02-21 00:36:10|8357.4|8324|8357.4|8324|8357.4|8324|8357.4|8324|0
1740098200000|2025-02-21 00:36:40|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|8356.8|8323.4|0
1740098230000|2025-02-21 00:37:10|8357.4|8324|8357.4|8324|8357.4|8324|8357.4|8324|0
1740098260000|2025-02-21 00:37:40|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|8357.2|8323.8|0
1740098290000|2025-02-21 00:38:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1740098320000|2025-02-21 00:38:40|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|8358.8|8325.4|0
1740098350000|2025-02-21 00:39:10|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1740098380000|2025-02-21 00:39:40|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|8351.5|8318.1|0
1740098410000|2025-02-21 00:40:10|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|8353.6|8320.2|0
1740098440000|2025-02-21 00:40:40|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|0
1740098470000|2025-02-21 00:41:10|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1740098500000|2025-02-21 00:41:40|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1740098530000|2025-02-21 00:42:10|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1740098560000|2025-02-21 00:42:40|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1740098590000|2025-02-21 00:43:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1740098620000|2025-02-21 00:43:40|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1740098650000|2025-02-21 00:44:10|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1740098680000|2025-02-21 00:44:40|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1740098710000|2025-02-21 00:45:10|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1740098740000|2025-02-21 00:45:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1740098770000|2025-02-21 00:46:10|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|0
1740098800000|2025-02-21 00:46:40|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|8340.3|8307.1|0
1740098830000|2025-02-21 00:47:10|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1740098860000|2025-02-21 00:47:40|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1740098890000|2025-02-21 00:48:10|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1740098920000|2025-02-21 00:48:40|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1740098950000|2025-02-21 00:49:10|8341.2|8308|8341.2|8308|8341.2|8308|8341.2|8308|0
1740098980000|2025-02-21 00:49:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1740099010000|2025-02-21 00:50:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1740099040000|2025-02-21 00:50:40|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1740099070000|2025-02-21 00:51:10|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1740099100000|2025-02-21 00:51:40|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|8333.1|8299.9|0
1740099160000|2025-02-21 00:52:40|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|0
1740099190000|2025-02-21 00:53:10|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1740099220000|2025-02-21 00:53:40|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|8331.5|8298.3|0
1740099250000|2025-02-21 00:54:10|8330|8296.8|8330|8296.8|8330|8296.8|8330|8296.8|0
1740099280000|2025-02-21 00:54:40|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1740099310000|2025-02-21 00:55:10|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|8333.6|8300.4|0
1740099340000|2025-02-21 00:55:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1740099370000|2025-02-21 00:56:10|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|0
1740099400000|2025-02-21 00:56:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1740099430000|2025-02-21 00:57:10|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|8343.1|8309.7|0
1740099460000|2025-02-21 00:57:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1740099490000|2025-02-21 00:58:10|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|8343.6|8310.2|0
1740099520000|2025-02-21 00:58:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1740099550000|2025-02-21 00:59:10|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1740099580000|2025-02-21 00:59:40|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|8345.7|8312.3|0
1740099610000|2025-02-21 01:00:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1740099640000|2025-02-21 01:00:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1740099670000|2025-02-21 01:01:10|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|8352.3|8318.9|0
1740099700000|2025-02-21 01:01:40|8353|8319.6|8353|8319.6|8353|8319.6|8353|8319.6|0
1740099730000|2025-02-21 01:02:10|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|8354.5|8321.1|0
1740099760000|2025-02-21 01:02:40|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|8355.8|8322.4|0
1740099790000|2025-02-21 01:03:10|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|8360.6|8327.2|0
1740099820000|2025-02-21 01:03:40|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1740099850000|2025-02-21 01:04:10|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|8361.3|8327.9|0
1740099880000|2025-02-21 01:04:40|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|8361.8|8328.4|0
1740099910000|2025-02-21 01:05:10|8360|8326.6|8360|8326.6|8360|8326.6|8360|8326.6|0
1740099940000|2025-02-21 01:05:40|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|8353.9|8320.5|0
1740099970000|2025-02-21 01:06:10|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1740100000000|2025-02-21 01:06:40|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|8352.5|8319.1|0
1740100030000|2025-02-21 01:07:10|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|8354.7|8321.3|0
1740100060000|2025-02-21 01:07:40|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|8352.9|8319.5|0
1740100090000|2025-02-21 01:08:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1740100120000|2025-02-21 01:08:40|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1740100150000|2025-02-21 01:09:10|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1740100180000|2025-02-21 01:09:40|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|8350.8|8317.4|0
1740100210000|2025-02-21 01:10:10|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|8351.6|8318.2|0
1740100240000|2025-02-21 01:10:40|8350.4|8317|8350.4|8317|8350.4|8317|8350.4|8317|0
1740100270000|2025-02-21 01:11:10|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1740100300000|2025-02-21 01:11:40|8354|8320.6|8354|8320.6|8354|8320.6|8354|8320.6|0
1740100330000|2025-02-21 01:12:10|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|8354.6|8321.2|0
1740100360000|2025-02-21 01:12:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1740100390000|2025-02-21 01:13:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1740100420000|2025-02-21 01:13:40|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1740100450000|2025-02-21 01:14:10|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1740100480000|2025-02-21 01:14:40|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|8356.6|8323.2|0
1740100510000|2025-02-21 01:15:10|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|8357.5|8324.1|0
1740100540000|2025-02-21 01:15:40|8360.4|8327|8360.4|8327|8360.4|8327|8360.4|8327|0
1740100570000|2025-02-21 01:16:10|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|8360.3|8326.9|0
1740100600000|2025-02-21 01:16:40|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|8361.7|8328.3|0
1740100630000|2025-02-21 01:17:10|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|8359.7|8326.3|0
1740100660000|2025-02-21 01:17:40|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|8358.3|8324.9|0
1740100690000|2025-02-21 01:18:10|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|8358.9|8325.5|0
1740100720000|2025-02-21 01:18:40|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|8360.1|8326.7|0
1740100750000|2025-02-21 01:19:10|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1740100780000|2025-02-21 01:19:40|8357.4|8324|8357.4|8324|8357.4|8324|8357.4|8324|0
1740100810000|2025-02-21 01:20:10|8359.4|8326|8359.4|8326|8359.4|8326|8359.4|8326|0
1740100840000|2025-02-21 01:20:40|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|8359.3|8325.9|0
1740100870000|2025-02-21 01:21:10|8359|8325.6|8359|8325.6|8359|8325.6|8359|8325.6|0
1740100900000|2025-02-21 01:21:40|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|8362.6|8329.2|0
1740100930000|2025-02-21 01:22:10|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|8359.1|8325.7|0
1740100960000|2025-02-21 01:22:40|8358|8324.6|8358|8324.6|8358|8324.6|8358|8324.6|0
1740100990000|2025-02-21 01:23:10|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|8361.1|8327.7|0
1740101020000|2025-02-21 01:23:40|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|8361.5|8328.1|0
1740101050000|2025-02-21 01:24:10|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|8364.7|8331.3|0
1740101080000|2025-02-21 01:24:40|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|8366.3|8332.9|0
1740101110000|2025-02-21 01:25:10|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|8363.9|8330.5|0
1740101140000|2025-02-21 01:25:40|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1740101170000|2025-02-21 01:26:10|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|8351.2|8317.8|0
1740101200000|2025-02-21 01:26:40|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|8351.8|8318.4|0
1740101230000|2025-02-21 01:27:10|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1740101260000|2025-02-21 01:27:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1740101290000|2025-02-21 01:28:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1740101320000|2025-02-21 01:28:40|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1740101350000|2025-02-21 01:29:10|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1740101380000|2025-02-21 01:29:40|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|8354.3|8320.9|0
1740101410000|2025-02-21 01:30:10|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|8353.2|8319.8|0
1740101440000|2025-02-21 01:30:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1740101470000|2025-02-21 01:31:10|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1740101500000|2025-02-21 01:31:40|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1740101530000|2025-02-21 01:32:10|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1740101560000|2025-02-21 01:32:40|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1740101590000|2025-02-21 01:33:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1740101620000|2025-02-21 01:33:40|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|8349.8|8316.4|0
1740101650000|2025-02-21 01:34:10|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1740101680000|2025-02-21 01:34:40|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1740101710000|2025-02-21 01:35:10|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|8346.9|8313.5|0
1740101740000|2025-02-21 01:35:40|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1740101770000|2025-02-21 01:36:10|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1740101800000|2025-02-21 01:36:40|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1740101830000|2025-02-21 01:37:10|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1740101860000|2025-02-21 01:37:40|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|8344.3|8310.9|0
1740101890000|2025-02-21 01:38:10|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1740101920000|2025-02-21 01:38:40|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|8343.3|8309.9|0
1740101980000|2025-02-21 01:39:40|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1740102010000|2025-02-21 01:40:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1740102040000|2025-02-21 01:40:40|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1740102070000|2025-02-21 01:41:10|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1740102100000|2025-02-21 01:41:40|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|8353.1|8319.7|0
1740102130000|2025-02-21 01:42:10|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1740102160000|2025-02-21 01:42:40|8351|8317.6|8351|8317.6|8351|8317.6|8351|8317.6|0
1740102190000|2025-02-21 01:43:10|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1740102220000|2025-02-21 01:43:40|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|8351.7|8318.3|0
1740102250000|2025-02-21 01:44:10|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1740102280000|2025-02-21 01:44:40|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1740102310000|2025-02-21 01:45:10|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1740102340000|2025-02-21 01:45:40|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|8351.3|8317.9|0
1740102370000|2025-02-21 01:46:10|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1740102400000|2025-02-21 01:46:40|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|8350.5|8317.1|0
1740102430000|2025-02-21 01:47:10|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1740102460000|2025-02-21 01:47:40|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1740102490000|2025-02-21 01:48:10|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1740102520000|2025-02-21 01:48:40|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|8345.1|8311.7|0
1740102550000|2025-02-21 01:49:10|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|8343.9|8310.5|0
1740102580000|2025-02-21 01:49:40|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|8346.8|8313.4|0
1740102610000|2025-02-21 01:50:10|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|8350.9|8317.5|0
1740102640000|2025-02-21 01:50:40|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1740102670000|2025-02-21 01:51:10|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|8348.7|8315.3|0
1740102700000|2025-02-21 01:51:40|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1740102760000|2025-02-21 01:52:40|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1740102790000|2025-02-21 01:53:10|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1740102820000|2025-02-21 01:53:40|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1740102850000|2025-02-21 01:54:10|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|8348.9|8315.5|0
1740102880000|2025-02-21 01:54:40|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1740102910000|2025-02-21 01:55:10|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1740102940000|2025-02-21 01:55:40|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|8349.9|8316.5|0
1740102970000|2025-02-21 01:56:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1740103000000|2025-02-21 01:56:40|8352.4|8319|8352.4|8319|8352.4|8319|8352.4|8319|0
1740103030000|2025-02-21 01:57:10|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1740103060000|2025-02-21 01:57:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1740103090000|2025-02-21 01:58:10|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|8346.6|8313.2|0
1740103120000|2025-02-21 01:58:40|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|8346.7|8313.3|0
1740103150000|2025-02-21 01:59:10|8345.4|8312|8345.4|8312|8345.4|8312|8345.4|8312|0
1740103180000|2025-02-21 01:59:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1740103210000|2025-02-21 02:00:10|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1740103240000|2025-02-21 02:00:40|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1740103270000|2025-02-21 02:01:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1740103300000|2025-02-21 02:01:40|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1740103330000|2025-02-21 02:02:10|8346.4|8313|8346.4|8313|8346.4|8313|8346.4|8313|0
1740103360000|2025-02-21 02:02:40|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1740103390000|2025-02-21 02:03:10|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|8348.6|8315.2|0
1740103420000|2025-02-21 02:03:40|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|8350.7|8317.3|0
1740103450000|2025-02-21 02:04:10|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|8352.7|8319.3|0
1740103480000|2025-02-21 02:04:40|8351.4|8318|8351.4|8318|8351.4|8318|8351.4|8318|0
1740103510000|2025-02-21 02:05:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1740103570000|2025-02-21 02:06:10|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|8344.7|8311.3|0
1740103600000|2025-02-21 02:06:40|8347|8313.6|8347|8313.6|8347|8313.6|8347|8313.6|0
1740103630000|2025-02-21 02:07:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1740103660000|2025-02-21 02:07:40|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|8346.1|8312.7|0
1740103690000|2025-02-21 02:08:10|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1740103720000|2025-02-21 02:08:40|8345|8311.6|8345|8311.6|8345|8311.6|8345|8311.6|0
1740103750000|2025-02-21 02:09:10|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|8345.8|8312.4|0
1740103780000|2025-02-21 02:09:40|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1740103810000|2025-02-21 02:10:10|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1740103840000|2025-02-21 02:10:40|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1740103870000|2025-02-21 02:11:10|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1740103900000|2025-02-21 02:11:40|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|8342.8|8309.4|0
1740103930000|2025-02-21 02:12:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1740103960000|2025-02-21 02:12:40|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1740104020000|2025-02-21 02:13:40|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|8338.3|8305.1|0
1740104050000|2025-02-21 02:14:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1740104080000|2025-02-21 02:14:40|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|8338.1|8304.9|0
1740104110000|2025-02-21 02:15:10|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1740104140000|2025-02-21 02:15:40|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|8341.1|8307.9|0
1740104170000|2025-02-21 02:16:10|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|8340.7|8307.5|0
1740104200000|2025-02-21 02:16:40|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1740104230000|2025-02-21 02:17:10|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1740104260000|2025-02-21 02:17:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1740104290000|2025-02-21 02:18:10|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|8334.4|8301.2|0
1740104320000|2025-02-21 02:18:40|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|8334.5|8301.3|0
1740104350000|2025-02-21 02:19:10|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1740104380000|2025-02-21 02:19:40|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|8338.4|8305.2|0
1740104410000|2025-02-21 02:20:10|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|8336.9|8303.7|0
1740104440000|2025-02-21 02:20:40|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|0
1740104470000|2025-02-21 02:21:10|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|8336.5|8303.3|0
1740104500000|2025-02-21 02:21:40|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1740104530000|2025-02-21 02:22:10|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1740104560000|2025-02-21 02:22:40|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|8339.6|8306.4|0
1740104590000|2025-02-21 02:23:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1740104620000|2025-02-21 02:23:40|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1740104650000|2025-02-21 02:24:10|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1740104680000|2025-02-21 02:24:40|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1740104710000|2025-02-21 02:25:10|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|8331.9|8298.7|0
1740104740000|2025-02-21 02:25:40|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1740104770000|2025-02-21 02:26:10|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|8329.4|8296.2|0
1740104800000|2025-02-21 02:26:40|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|0
1740104830000|2025-02-21 02:27:10|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1740104860000|2025-02-21 02:27:40|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1740104890000|2025-02-21 02:28:10|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1740104920000|2025-02-21 02:28:40|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1740104950000|2025-02-21 02:29:10|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|0
1740104980000|2025-02-21 02:29:40|8328.2|8295|8328.2|8295|8328.2|8295|8328.2|8295|0
1740105010000|2025-02-21 02:30:10|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|8326.5|8293.3|0
1740105040000|2025-02-21 02:30:40|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|8326.1|8292.9|0
1740105070000|2025-02-21 02:31:10|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1740105100000|2025-02-21 02:31:40|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|8327.4|8294.2|0
1740105160000|2025-02-21 02:32:40|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|8325.5|8292.3|0
1740105190000|2025-02-21 02:33:10|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|8326.4|8293.2|0
1740105220000|2025-02-21 02:33:40|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|0
1740105250000|2025-02-21 02:34:10|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1740105280000|2025-02-21 02:34:40|8328|8294.8|8328|8294.8|8328|8294.8|8328|8294.8|0
1740105310000|2025-02-21 02:35:10|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|8328.8|8295.6|0
1740105340000|2025-02-21 02:35:40|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|8331.8|8298.6|0
1740105370000|2025-02-21 02:36:10|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1740105400000|2025-02-21 02:36:40|8317.2|8284|8317.2|8284|8317.2|8284|8317.2|8284|0
1740105430000|2025-02-21 02:37:10|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1740105460000|2025-02-21 02:37:40|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1740105490000|2025-02-21 02:38:10|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|8318.8|8285.6|0
1740105520000|2025-02-21 02:38:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1740105550000|2025-02-21 02:39:10|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|8319.5|8286.3|0
1740105580000|2025-02-21 02:39:40|8322|8288.8|8322|8288.8|8322|8288.8|8322|8288.8|0
1740105610000|2025-02-21 02:40:10|8321.9|8288.7|8321.9|8288.7|8321.9|8288.7|8321.9|8288.7|0
1740105640000|2025-02-21 02:40:40|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|8319.6|8286.4|0
1740105670000|2025-02-21 02:41:10|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1740105700000|2025-02-21 02:41:40|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1740105730000|2025-02-21 02:42:10|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1740105760000|2025-02-21 02:42:40|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|0
1740105790000|2025-02-21 02:43:10|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1740105820000|2025-02-21 02:43:40|8328|8294.8|8328|8294.8|8328|8294.8|8328|8294.8|0
1740105850000|2025-02-21 02:44:10|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|8328.5|8295.3|0
1740105880000|2025-02-21 02:44:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1740105910000|2025-02-21 02:45:10|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|0
1740105940000|2025-02-21 02:45:40|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1740105970000|2025-02-21 02:46:10|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1740106000000|2025-02-21 02:46:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1740106030000|2025-02-21 02:47:10|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|8324.7|8291.5|0
1740106060000|2025-02-21 02:47:40|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1740106090000|2025-02-21 02:48:10|8330.2|8297|8330.2|8297|8330.2|8297|8330.2|8297|0
1740106120000|2025-02-21 02:48:40|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|8332.5|8299.3|0
1740106150000|2025-02-21 02:49:10|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|8333.7|8300.5|0
1740106180000|2025-02-21 02:49:40|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1740106210000|2025-02-21 02:50:10|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1740106240000|2025-02-21 02:50:40|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1740106270000|2025-02-21 02:51:10|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|8337.7|8304.5|0
1740106300000|2025-02-21 02:51:40|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|8336.4|8303.2|0
1740106330000|2025-02-21 02:52:10|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1740106360000|2025-02-21 02:52:40|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1740106390000|2025-02-21 02:53:10|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1740106420000|2025-02-21 02:53:40|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|8335.3|8302.1|0
1740106450000|2025-02-21 02:54:10|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1740106480000|2025-02-21 02:54:40|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|8325.8|8292.6|0
1740106510000|2025-02-21 02:55:10|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1740106540000|2025-02-21 02:55:40|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|8327.7|8294.5|0
1740106570000|2025-02-21 02:56:10|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1740106630000|2025-02-21 02:57:10|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1740106690000|2025-02-21 02:58:10|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1740106720000|2025-02-21 02:58:40|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|8333.8|8300.6|0
1740106750000|2025-02-21 02:59:10|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|8332.8|8299.6|0
1740106810000|2025-02-21 03:00:10|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1740106840000|2025-02-21 03:00:40|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1740106870000|2025-02-21 03:01:10|8333.2|8300|8333.2|8300|8333.2|8300|8333.2|8300|0
1740106900000|2025-02-21 03:01:40|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1740106930000|2025-02-21 03:02:10|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|0
1740106960000|2025-02-21 03:02:40|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|8329.9|8296.7|0
1740106990000|2025-02-21 03:03:10|8324|8290.8|8324|8290.8|8324|8290.8|8324|8290.8|0
1740107020000|2025-02-21 03:03:40|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1740107050000|2025-02-21 03:04:10|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|0
1740107080000|2025-02-21 03:04:40|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|8329.3|8296.1|0
1740107110000|2025-02-21 03:05:10|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|8330.6|8297.4|0
1740107140000|2025-02-21 03:05:40|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1740107170000|2025-02-21 03:06:10|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|8326.6|8293.4|0
1740107200000|2025-02-21 03:06:40|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|8325.4|8292.2|0
1740107230000|2025-02-21 03:07:10|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1740107290000|2025-02-21 03:08:10|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|8329.7|8296.5|0
1740107320000|2025-02-21 03:08:40|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|8330.5|8297.3|0
1740107350000|2025-02-21 03:09:10|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|8332.3|8299.1|0
1740107380000|2025-02-21 03:09:40|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|8330.4|8297.2|0
1740107410000|2025-02-21 03:10:10|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|8332.9|8299.7|0
1740107440000|2025-02-21 03:10:40|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|8332.1|8298.9|0
1740107470000|2025-02-21 03:11:10|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|8334.8|8301.6|0
1740107500000|2025-02-21 03:11:40|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|8334.3|8301.1|0
1740107530000|2025-02-21 03:12:10|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|8335.4|8302.2|0
1740107560000|2025-02-21 03:12:40|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|8334.7|8301.5|0
1740107590000|2025-02-21 03:13:10|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1740107620000|2025-02-21 03:13:40|8329|8295.8|8329|8295.8|8329|8295.8|8329|8295.8|0
1740107650000|2025-02-21 03:14:10|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|8333.4|8300.2|0
1740107680000|2025-02-21 03:14:40|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|8332.6|8299.4|0
1740107710000|2025-02-21 03:15:10|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|0
1740107770000|2025-02-21 03:16:10|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|8332.7|8299.5|0
1740107800000|2025-02-21 03:16:40|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1740107860000|2025-02-21 03:17:40|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|8331.7|8298.5|0
1740107890000|2025-02-21 03:18:10|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|8331.3|8298.1|0
1740107920000|2025-02-21 03:18:40|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1740107950000|2025-02-21 03:19:10|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|8330.9|8297.7|0
1740107980000|2025-02-21 03:19:40|8329.2|8296|8329.2|8296|8329.2|8296|8329.2|8296|0
1740108010000|2025-02-21 03:20:10|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|8329.6|8296.4|0
1740108040000|2025-02-21 03:20:40|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|8329.1|8295.9|0
1740108070000|2025-02-21 03:21:10|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|8322.9|8289.7|0
1740108100000|2025-02-21 03:21:40|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|8322.5|8289.3|0
1740108130000|2025-02-21 03:22:10|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|8321.6|8288.4|0
1740108160000|2025-02-21 03:22:40|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1740108190000|2025-02-21 03:23:10|8325|8291.8|8325|8291.8|8325|8291.8|8325|8291.8|0
1740108220000|2025-02-21 03:23:40|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|8325.3|8292.1|0
1740108250000|2025-02-21 03:24:10|8326|8292.8|8326|8292.8|8326|8292.8|8326|8292.8|0
1740108280000|2025-02-21 03:24:40|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|8327.3|8294.1|0
1740108310000|2025-02-21 03:25:10|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|8325.9|8292.7|0
1740108340000|2025-02-21 03:25:40|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|8326.3|8293.1|0
1740108370000|2025-02-21 03:26:10|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|8326.9|8293.7|0
1740108400000|2025-02-21 03:26:40|8325.2|8292|8325.2|8292|8325.2|8292|8325.2|8292|0
1740108430000|2025-02-21 03:27:10|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|8326.8|8293.6|0
1740108460000|2025-02-21 03:27:40|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|8327.5|8294.3|0
1740108490000|2025-02-21 03:28:10|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|8322.6|8289.4|0
1740108520000|2025-02-21 03:28:40|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1740108550000|2025-02-21 03:29:10|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|8324.4|8291.2|0
1740108580000|2025-02-21 03:29:40|8322.2|8289|8322.2|8289|8322.2|8289|8322.2|8289|0
1740108610000|2025-02-21 03:30:10|8321|8287.8|8321|8287.8|8321|8287.8|8321|8287.8|0
1740108640000|2025-02-21 03:30:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1740108670000|2025-02-21 03:31:10|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|8314.7|8281.5|0
1740108700000|2025-02-21 03:31:40|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|8316.4|8283.2|0
1740108730000|2025-02-21 03:32:10|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|8316.9|8283.7|0
1740108760000|2025-02-21 03:32:40|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1740108790000|2025-02-21 03:33:10|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|8312.8|8279.6|0
1740108820000|2025-02-21 03:33:40|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|8313.1|8279.9|0
1740108880000|2025-02-21 03:34:40|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|8314.1|8280.9|0
1740108910000|2025-02-21 03:35:10|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|8310.6|8277.4|0
1740108940000|2025-02-21 03:35:40|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|8315.1|8281.9|0
1740108970000|2025-02-21 03:36:10|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|8316.3|8283.1|0
1740109000000|2025-02-21 03:36:40|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|8317.6|8284.4|0
1740109030000|2025-02-21 03:37:10|8315|8281.8|8315|8281.8|8315|8281.8|8315|8281.8|0
1740109060000|2025-02-21 03:37:40|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|8317.5|8284.3|0
1740109120000|2025-02-21 03:38:40|8316|8282.8|8316|8282.8|8316|8282.8|8316|8282.8|0
1740109150000|2025-02-21 03:39:10|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1740109180000|2025-02-21 03:39:40|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|8318.9|8285.7|0
1740109210000|2025-02-21 03:40:10|8319.2|8286|8319.2|8286|8319.2|8286|8319.2|8286|0
1740109240000|2025-02-21 03:40:40|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|8321.3|8288.1|0
1740109270000|2025-02-21 03:41:10|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1740109300000|2025-02-21 03:41:40|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|8322.1|8288.9|0
1740109330000|2025-02-21 03:42:10|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1740109360000|2025-02-21 03:42:40|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|8320.1|8286.9|0
1740109390000|2025-02-21 03:43:10|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|8319.8|8286.6|0
1740109420000|2025-02-21 03:43:40|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|8322.4|8289.2|0
1740109450000|2025-02-21 03:44:10|8323.2|8290|8323.2|8290|8323.2|8290|8323.2|8290|0
1740109480000|2025-02-21 03:44:40|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|8324.1|8290.9|0
1740109510000|2025-02-21 03:45:10|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|8325.6|8292.4|0
1740109540000|2025-02-21 03:45:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1740109570000|2025-02-21 03:46:10|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|8343.5|8310.1|0
1740109600000|2025-02-21 03:46:40|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|8343.8|8310.4|0
1740109630000|2025-02-21 03:47:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1740109690000|2025-02-21 03:48:10|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|0
1740109720000|2025-02-21 03:48:40|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|8338.8|8305.6|0
1740109750000|2025-02-21 03:49:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1740109780000|2025-02-21 03:49:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1740109810000|2025-02-21 03:50:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1740109840000|2025-02-21 03:50:40|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1740109870000|2025-02-21 03:51:10|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|8341.4|8308.2|0
1740109900000|2025-02-21 03:51:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1740109930000|2025-02-21 03:52:10|8339.2|8306|8339.2|8306|8339.2|8306|8339.2|8306|0
1740109960000|2025-02-21 03:52:40|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1740109990000|2025-02-21 03:53:10|8340.2|8307|8340.2|8307|8340.2|8307|8340.2|8307|0
1740110020000|2025-02-21 03:53:40|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|8338.6|8305.4|0
1740110050000|2025-02-21 03:54:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1740110080000|2025-02-21 03:54:40|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1740110110000|2025-02-21 03:55:10|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|8340.8|8307.6|0
1740110140000|2025-02-21 03:55:40|8341|8307.8|8341|8307.8|8341|8307.8|8341|8307.8|0
1740110170000|2025-02-21 03:56:10|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|8338.7|8305.5|0
1740110200000|2025-02-21 03:56:40|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|8339.1|8305.9|0
1740110230000|2025-02-21 03:57:10|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1740110260000|2025-02-21 03:57:40|8338|8304.8|8338|8304.8|8338|8304.8|8338|8304.8|0
1740110320000|2025-02-21 03:58:40|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|8340.1|8306.9|0
1740110350000|2025-02-21 03:59:10|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|8340.9|8307.7|0
1740110380000|2025-02-21 03:59:40|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|8341.7|8308.4|0
1740110410000|2025-02-21 04:00:10|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1740110440000|2025-02-21 04:00:40|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|8346.5|8313.1|0
1740110470000|2025-02-21 04:01:10|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1740110500000|2025-02-21 04:01:40|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1740110530000|2025-02-21 04:02:10|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|8348.2|8314.8|0
1740110560000|2025-02-21 04:02:40|8350.4|8317|8350.4|8317|8350.4|8317|8350.4|8317|0
1740110590000|2025-02-21 04:03:10|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|8347.3|8313.9|0
1740110620000|2025-02-21 04:03:40|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|8344.9|8311.5|0
1740110650000|2025-02-21 04:04:10|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|8349.1|8315.7|0
1740110680000|2025-02-21 04:04:40|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1740110710000|2025-02-21 04:05:10|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1740110740000|2025-02-21 04:05:40|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|8338.9|8305.7|0
1740110770000|2025-02-21 04:06:10|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1740110800000|2025-02-21 04:06:40|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|8337.4|8304.2|0
1740110830000|2025-02-21 04:07:10|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1740110860000|2025-02-21 04:07:40|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|8333.5|8300.3|0
1740110890000|2025-02-21 04:08:10|8334|8300.8|8334|8300.8|8334|8300.8|8334|8300.8|0
1740110920000|2025-02-21 04:08:40|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|8335.7|8302.5|0
1740110950000|2025-02-21 04:09:10|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|8334.6|8301.4|0
1740110980000|2025-02-21 04:09:40|8334.2|8301|8334.2|8301|8334.2|8301|8334.2|8301|0
1740111010000|2025-02-21 04:10:10|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|8337.6|8304.4|0
1740111040000|2025-02-21 04:10:40|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|8337.5|8304.3|0
1740111070000|2025-02-21 04:11:10|8337.2|8304|8337.2|8304|8337.2|8304|8337.2|8304|0
1740111100000|2025-02-21 04:11:40|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|8336.7|8303.5|0
1740111130000|2025-02-21 04:12:10|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|8335.8|8302.6|0
1740111160000|2025-02-21 04:12:40|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|8335.1|8301.9|0
1740111190000|2025-02-21 04:13:10|8339|8305.8|8339|8305.8|8339|8305.8|8339|8305.8|0
1740111220000|2025-02-21 04:13:40|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|8341.5|8308.3|0
1740111250000|2025-02-21 04:14:10|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1740111280000|2025-02-21 04:14:40|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|8342.6|8309.2|0
1740111310000|2025-02-21 04:15:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1740111340000|2025-02-21 04:15:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1740111370000|2025-02-21 04:16:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1740111400000|2025-02-21 04:16:40|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|8344.1|8310.7|0
1740111430000|2025-02-21 04:17:10|8342.4|8309|8342.4|8309|8342.4|8309|8342.4|8309|0
1740111460000|2025-02-21 04:17:40|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|8342.7|8309.3|0
1740111490000|2025-02-21 04:18:10|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1740111520000|2025-02-21 04:18:40|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|8347.5|8314.1|0
1740111550000|2025-02-21 04:19:10|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|8349.7|8316.3|0
1740111580000|2025-02-21 04:19:40|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|8351.9|8318.5|0
1740111610000|2025-02-21 04:20:10|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|8350.2|8316.8|0
1740111640000|2025-02-21 04:20:40|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|8349.5|8316.1|0
1740111670000|2025-02-21 04:21:10|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1740111700000|2025-02-21 04:21:40|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1740111730000|2025-02-21 04:22:10|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1740111760000|2025-02-21 04:22:40|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|8350.3|8316.9|0
1740111790000|2025-02-21 04:23:10|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|8342.1|8308.7|0
1740111820000|2025-02-21 04:23:40|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|8344.2|8310.8|0
1740111850000|2025-02-21 04:24:10|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|8342.3|8308.9|0
1740111880000|2025-02-21 04:24:40|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1740111910000|2025-02-21 04:25:10|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|8347.1|8313.7|0
1740111940000|2025-02-21 04:25:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1740111970000|2025-02-21 04:26:10|8344.4|8311|8344.4|8311|8344.4|8311|8344.4|8311|0
1740112000000|2025-02-21 04:26:40|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|8342.2|8308.8|0
1740112030000|2025-02-21 04:27:10|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|8342.9|8309.5|0
1740112060000|2025-02-21 04:27:40|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|8344.8|8311.4|0
1740112090000|2025-02-21 04:28:10|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|8345.9|8312.5|0
1740112120000|2025-02-21 04:28:40|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1740112150000|2025-02-21 04:29:10|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|8346.3|8312.9|0
1740112180000|2025-02-21 04:29:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1740112210000|2025-02-21 04:30:10|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1740112240000|2025-02-21 04:30:40|8348.4|8315|8348.4|8315|8348.4|8315|8348.4|8315|0
1740112300000|2025-02-21 04:31:40|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|8347.7|8314.3|0
1740112330000|2025-02-21 04:32:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1740112360000|2025-02-21 04:32:40|8349.4|8316|8349.4|8316|8349.4|8316|8349.4|8316|0
1740112390000|2025-02-21 04:33:10|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1740112420000|2025-02-21 04:33:40|8348|8314.6|8348|8314.6|8348|8314.6|8348|8314.6|0
1740112450000|2025-02-21 04:34:10|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1740112480000|2025-02-21 04:34:40|8346|8312.6|8346|8312.6|8346|8312.6|8346|8312.6|0
1740112510000|2025-02-21 04:35:10|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|8348.3|8314.9|0
1740112540000|2025-02-21 04:35:40|8349|8315.6|8349|8315.6|8349|8315.6|8349|8315.6|0
1740112570000|2025-02-21 04:36:10|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|8346.2|8312.8|0
1740112600000|2025-02-21 04:36:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1740112630000|2025-02-21 04:37:10|8350|8316.6|8350|8316.6|8350|8316.6|8350|8316.6|0
1740112660000|2025-02-21 04:37:40|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|8349.6|8316.2|0
1740112690000|2025-02-21 04:38:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1740112720000|2025-02-21 04:38:40|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|8347.9|8314.5|0
1740112750000|2025-02-21 04:39:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1740112780000|2025-02-21 04:39:40|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|8348.8|8315.4|0
1740112810000|2025-02-21 04:40:10|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|8347.6|8314.2|0
1740112840000|2025-02-21 04:40:40|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|8350.1|8316.7|0
1740112870000|2025-02-21 04:41:10|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|8345.3|8311.9|0
1740112900000|2025-02-21 04:41:40|8346.4|8313|8346.4|8313|8346.4|8313|8346.4|8313|0
1740112930000|2025-02-21 04:42:10|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|8348.1|8314.7|0
1740112960000|2025-02-21 04:42:40|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|8347.8|8314.4|0
1740112990000|2025-02-21 04:43:10|8347.4|8314|8347.4|8314|8347.4|8314|8347.4|8314|0
1740113020000|2025-02-21 04:43:40|8342|8308.6|8342|8308.6|8342|8308.6|8342|8308.6|0
1740113050000|2025-02-21 04:44:10|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|8344.6|8311.2|0
1740113080000|2025-02-21 04:44:40|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|8345.2|8311.8|0
1740113110000|2025-02-21 04:45:10|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|8343.7|8310.3|0
1740113140000|2025-02-21 04:45:40|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|8341.9|8308.5|0
1740113170000|2025-02-21 04:46:10|8338.2|8305|8338.2|8305|8338.2|8305|8338.2|8305|0
1740113200000|2025-02-21 04:46:40|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|8339.7|8306.5|0
1740113230000|2025-02-21 04:47:10|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1740113260000|2025-02-21 04:47:40|8336.2|8303|8336.2|8303|8336.2|8303|8336.2|8303|0
1740113290000|2025-02-21 04:48:10|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|8341.8|8308.4|0
1740113320000|2025-02-21 04:48:40|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|8340.6|8307.4|0
1740113350000|2025-02-21 04:49:10|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|8339.3|8306.1|0
1740113380000|2025-02-21 04:49:40|8340|8306.8|8340|8306.8|8340|8306.8|8340|8306.8|0
1740113410000|2025-02-21 04:50:10|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|8339.9|8306.7|0
1740113440000|2025-02-21 04:50:40|8336|8302.8|8336|8302.8|8336|8302.8|8336|8302.8|0
1740113470000|2025-02-21 04:51:10|8335|8301.8|8335|8301.8|8335|8301.8|8335|8301.8|0
1740113530000|2025-02-21 04:52:10|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|8335.5|8302.3|0
1740113560000|2025-02-21 04:52:40|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1740113590000|2025-02-21 04:53:10|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|8334.1|8300.9|0
1740113620000|2025-02-21 04:53:40|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|8333.3|8300.1|0
1740113650000|2025-02-21 04:54:10|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|8331.6|8298.4|0
1740113680000|2025-02-21 04:54:40|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|8329.5|8296.3|0
1740113710000|2025-02-21 04:55:10|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|8330.3|8297.1|0
1740113740000|2025-02-21 04:55:40|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|8332.4|8299.2|0
1740113770000|2025-02-21 04:56:10|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|8323.4|8290.2|0
1740113800000|2025-02-21 04:56:40|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|8317.7|8284.5|0
1740113830000|2025-02-21 04:57:10|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|8320.4|8287.2|0
1740113860000|2025-02-21 04:57:40|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|8321.8|8288.6|0
1740113890000|2025-02-21 04:58:10|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|8321.5|8288.3|0
1740113920000|2025-02-21 04:58:40|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|8319.1|8285.9|0
1740113950000|2025-02-21 04:59:10|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|8324.3|8291.1|0
1740113980000|2025-02-21 04:59:40|8324.2|8291|8324.2|8291|8324.2|8291|8324.2|8291|0
1740352210000|2025-02-23 23:10:10|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1740352240000|2025-02-23 23:10:40|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1740352270000|2025-02-23 23:11:10|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1740352300000|2025-02-23 23:11:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1740352330000|2025-02-23 23:12:10|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1740352360000|2025-02-23 23:12:40|8184.6|8152|8184.6|8152|8184.6|8152|8184.6|8152|0
1740352390000|2025-02-23 23:13:10|8187|8154.4|8187|8154.4|8187|8154.4|8187|8154.4|0
1740352420000|2025-02-23 23:13:40|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|8182.8|8150.2|0
1740352450000|2025-02-23 23:14:10|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1740352480000|2025-02-23 23:14:40|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|8177.3|8144.7|0
1740352510000|2025-02-23 23:15:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1740352540000|2025-02-23 23:15:40|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1740352570000|2025-02-23 23:16:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1740352600000|2025-02-23 23:16:40|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|8194.4|8161.6|0
1740352630000|2025-02-23 23:17:10|8194|8161.2|8194|8161.2|8194|8161.2|8194|8161.2|0
1740352660000|2025-02-23 23:17:40|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1740352690000|2025-02-23 23:18:10|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|8176.8|8144.2|0
1740352720000|2025-02-23 23:18:40|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|8182.3|8149.7|0
1740352750000|2025-02-23 23:19:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1740352780000|2025-02-23 23:19:40|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1740352810000|2025-02-23 23:20:10|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1740352840000|2025-02-23 23:20:40|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1740352870000|2025-02-23 23:21:10|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|8195.7|8162.9|0
1740352900000|2025-02-23 23:21:40|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1740352930000|2025-02-23 23:22:10|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1740352960000|2025-02-23 23:22:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1740352990000|2025-02-23 23:23:10|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1740353020000|2025-02-23 23:23:40|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|8205.4|8172.6|0
1740353050000|2025-02-23 23:24:10|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|8200.7|8167.9|0
1740353080000|2025-02-23 23:24:40|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1740353110000|2025-02-23 23:25:10|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|8203.5|8170.7|0
1740353140000|2025-02-23 23:25:40|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1740353170000|2025-02-23 23:26:10|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|8199.6|8166.8|0
1740353200000|2025-02-23 23:26:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1740353230000|2025-02-23 23:27:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1740353260000|2025-02-23 23:27:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1740353290000|2025-02-23 23:28:10|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1740353320000|2025-02-23 23:28:40|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|8202.1|8169.3|0
1740353350000|2025-02-23 23:29:10|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1740353380000|2025-02-23 23:29:40|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1740353410000|2025-02-23 23:30:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1740353440000|2025-02-23 23:30:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1740353470000|2025-02-23 23:31:10|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1740353500000|2025-02-23 23:31:40|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|8197.2|8164.4|0
1740353530000|2025-02-23 23:32:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1740353560000|2025-02-23 23:32:40|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|8198.9|8166.1|0
1740353590000|2025-02-23 23:33:10|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|8203.7|8170.9|0
1740353620000|2025-02-23 23:33:40|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|8205.3|8172.5|0
1740353650000|2025-02-23 23:34:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1740353680000|2025-02-23 23:34:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1740353710000|2025-02-23 23:35:10|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1740353740000|2025-02-23 23:35:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1740353770000|2025-02-23 23:36:10|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1740353800000|2025-02-23 23:36:40|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1740353830000|2025-02-23 23:37:10|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|8194.6|8161.8|0
1740353860000|2025-02-23 23:37:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1740353890000|2025-02-23 23:38:10|8192|8159.2|8192|8159.2|8192|8159.2|8192|8159.2|0
1740353920000|2025-02-23 23:38:40|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1740353950000|2025-02-23 23:39:10|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1740353980000|2025-02-23 23:39:40|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|8187.4|8154.8|0
1740354010000|2025-02-23 23:40:10|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|8188.9|8156.3|0
1740354040000|2025-02-23 23:40:40|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|8175.9|8143.3|0
1740354070000|2025-02-23 23:41:10|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|8175.5|8142.9|0
1740354100000|2025-02-23 23:41:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1740354130000|2025-02-23 23:42:10|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|8175.8|8143.2|0
1740354160000|2025-02-23 23:42:40|8178|8145.4|8178|8145.4|8178|8145.4|8178|8145.4|0
1740354190000|2025-02-23 23:43:10|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|8182.9|8150.3|0
1740354220000|2025-02-23 23:43:40|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|8186.9|8154.3|0
1740354250000|2025-02-23 23:44:10|8179.6|8147|8179.6|8147|8179.6|8147|8179.6|8147|0
1740354280000|2025-02-23 23:44:40|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1740354310000|2025-02-23 23:45:10|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|8171.5|8138.9|0
1740354340000|2025-02-23 23:45:40|8173|8140.4|8173|8140.4|8173|8140.4|8173|8140.4|0
1740354370000|2025-02-23 23:46:10|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1740354400000|2025-02-23 23:46:40|8164|8131.4|8164|8131.4|8164|8131.4|8164|8131.4|0
1740354430000|2025-02-23 23:47:10|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1740354460000|2025-02-23 23:47:40|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|8169.8|8137.2|0
1740354490000|2025-02-23 23:48:10|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|8171.4|8138.8|0
1740354520000|2025-02-23 23:48:40|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1740354550000|2025-02-23 23:49:10|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1740354580000|2025-02-23 23:49:40|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|8169.3|8136.7|0
1740354610000|2025-02-23 23:50:10|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|8168.2|8135.6|0
1740354640000|2025-02-23 23:50:40|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|8167.7|8135.1|0
1740354670000|2025-02-23 23:51:10|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|8166.1|8133.5|0
1740354700000|2025-02-23 23:51:40|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1740354730000|2025-02-23 23:52:10|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|8167.9|8135.3|0
1740354760000|2025-02-23 23:52:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1740354790000|2025-02-23 23:53:10|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|8167.1|8134.5|0
1740354820000|2025-02-23 23:53:40|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1740354850000|2025-02-23 23:54:10|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|8165.9|8133.3|0
1740354880000|2025-02-23 23:54:40|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|8164.8|8132.2|0
1740354910000|2025-02-23 23:55:10|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|8163.5|8130.9|0
1740354940000|2025-02-23 23:55:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1740354970000|2025-02-23 23:56:10|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|8166.3|8133.7|0
1740355000000|2025-02-23 23:56:40|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|8160.5|8127.9|0
1740355030000|2025-02-23 23:57:10|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|8162.1|8129.5|0
1740355060000|2025-02-23 23:57:40|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|8162.3|8129.7|0
1740355090000|2025-02-23 23:58:10|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1740355120000|2025-02-23 23:58:40|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|8154.5|8121.9|0
1740355150000|2025-02-23 23:59:10|8156|8123.4|8156|8123.4|8156|8123.4|8156|8123.4|0
1740355180000|2025-02-23 23:59:40|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|8156.4|8123.8|0
1740355210000|2025-02-24 00:00:10|8161|8128.4|8161|8128.4|8161|8128.4|8161|8128.4|0
1740355240000|2025-02-24 00:00:40|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1740355270000|2025-02-24 00:01:10|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|8163.9|8131.3|0
1740355300000|2025-02-24 00:01:40|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|8160.4|8127.8|0
1740355330000|2025-02-24 00:02:10|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1740355360000|2025-02-24 00:02:40|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|8159.9|8127.3|0
1740355390000|2025-02-24 00:03:10|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|8159.5|8126.9|0
1740355420000|2025-02-24 00:03:40|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|8155.8|8123.2|0
1740355450000|2025-02-24 00:04:10|8158.6|8126|8158.6|8126|8158.6|8126|8158.6|8126|0
1740355480000|2025-02-24 00:04:40|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1740355510000|2025-02-24 00:05:10|8151.6|8119|8151.6|8119|8151.6|8119|8151.6|8119|0
1740355540000|2025-02-24 00:05:40|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|8154.8|8122.2|0
1740355570000|2025-02-24 00:06:10|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|8154.2|8121.6|0
1740355600000|2025-02-24 00:06:40|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|8157.3|8124.7|0
1740355630000|2025-02-24 00:07:10|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|8160.3|8127.7|0
1740355660000|2025-02-24 00:07:40|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1740355690000|2025-02-24 00:08:10|8157|8124.4|8157|8124.4|8157|8124.4|8157|8124.4|0
1740355720000|2025-02-24 00:08:40|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|8155.9|8123.3|0
1740355750000|2025-02-24 00:09:10|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|8158.3|8125.7|0
1740355780000|2025-02-24 00:09:40|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|8157.2|8124.6|0
1740355840000|2025-02-24 00:10:40|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|8154.9|8122.3|0
1740355870000|2025-02-24 00:11:10|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1740355900000|2025-02-24 00:11:40|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|8158.5|8125.9|0
1740355930000|2025-02-24 00:12:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1740355960000|2025-02-24 00:12:40|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|8153.7|8121.1|0
1740355990000|2025-02-24 00:13:10|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|8155.7|8123.1|0
1740356020000|2025-02-24 00:13:40|8155.6|8123|8155.6|8123|8155.6|8123|8155.6|8123|0
1740356050000|2025-02-24 00:14:10|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|8156.8|8124.2|0
1740356080000|2025-02-24 00:14:40|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|8158.9|8126.3|0
1740356110000|2025-02-24 00:15:10|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|8159.2|8126.6|0
1740356140000|2025-02-24 00:15:40|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|8157.1|8124.5|0
1740356170000|2025-02-24 00:16:10|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|8162.4|8129.8|0
1740356200000|2025-02-24 00:16:40|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|8164.3|8131.7|0
1740356230000|2025-02-24 00:17:10|8165.6|8133|8165.6|8133|8165.6|8133|8165.6|8133|0
1740356260000|2025-02-24 00:17:40|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1740356290000|2025-02-24 00:18:10|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1740356320000|2025-02-24 00:18:40|8170.6|8138|8170.6|8138|8170.6|8138|8170.6|8138|0
1740356380000|2025-02-24 00:19:40|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|8165.5|8132.9|0
1740356410000|2025-02-24 00:20:10|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1740356440000|2025-02-24 00:20:40|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|8173.1|8140.5|0
1740356470000|2025-02-24 00:21:10|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|8168.9|8136.3|0
1740356500000|2025-02-24 00:21:40|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|8172.1|8139.5|0
1740356530000|2025-02-24 00:22:10|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|8178.2|8145.6|0
1740356560000|2025-02-24 00:22:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1740356590000|2025-02-24 00:23:10|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|8187.3|8154.7|0
1740356620000|2025-02-24 00:23:40|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1740356650000|2025-02-24 00:24:10|8189.6|8157|8189.6|8157|8189.6|8157|8189.6|8157|0
1740356680000|2025-02-24 00:24:40|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|8178.7|8146.1|0
1740356710000|2025-02-24 00:25:10|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1740356740000|2025-02-24 00:25:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1740356770000|2025-02-24 00:26:10|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|8175.4|8142.8|0
1740356800000|2025-02-24 00:26:40|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1740356830000|2025-02-24 00:27:10|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|8181.2|8148.6|0
1740356860000|2025-02-24 00:27:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1740356890000|2025-02-24 00:28:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1740356920000|2025-02-24 00:28:40|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|8185.2|8152.6|0
1740356950000|2025-02-24 00:29:10|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|8184.5|8151.9|0
1740356980000|2025-02-24 00:29:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1740357010000|2025-02-24 00:30:10|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|8188.3|8155.7|0
1740357040000|2025-02-24 00:30:40|8186|8153.4|8186|8153.4|8186|8153.4|8186|8153.4|0
1740357070000|2025-02-24 00:31:10|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|8188.7|8156.1|0
1740357100000|2025-02-24 00:31:40|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|8192.5|8159.7|0
1740357130000|2025-02-24 00:32:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1740357160000|2025-02-24 00:32:40|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1740357190000|2025-02-24 00:33:10|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|8193.2|8160.4|0
1740357220000|2025-02-24 00:33:40|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|8189.7|8157.1|0
1740357250000|2025-02-24 00:34:10|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|8190.8|8158.2|0
1740357280000|2025-02-24 00:34:40|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|8185.8|8153.2|0
1740357310000|2025-02-24 00:35:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1740357340000|2025-02-24 00:35:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1740357370000|2025-02-24 00:36:10|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|0
1740357400000|2025-02-24 00:36:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1740357430000|2025-02-24 00:37:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1740357460000|2025-02-24 00:37:40|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1740357490000|2025-02-24 00:38:10|8201.8|8169|8201.8|8169|8201.8|8169|8201.8|8169|0
1740357520000|2025-02-24 00:38:40|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1740357550000|2025-02-24 00:39:10|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1740357580000|2025-02-24 00:39:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1740357610000|2025-02-24 00:40:10|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|8200.6|8167.8|0
1740357640000|2025-02-24 00:40:40|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1740357670000|2025-02-24 00:41:10|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1740357700000|2025-02-24 00:41:40|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1740357730000|2025-02-24 00:42:10|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|8203.9|8171.1|0
1740357760000|2025-02-24 00:42:40|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1740357790000|2025-02-24 00:43:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1740357820000|2025-02-24 00:43:40|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|0
1740357850000|2025-02-24 00:44:10|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1740357880000|2025-02-24 00:44:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1740357910000|2025-02-24 00:45:10|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1740357940000|2025-02-24 00:45:40|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1740357970000|2025-02-24 00:46:10|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|8203.2|8170.4|0
1740358000000|2025-02-24 00:46:40|8204.8|8172|8204.8|8172|8204.8|8172|8204.8|8172|0
1740358030000|2025-02-24 00:47:10|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1740358060000|2025-02-24 00:47:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1740358090000|2025-02-24 00:48:10|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1740358120000|2025-02-24 00:48:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1740358150000|2025-02-24 00:49:10|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1740358180000|2025-02-24 00:49:40|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1740358210000|2025-02-24 00:50:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1740358240000|2025-02-24 00:50:40|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|8218.3|8185.5|0
1740358270000|2025-02-24 00:51:10|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|8216.9|8184.1|0
1740358300000|2025-02-24 00:51:40|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1740358330000|2025-02-24 00:52:10|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1740358360000|2025-02-24 00:52:40|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1740358390000|2025-02-24 00:53:10|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1740358420000|2025-02-24 00:53:40|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1740358450000|2025-02-24 00:54:10|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1740358480000|2025-02-24 00:54:40|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1740358510000|2025-02-24 00:55:10|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|8198.6|8165.8|0
1740358540000|2025-02-24 00:55:40|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1740358570000|2025-02-24 00:56:10|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1740358600000|2025-02-24 00:56:40|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1740358630000|2025-02-24 00:57:10|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1740358660000|2025-02-24 00:57:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1740358690000|2025-02-24 00:58:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1740358720000|2025-02-24 00:58:40|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1740358750000|2025-02-24 00:59:10|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1740358780000|2025-02-24 00:59:40|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|0
1740358810000|2025-02-24 01:00:10|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|8202.2|8169.4|0
1740358840000|2025-02-24 01:00:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1740358870000|2025-02-24 01:01:10|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1740358900000|2025-02-24 01:01:40|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|8207.4|8174.6|0
1740358930000|2025-02-24 01:02:10|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|8208.4|8175.6|0
1740358960000|2025-02-24 01:02:40|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|8205.6|8172.8|0
1740358990000|2025-02-24 01:03:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1740359020000|2025-02-24 01:03:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1740359050000|2025-02-24 01:04:10|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1740359080000|2025-02-24 01:04:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1740359110000|2025-02-24 01:05:10|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1740359140000|2025-02-24 01:05:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1740359170000|2025-02-24 01:06:10|8224|8191.2|8224|8191.2|8224|8191.2|8224|8191.2|0
1740359200000|2025-02-24 01:06:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1740359230000|2025-02-24 01:07:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1740359260000|2025-02-24 01:07:40|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|8224.3|8191.5|0
1740359290000|2025-02-24 01:08:10|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1740359320000|2025-02-24 01:08:40|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|8221.4|8188.6|0
1740359350000|2025-02-24 01:09:10|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1740359380000|2025-02-24 01:09:40|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|8205.7|8172.9|0
1740359410000|2025-02-24 01:10:10|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|0
1740359440000|2025-02-24 01:10:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1740359470000|2025-02-24 01:11:10|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|8208.9|8176.1|0
1740359500000|2025-02-24 01:11:40|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1740359530000|2025-02-24 01:12:10|8196.8|8164|8196.8|8164|8196.8|8164|8196.8|8164|0
1740359560000|2025-02-24 01:12:40|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1740359590000|2025-02-24 01:13:10|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|8194.7|8161.9|0
1740359620000|2025-02-24 01:13:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1740359650000|2025-02-24 01:14:10|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|8196.7|8163.9|0
1740359680000|2025-02-24 01:14:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1740359710000|2025-02-24 01:15:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1740359740000|2025-02-24 01:15:40|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|8210.1|8177.3|0
1740359770000|2025-02-24 01:16:10|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1740359800000|2025-02-24 01:16:40|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|8217.7|8184.9|0
1740359830000|2025-02-24 01:17:10|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1740359860000|2025-02-24 01:17:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1740359890000|2025-02-24 01:18:10|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|8220.9|8188.1|0
1740359920000|2025-02-24 01:18:40|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1740359950000|2025-02-24 01:19:10|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1740359980000|2025-02-24 01:19:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1740360010000|2025-02-24 01:20:10|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1740360040000|2025-02-24 01:20:40|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|8210.5|8177.7|0
1740360070000|2025-02-24 01:21:10|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1740360100000|2025-02-24 01:21:40|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|8204.7|8171.9|0
1740360130000|2025-02-24 01:22:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1740360160000|2025-02-24 01:22:40|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|8195.6|8162.8|0
1740360190000|2025-02-24 01:23:10|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1740360220000|2025-02-24 01:23:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1740360250000|2025-02-24 01:24:10|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|8192.9|8160.1|0
1740360280000|2025-02-24 01:24:40|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1740360340000|2025-02-24 01:25:40|8188.6|8156|8188.6|8156|8188.6|8156|8188.6|8156|0
1740360370000|2025-02-24 01:26:10|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|0
1740360400000|2025-02-24 01:26:40|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|8180.8|8148.2|0
1740360430000|2025-02-24 01:27:10|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|8181.3|8148.7|0
1740360460000|2025-02-24 01:27:40|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|8183.4|8150.8|0
1740360490000|2025-02-24 01:28:10|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1740360520000|2025-02-24 01:28:40|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1740360550000|2025-02-24 01:29:10|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1740360610000|2025-02-24 01:30:10|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|8182.1|8149.5|0
1740360640000|2025-02-24 01:30:40|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|8175.3|8142.7|0
1740360670000|2025-02-24 01:31:10|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|8184.2|8151.6|0
1740360700000|2025-02-24 01:31:40|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1740360730000|2025-02-24 01:32:10|8185|8152.4|8185|8152.4|8185|8152.4|8185|8152.4|0
1740360760000|2025-02-24 01:32:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1740360790000|2025-02-24 01:33:10|8188|8155.4|8188|8155.4|8188|8155.4|8188|8155.4|0
1740360820000|2025-02-24 01:33:40|8190|8157.4|8190|8157.4|8190|8157.4|8190|8157.4|0
1740360850000|2025-02-24 01:34:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1740360880000|2025-02-24 01:34:40|8191|8158.4|8191|8158.4|8191|8158.4|8191|8158.4|0
1740360910000|2025-02-24 01:35:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1740360940000|2025-02-24 01:35:40|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1740360970000|2025-02-24 01:36:10|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|8190.1|8157.5|0
1740361000000|2025-02-24 01:36:40|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1740361030000|2025-02-24 01:37:10|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|8189.3|8156.7|0
1740361060000|2025-02-24 01:37:40|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|8189.4|8156.8|0
1740361090000|2025-02-24 01:38:10|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|8180.9|8148.3|0
1740361120000|2025-02-24 01:38:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1740361150000|2025-02-24 01:39:10|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1740361180000|2025-02-24 01:39:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1740361210000|2025-02-24 01:40:10|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|8193.4|8160.6|0
1740361240000|2025-02-24 01:40:40|8198|8165.2|8198|8165.2|8198|8165.2|8198|8165.2|0
1740361270000|2025-02-24 01:41:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1740361300000|2025-02-24 01:41:40|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|8198.2|8165.4|0
1740361330000|2025-02-24 01:42:10|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1740361360000|2025-02-24 01:42:40|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1740361390000|2025-02-24 01:43:10|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1740361420000|2025-02-24 01:43:40|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|8199.7|8166.9|0
1740361450000|2025-02-24 01:44:10|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|8196.5|8163.7|0
1740361480000|2025-02-24 01:44:40|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|8200.4|8167.6|0
1740361510000|2025-02-24 01:45:10|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|8199.2|8166.4|0
1740361540000|2025-02-24 01:45:40|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|8202.6|8169.8|0
1740361570000|2025-02-24 01:46:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1740361600000|2025-02-24 01:46:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1740361630000|2025-02-24 01:47:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1740361660000|2025-02-24 01:47:40|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|8206.1|8173.3|0
1740361690000|2025-02-24 01:48:10|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|8199.5|8166.7|0
1740361720000|2025-02-24 01:48:40|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|8200.3|8167.5|0
1740361750000|2025-02-24 01:49:10|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1740361780000|2025-02-24 01:49:40|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1740361810000|2025-02-24 01:50:10|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|8201.1|8168.3|0
1740361840000|2025-02-24 01:50:40|8200|8167.2|8200|8167.2|8200|8167.2|8200|8167.2|0
1740361870000|2025-02-24 01:51:10|8197.8|8165|8197.8|8165|8197.8|8165|8197.8|8165|0
1740361900000|2025-02-24 01:51:40|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|8200.5|8167.7|0
1740361930000|2025-02-24 01:52:10|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1740361960000|2025-02-24 01:52:40|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|8202.4|8169.6|0
1740361990000|2025-02-24 01:53:10|8200.8|8168|8200.8|8168|8200.8|8168|8200.8|8168|0
1740362020000|2025-02-24 01:53:40|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1740362050000|2025-02-24 01:54:10|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|8198.4|8165.6|0
1740362080000|2025-02-24 01:54:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1740362110000|2025-02-24 01:55:10|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|8192.6|8159.8|0
1740362140000|2025-02-24 01:55:40|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1740362170000|2025-02-24 01:56:10|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1740362200000|2025-02-24 01:56:40|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|8191.1|8158.5|0
1740362230000|2025-02-24 01:57:10|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|8195.4|8162.6|0
1740362260000|2025-02-24 01:57:40|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|8196.4|8163.6|0
1740362290000|2025-02-24 01:58:10|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|8191.4|8158.7|0
1740362320000|2025-02-24 01:58:40|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|8195.2|8162.4|0
1740362350000|2025-02-24 01:59:10|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|8193.5|8160.7|0
1740362380000|2025-02-24 01:59:40|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|8190.7|8158.1|0
1740362410000|2025-02-24 02:00:10|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|8192.7|8159.9|0
1740362440000|2025-02-24 02:00:40|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|8194.1|8161.3|0
1740362470000|2025-02-24 02:01:10|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|8185.7|8153.1|0
1740362500000|2025-02-24 02:01:40|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|8182.7|8150.1|0
1740362530000|2025-02-24 02:02:10|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|8182.5|8149.9|0
1740362560000|2025-02-24 02:02:40|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|8181.4|8148.8|0
1740362590000|2025-02-24 02:03:10|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|8183.3|8150.7|0
1740362620000|2025-02-24 02:03:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1740362650000|2025-02-24 02:04:10|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|8184.1|8151.5|0
1740362680000|2025-02-24 02:04:40|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|8183.2|8150.6|0
1740362710000|2025-02-24 02:05:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1740362740000|2025-02-24 02:05:40|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|8190.9|8158.3|0
1740362770000|2025-02-24 02:06:10|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1740362800000|2025-02-24 02:06:40|8193.8|8161|8193.8|8161|8193.8|8161|8193.8|8161|0
1740362830000|2025-02-24 02:07:10|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|8194.9|8162.1|0
1740362860000|2025-02-24 02:07:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1740362890000|2025-02-24 02:08:10|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|8196.1|8163.3|0
1740362920000|2025-02-24 02:08:40|8195.8|8163|8195.8|8163|8195.8|8163|8195.8|8163|0
1740362950000|2025-02-24 02:09:10|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1740362980000|2025-02-24 02:09:40|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|8193.6|8160.8|0
1740363010000|2025-02-24 02:10:10|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|8194.2|8161.4|0
1740363040000|2025-02-24 02:10:40|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|8206.7|8173.9|0
1740363070000|2025-02-24 02:11:10|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|8209.3|8176.5|0
1740363100000|2025-02-24 02:11:40|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1740363130000|2025-02-24 02:12:10|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|8206.2|8173.4|0
1740363160000|2025-02-24 02:12:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1740363190000|2025-02-24 02:13:10|8210.8|8178|8210.8|8178|8210.8|8178|8210.8|8178|0
1740363220000|2025-02-24 02:13:40|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1740363250000|2025-02-24 02:14:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1740363280000|2025-02-24 02:14:40|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1740363310000|2025-02-24 02:15:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1740363340000|2025-02-24 02:15:40|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1740363370000|2025-02-24 02:16:10|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1740363400000|2025-02-24 02:16:40|8215.8|8183|8215.8|8183|8215.8|8183|8215.8|8183|0
1740363430000|2025-02-24 02:17:10|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|8216.1|8183.3|0
1740363460000|2025-02-24 02:17:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1740363490000|2025-02-24 02:18:10|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1740363520000|2025-02-24 02:18:40|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|8218.6|8185.8|0
1740363550000|2025-02-24 02:19:10|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|8217.2|8184.4|0
1740363580000|2025-02-24 02:19:40|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1740363610000|2025-02-24 02:20:10|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1740363640000|2025-02-24 02:20:40|8216.8|8184|8216.8|8184|8216.8|8184|8216.8|8184|0
1740363670000|2025-02-24 02:21:10|8218.8|8186|8218.8|8186|8218.8|8186|8218.8|8186|0
1740363700000|2025-02-24 02:21:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1740363730000|2025-02-24 02:22:10|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1740363760000|2025-02-24 02:22:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1740363790000|2025-02-24 02:23:10|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|8227.6|8194.8|0
1740363820000|2025-02-24 02:23:40|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|8231.6|8198.8|0
1740363850000|2025-02-24 02:24:10|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1740363880000|2025-02-24 02:24:40|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1740363910000|2025-02-24 02:25:10|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|8236.2|8203.4|0
1740363940000|2025-02-24 02:25:40|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|8237.3|8204.5|0
1740363970000|2025-02-24 02:26:10|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|8241.1|8208.3|0
1740364000000|2025-02-24 02:26:40|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|8239.9|8207.1|0
1740364030000|2025-02-24 02:27:10|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|8240.6|8207.8|0
1740364060000|2025-02-24 02:27:40|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|8239.5|8206.7|0
1740364090000|2025-02-24 02:28:10|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|8236.3|8203.5|0
1740364120000|2025-02-24 02:28:40|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1740364150000|2025-02-24 02:29:10|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|8233.6|8200.8|0
1740364180000|2025-02-24 02:29:40|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1740364210000|2025-02-24 02:30:10|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|8237.6|8204.8|0
1740364240000|2025-02-24 02:30:40|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|8235.6|8202.8|0
1740364270000|2025-02-24 02:31:10|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|8237.7|8204.9|0
1740364300000|2025-02-24 02:31:40|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|8237.9|8205.1|0
1740364330000|2025-02-24 02:32:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1740364360000|2025-02-24 02:32:40|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|8231.7|8198.9|0
1740364390000|2025-02-24 02:33:10|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|8229.9|8197.1|0
1740364420000|2025-02-24 02:33:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1740364450000|2025-02-24 02:34:10|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|8232.2|8199.4|0
1740364480000|2025-02-24 02:34:40|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1740364510000|2025-02-24 02:35:10|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1740364540000|2025-02-24 02:35:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1740364570000|2025-02-24 02:36:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1740364600000|2025-02-24 02:36:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1740364630000|2025-02-24 02:37:10|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|8223.2|8190.4|0
1740364660000|2025-02-24 02:37:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1740364690000|2025-02-24 02:38:10|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|8222.7|8189.9|0
1740364720000|2025-02-24 02:38:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1740364750000|2025-02-24 02:39:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1740364780000|2025-02-24 02:39:40|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1740364810000|2025-02-24 02:40:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1740364840000|2025-02-24 02:40:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1740364870000|2025-02-24 02:41:10|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|8218.9|8186.1|0
1740364900000|2025-02-24 02:41:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1740364930000|2025-02-24 02:42:10|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|8218.2|8185.4|0
1740364960000|2025-02-24 02:42:40|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|8217.5|8184.7|0
1740364990000|2025-02-24 02:43:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1740365020000|2025-02-24 02:43:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1740365050000|2025-02-24 02:44:10|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1740365080000|2025-02-24 02:44:40|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1740365110000|2025-02-24 02:45:10|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|8219.2|8186.4|0
1740365140000|2025-02-24 02:45:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1740365170000|2025-02-24 02:46:10|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|8219.4|8186.6|0
1740365200000|2025-02-24 02:46:40|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1740365230000|2025-02-24 02:47:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1740365260000|2025-02-24 02:47:40|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1740365290000|2025-02-24 02:48:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1740365320000|2025-02-24 02:48:40|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1740365350000|2025-02-24 02:49:10|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1740365380000|2025-02-24 02:49:40|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|8225.3|8192.5|0
1740365410000|2025-02-24 02:50:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1740365440000|2025-02-24 02:50:40|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1740365470000|2025-02-24 02:51:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1740365500000|2025-02-24 02:51:40|8225.8|8193|8225.8|8193|8225.8|8193|8225.8|8193|0
1740365530000|2025-02-24 02:52:10|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|8226.1|8193.3|0
1740365560000|2025-02-24 02:52:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1740365590000|2025-02-24 02:53:10|8228.8|8196|8228.8|8196|8228.8|8196|8228.8|8196|0
1740365620000|2025-02-24 02:53:40|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1740365650000|2025-02-24 02:54:10|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1740365680000|2025-02-24 02:54:40|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1740365710000|2025-02-24 02:55:10|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|8223.9|8191.1|0
1740365740000|2025-02-24 02:55:40|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|8226.9|8194.1|0
1740365770000|2025-02-24 02:56:10|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|8226.7|8193.9|0
1740365800000|2025-02-24 02:56:40|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|8223.1|8190.3|0
1740365830000|2025-02-24 02:57:10|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|8223.7|8190.9|0
1740365860000|2025-02-24 02:57:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1740365890000|2025-02-24 02:58:10|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|8220.6|8187.8|0
1740365920000|2025-02-24 02:58:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1740365950000|2025-02-24 02:59:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1740365980000|2025-02-24 02:59:40|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|8217.1|8184.3|0
1740366010000|2025-02-24 03:00:10|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|8215.6|8182.8|0
1740366040000|2025-02-24 03:00:40|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1740366070000|2025-02-24 03:01:10|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1740366100000|2025-02-24 03:01:40|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|8216.6|8183.8|0
1740366130000|2025-02-24 03:02:10|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|8216.7|8183.9|0
1740366160000|2025-02-24 03:02:40|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|8219.3|8186.5|0
1740366190000|2025-02-24 03:03:10|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1740366220000|2025-02-24 03:03:40|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|8225.5|8192.7|0
1740366250000|2025-02-24 03:04:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1740366280000|2025-02-24 03:04:40|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|8227.9|8195.1|0
1740366310000|2025-02-24 03:05:10|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1740366340000|2025-02-24 03:05:40|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|8227.3|8194.5|0
1740366370000|2025-02-24 03:06:10|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1740366400000|2025-02-24 03:06:40|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|8231.1|8198.3|0
1740366460000|2025-02-24 03:07:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1740366490000|2025-02-24 03:08:10|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|8226.4|8193.6|0
1740366520000|2025-02-24 03:08:40|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1740366550000|2025-02-24 03:09:10|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|8228.4|8195.6|0
1740366580000|2025-02-24 03:09:40|8230|8197.2|8230|8197.2|8230|8197.2|8230|8197.2|0
1740366610000|2025-02-24 03:10:10|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1740366640000|2025-02-24 03:10:40|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|8229.7|8196.9|0
1740366670000|2025-02-24 03:11:10|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|8230.5|8197.7|0
1740366700000|2025-02-24 03:11:40|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|8232.5|8199.7|0
1740366730000|2025-02-24 03:12:10|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|8236.9|8204.1|0
1740366760000|2025-02-24 03:12:40|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|8235.5|8202.7|0
1740366790000|2025-02-24 03:13:10|8235.3|8202.5|8235.3|8202.5|8235.3|8202.5|8235.3|8202.5|0
1740366820000|2025-02-24 03:13:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1740366850000|2025-02-24 03:14:10|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|8230.7|8197.9|0
1740366880000|2025-02-24 03:14:40|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|8232.1|8199.3|0
1740366910000|2025-02-24 03:15:10|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|8233.2|8200.4|0
1740366940000|2025-02-24 03:15:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1740366970000|2025-02-24 03:16:10|8228|8195.2|8228|8195.2|8228|8195.2|8228|8195.2|0
1740367000000|2025-02-24 03:16:40|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|8229.4|8196.6|0
1740367030000|2025-02-24 03:17:10|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|8227.2|8194.4|0
1740367060000|2025-02-24 03:17:40|8227.8|8195|8227.8|8195|8227.8|8195|8227.8|8195|0
1740367090000|2025-02-24 03:18:10|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1740367120000|2025-02-24 03:18:40|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1740367150000|2025-02-24 03:19:10|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1740367180000|2025-02-24 03:19:40|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1740367210000|2025-02-24 03:20:10|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1740367240000|2025-02-24 03:20:40|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1740367270000|2025-02-24 03:21:10|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1740367300000|2025-02-24 03:21:40|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1740367360000|2025-02-24 03:22:40|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1740367390000|2025-02-24 03:23:10|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1740367420000|2025-02-24 03:23:40|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|8213.7|8180.9|0
1740367450000|2025-02-24 03:24:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1740367480000|2025-02-24 03:24:40|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1740367510000|2025-02-24 03:25:10|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|8227.7|8194.9|0
1740367540000|2025-02-24 03:25:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1740367570000|2025-02-24 03:26:10|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|8223.5|8190.7|0
1740367600000|2025-02-24 03:26:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1740367630000|2025-02-24 03:27:10|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1740367660000|2025-02-24 03:27:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1740367690000|2025-02-24 03:28:10|8223.8|8191|8223.8|8191|8223.8|8191|8223.8|8191|0
1740367720000|2025-02-24 03:28:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1740367750000|2025-02-24 03:29:10|8223|8190.2|8223|8190.2|8223|8190.2|8223|8190.2|0
1740367780000|2025-02-24 03:29:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1740367810000|2025-02-24 03:30:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1740367840000|2025-02-24 03:30:40|8219.8|8187|8219.8|8187|8219.8|8187|8219.8|8187|0
1740367870000|2025-02-24 03:31:10|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1740367900000|2025-02-24 03:31:40|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|8213.9|8181.1|0
1740367930000|2025-02-24 03:32:10|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|8215.7|8182.9|0
1740367960000|2025-02-24 03:32:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1740367990000|2025-02-24 03:33:10|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|8220.4|8187.6|0
1740368020000|2025-02-24 03:33:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1740368050000|2025-02-24 03:34:10|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|8221.1|8188.3|0
1740368080000|2025-02-24 03:34:40|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|8219.1|8186.3|0
1740368110000|2025-02-24 03:35:10|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|8213.4|8180.6|0
1740368140000|2025-02-24 03:35:40|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|8215.3|8182.5|0
1740368170000|2025-02-24 03:36:10|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|8214.4|8181.6|0
1740368200000|2025-02-24 03:36:40|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1740368230000|2025-02-24 03:37:10|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|8209.7|8176.9|0
1740368260000|2025-02-24 03:37:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1740368290000|2025-02-24 03:38:10|8206|8173.2|8206|8173.2|8206|8173.2|8206|8173.2|0
1740368320000|2025-02-24 03:38:40|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|8211.1|8178.3|0
1740368350000|2025-02-24 03:39:10|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|8212.2|8179.4|0
1740368410000|2025-02-24 03:40:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1740368440000|2025-02-24 03:40:40|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1740368470000|2025-02-24 03:41:10|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1740368500000|2025-02-24 03:41:40|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|8211.5|8178.7|0
1740368530000|2025-02-24 03:42:10|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|8211.9|8179.1|0
1740368560000|2025-02-24 03:42:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1740368590000|2025-02-24 03:43:10|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|8204.5|8171.7|0
1740368620000|2025-02-24 03:43:40|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1740368650000|2025-02-24 03:44:10|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|8198.7|8165.9|0
1740368680000|2025-02-24 03:44:40|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1740368710000|2025-02-24 03:45:10|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|8206.5|8173.7|0
1740368740000|2025-02-24 03:45:40|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|8211.2|8178.4|0
1740368770000|2025-02-24 03:46:10|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|8212.1|8179.3|0
1740368800000|2025-02-24 03:46:40|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|8218.5|8185.7|0
1740368860000|2025-02-24 03:47:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1740368890000|2025-02-24 03:48:10|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|8218.4|8185.6|0
1740368920000|2025-02-24 03:48:40|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|8220.2|8187.4|0
1740368950000|2025-02-24 03:49:10|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1740368980000|2025-02-24 03:49:40|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1740369010000|2025-02-24 03:50:10|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|8224.2|8191.4|0
1740369040000|2025-02-24 03:50:40|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1740369070000|2025-02-24 03:51:10|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1740369100000|2025-02-24 03:51:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1740369130000|2025-02-24 03:52:10|8220.8|8188|8220.8|8188|8220.8|8188|8220.8|8188|0
1740369160000|2025-02-24 03:52:40|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|8221.7|8188.9|0
1740369190000|2025-02-24 03:53:10|8225|8192.2|8225|8192.2|8225|8192.2|8225|8192.2|0
1740369220000|2025-02-24 03:53:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1740369250000|2025-02-24 03:54:10|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|8221.6|8188.8|0
1740369280000|2025-02-24 03:54:40|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|8221.2|8188.4|0
1740369310000|2025-02-24 03:55:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1740369340000|2025-02-24 03:55:40|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|8223.6|8190.8|0
1740369370000|2025-02-24 03:56:10|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|8222.2|8189.4|0
1740369400000|2025-02-24 03:56:40|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|8222.3|8189.5|0
1740369430000|2025-02-24 03:57:10|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|8222.9|8190.1|0
1740369460000|2025-02-24 03:57:40|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1740369490000|2025-02-24 03:58:10|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1740369520000|2025-02-24 03:58:40|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|8221.3|8188.5|0
1740369550000|2025-02-24 03:59:10|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|8220.1|8187.3|0
1740369580000|2025-02-24 03:59:40|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|8219.9|8187.1|0
1740369610000|2025-02-24 04:00:10|8220|8187.2|8220|8187.2|8220|8187.2|8220|8187.2|0
1740369640000|2025-02-24 04:00:40|8218|8185.2|8218|8185.2|8218|8185.2|8218|8185.2|0
1740369670000|2025-02-24 04:01:10|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|8222.1|8189.3|0
1740369700000|2025-02-24 04:01:40|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|8219.7|8186.9|0
1740369730000|2025-02-24 04:02:10|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|8221.5|8188.7|0
1740369760000|2025-02-24 04:02:40|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|8222.6|8189.8|0
1740369790000|2025-02-24 04:03:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1740369820000|2025-02-24 04:03:40|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|8213.6|8180.8|0
1740369850000|2025-02-24 04:04:10|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1740369880000|2025-02-24 04:04:40|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|8218.1|8185.3|0
1740369910000|2025-02-24 04:05:10|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1740369970000|2025-02-24 04:06:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1740370000000|2025-02-24 04:06:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1740370030000|2025-02-24 04:07:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1740370060000|2025-02-24 04:07:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1740370090000|2025-02-24 04:08:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1740370120000|2025-02-24 04:08:40|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|8215.4|8182.6|0
1740370150000|2025-02-24 04:09:10|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|8215.5|8182.7|0
1740370180000|2025-02-24 04:09:40|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|8216.4|8183.6|0
1740370210000|2025-02-24 04:10:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1740370240000|2025-02-24 04:10:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1740370270000|2025-02-24 04:11:10|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1740370300000|2025-02-24 04:11:40|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1740370330000|2025-02-24 04:12:10|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1740370360000|2025-02-24 04:12:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1740370390000|2025-02-24 04:13:10|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|8211.3|8178.5|0
1740370420000|2025-02-24 04:13:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1740370450000|2025-02-24 04:14:10|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|0
1740370480000|2025-02-24 04:14:40|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1740370510000|2025-02-24 04:15:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1740370540000|2025-02-24 04:15:40|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1740370570000|2025-02-24 04:16:10|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1740370600000|2025-02-24 04:16:40|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1740370630000|2025-02-24 04:17:10|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1740370660000|2025-02-24 04:17:40|8208.8|8176|8208.8|8176|8208.8|8176|8208.8|8176|0
1740370690000|2025-02-24 04:18:10|8208|8175.2|8208|8175.2|8208|8175.2|8208|8175.2|0
1740370720000|2025-02-24 04:18:40|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1740370750000|2025-02-24 04:19:10|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1740370780000|2025-02-24 04:19:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1740370810000|2025-02-24 04:20:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1740370840000|2025-02-24 04:20:40|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|8207.1|8174.3|0
1740370870000|2025-02-24 04:21:10|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|8209.6|8176.8|0
1740370900000|2025-02-24 04:21:40|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1740370930000|2025-02-24 04:22:10|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|8210.3|8177.5|0
1740370960000|2025-02-24 04:22:40|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1740370990000|2025-02-24 04:23:10|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|8210.4|8177.6|0
1740371020000|2025-02-24 04:23:40|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|8207.9|8175.1|0
1740371050000|2025-02-24 04:24:10|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|8210.6|8177.8|0
1740371080000|2025-02-24 04:24:40|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|0
1740371110000|2025-02-24 04:25:10|8210|8177.2|8210|8177.2|8210|8177.2|8210|8177.2|0
1740371140000|2025-02-24 04:25:40|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1740371170000|2025-02-24 04:26:10|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|8215.1|8182.3|0
1740371200000|2025-02-24 04:26:40|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|8212.7|8179.9|0
1740371260000|2025-02-24 04:27:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1740371290000|2025-02-24 04:28:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1740371320000|2025-02-24 04:28:40|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1740371350000|2025-02-24 04:29:10|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1740371410000|2025-02-24 04:30:10|8212.8|8180|8212.8|8180|8212.8|8180|8212.8|8180|0
1740371440000|2025-02-24 04:30:40|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|8212.4|8179.6|0
1740371470000|2025-02-24 04:31:10|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1740371500000|2025-02-24 04:31:40|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|8211.7|8178.9|0
1740371530000|2025-02-24 04:32:10|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|8210.2|8177.4|0
1740371560000|2025-02-24 04:32:40|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1740371590000|2025-02-24 04:33:10|8207.8|8175|8207.8|8175|8207.8|8175|8207.8|8175|0
1740371620000|2025-02-24 04:33:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1740371650000|2025-02-24 04:34:10|8203.8|8171|8203.8|8171|8203.8|8171|8203.8|8171|0
1740371680000|2025-02-24 04:34:40|8206.8|8174|8206.8|8174|8206.8|8174|8206.8|8174|0
1740371740000|2025-02-24 04:35:40|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|8207.7|8174.9|0
1740371770000|2025-02-24 04:36:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1740371800000|2025-02-24 04:36:40|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|8205.9|8173.1|0
1740371830000|2025-02-24 04:37:10|8211|8178.2|8211|8178.2|8211|8178.2|8211|8178.2|0
1740371860000|2025-02-24 04:37:40|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1740371890000|2025-02-24 04:38:10|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1740371920000|2025-02-24 04:38:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1740371950000|2025-02-24 04:39:10|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|8205.5|8172.7|0
1740371980000|2025-02-24 04:39:40|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|8206.6|8173.8|0
1740372010000|2025-02-24 04:40:10|8205.8|8173|8205.8|8173|8205.8|8173|8205.8|8173|0
1740372040000|2025-02-24 04:40:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1740372070000|2025-02-24 04:41:10|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|8202.7|8169.9|0
1740372100000|2025-02-24 04:41:40|8202.8|8170|8202.8|8170|8202.8|8170|8202.8|8170|0
1740372130000|2025-02-24 04:42:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1740372160000|2025-02-24 04:42:40|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|8202.5|8169.7|0
1740372190000|2025-02-24 04:43:10|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|8200.9|8168.1|0
1740372220000|2025-02-24 04:43:40|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|8202.9|8170.1|0
1740372250000|2025-02-24 04:44:10|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|8201.2|8168.4|0
1740372280000|2025-02-24 04:44:40|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|8201.6|8168.8|0
1740372310000|2025-02-24 04:45:10|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|8201.9|8169.1|0
1740372340000|2025-02-24 04:45:40|8209|8176.2|8209|8176.2|8209|8176.2|8209|8176.2|0
1740372370000|2025-02-24 04:46:10|8209.8|8177|8209.8|8177|8209.8|8177|8209.8|8177|0
1740372400000|2025-02-24 04:46:40|8207|8174.2|8207|8174.2|8207|8174.2|8207|8174.2|0
1740372430000|2025-02-24 04:47:10|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|8209.2|8176.4|0
1740372460000|2025-02-24 04:47:40|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|8205.1|8172.3|0
1740372490000|2025-02-24 04:48:10|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|0
1740372520000|2025-02-24 04:48:40|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|8209.4|8176.6|0
1740372550000|2025-02-24 04:49:10|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|8207.6|8174.8|0
1740372580000|2025-02-24 04:49:40|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|8211.4|8178.6|0
1740372610000|2025-02-24 04:50:10|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|8214.3|8181.5|0
1740372640000|2025-02-24 04:50:40|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|8211.6|8178.8|0
1740372670000|2025-02-24 04:51:10|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|8212.6|8179.8|0
1740372700000|2025-02-24 04:51:40|8214.8|8182|8214.8|8182|8214.8|8182|8214.8|8182|0
1740372730000|2025-02-24 04:52:10|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1740372760000|2025-02-24 04:52:40|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|8209.9|8177.1|0
1740372790000|2025-02-24 04:53:10|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|8213.5|8180.7|0
1740372820000|2025-02-24 04:53:40|8214|8181.2|8214|8181.2|8214|8181.2|8214|8181.2|0
1740372850000|2025-02-24 04:54:10|8217.8|8185|8217.8|8185|8217.8|8185|8217.8|8185|0
1740372880000|2025-02-24 04:54:40|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|8214.6|8181.8|0
1740372910000|2025-02-24 04:55:10|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1740372940000|2025-02-24 04:55:40|8213|8180.2|8213|8180.2|8213|8180.2|8213|8180.2|0
1740372970000|2025-02-24 04:56:10|8212|8179.2|8212|8179.2|8212|8179.2|8212|8179.2|0
1740373000000|2025-02-24 04:56:40|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|8208.1|8175.3|0
1740373030000|2025-02-24 04:57:10|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|8210.9|8178.1|0
1740373060000|2025-02-24 04:57:40|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|8213.2|8180.4|0
1740373090000|2025-02-24 04:58:10|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|8214.5|8181.7|0
1740373120000|2025-02-24 04:58:40|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|8212.9|8180.1|0
1740373150000|2025-02-24 04:59:10|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|8219.5|8186.7|0
1740373180000|2025-02-24 04:59:40|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|8218.7|8185.9|0
1740438610000|2025-02-24 23:10:10|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|8184.4|8151.8|0
1740438640000|2025-02-24 23:10:40|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1740438670000|2025-02-24 23:11:10|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|8195.9|8163.1|0
1740438700000|2025-02-24 23:11:40|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|8222.5|8189.7|0
1740438730000|2025-02-24 23:12:10|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|8215.9|8183.1|0
1740438760000|2025-02-24 23:12:40|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|8197.9|8165.1|0
1740438790000|2025-02-24 23:13:10|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|8199.3|8166.5|0
1740438820000|2025-02-24 23:13:40|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|8183.5|8150.9|0
1740438850000|2025-02-24 23:14:10|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|8179.3|8146.7|0
1740438880000|2025-02-24 23:14:40|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|0
1740438910000|2025-02-24 23:15:10|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|8170.9|8138.3|0
1740438940000|2025-02-24 23:15:40|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|8163.8|8131.2|0
1740438970000|2025-02-24 23:16:10|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|8172.8|8140.2|0
1740439000000|2025-02-24 23:16:40|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|8161.8|8129.2|0
1740439030000|2025-02-24 23:17:10|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|8158.8|8126.2|0
1740439060000|2025-02-24 23:17:40|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|8165.3|8132.7|0
1740439090000|2025-02-24 23:18:10|8170|8137.4|8170|8137.4|8170|8137.4|8170|8137.4|0
1740439120000|2025-02-24 23:18:40|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|0
1740439150000|2025-02-24 23:19:10|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1740439180000|2025-02-24 23:19:40|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1740439210000|2025-02-24 23:20:10|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|8191.5|8158.7|0
1740439240000|2025-02-24 23:20:40|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|8182.2|8149.6|0
1740439270000|2025-02-24 23:21:10|8176|8143.4|8176|8143.4|8176|8143.4|8176|8143.4|0
1740439300000|2025-02-24 23:21:40|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|8167.3|8134.7|0
1740439330000|2025-02-24 23:22:10|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|8166.2|8133.6|0
1740439360000|2025-02-24 23:22:40|8159|8126.4|8159|8126.4|8159|8126.4|8159|8126.4|0
1740439390000|2025-02-24 23:23:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1740439420000|2025-02-24 23:23:40|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|8152.9|8120.3|0
1740439450000|2025-02-24 23:24:10|8158|8125.4|8158|8125.4|8158|8125.4|8158|8125.4|0
1740439480000|2025-02-24 23:24:40|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|8166.5|8133.9|0
1740439510000|2025-02-24 23:25:10|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|8168.4|8135.8|0
1740439540000|2025-02-24 23:25:40|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|8179.1|8146.5|0
1740439570000|2025-02-24 23:26:10|8180|8147.4|8180|8147.4|8180|8147.4|8180|8147.4|0
1740439600000|2025-02-24 23:26:40|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|8179.8|8147.2|0
1740439630000|2025-02-24 23:27:10|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|8184.8|8152.2|0
1740439660000|2025-02-24 23:27:40|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|8186.4|8153.8|0
1740439690000|2025-02-24 23:28:10|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|8186.8|8154.2|0
1740439720000|2025-02-24 23:28:40|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|8171.2|8138.6|0
1740439750000|2025-02-24 23:29:10|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|8159.8|8127.2|0
1740439780000|2025-02-24 23:29:40|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|8161.1|8128.5|0
1740439810000|2025-02-24 23:30:10|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|8174.9|8142.3|0
1740439840000|2025-02-24 23:30:40|8169.6|8137|8169.6|8137|8169.6|8137|8169.6|8137|0
1740439870000|2025-02-24 23:31:10|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|8175.1|8142.5|0
1740439900000|2025-02-24 23:31:40|8172.6|8140|8172.6|8140|8172.6|8140|8172.6|8140|0
1740439930000|2025-02-24 23:32:10|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|8168.7|8136.1|0
1740439960000|2025-02-24 23:32:40|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|8171.9|8139.3|0
1740439990000|2025-02-24 23:33:10|8177|8144.4|8177|8144.4|8177|8144.4|8177|8144.4|0
1740440020000|2025-02-24 23:33:40|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1740440050000|2025-02-24 23:34:10|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|8167.5|8134.9|0
1740440080000|2025-02-24 23:34:40|8174.6|8142|8174.6|8142|8174.6|8142|8174.6|8142|0
1740440110000|2025-02-24 23:35:10|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|8167.2|8134.6|0
1740440140000|2025-02-24 23:35:40|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|8164.2|8131.6|0
1740440170000|2025-02-24 23:36:10|8159.6|8127|8159.6|8127|8159.6|8127|8159.6|8127|0
1740440200000|2025-02-24 23:36:40|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|8172.2|8139.6|0
1740440230000|2025-02-24 23:37:10|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|8188.1|8155.5|0
1740440260000|2025-02-24 23:37:40|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1740440290000|2025-02-24 23:38:10|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|8195.5|8162.7|0
1740440320000|2025-02-24 23:38:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1740440350000|2025-02-24 23:39:10|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|8221.9|8189.1|0
1740440380000|2025-02-24 23:39:40|8222|8189.2|8222|8189.2|8222|8189.2|8222|8189.2|0
1740440410000|2025-02-24 23:40:10|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|8229.6|8196.8|0
1740440440000|2025-02-24 23:40:40|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|8230.9|8198.1|0
1740440470000|2025-02-24 23:41:10|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1740440500000|2025-02-24 23:41:40|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|8224.6|8191.8|0
1740440530000|2025-02-24 23:42:10|8221.8|8189|8221.8|8189|8221.8|8189|8221.8|8189|0
1740440560000|2025-02-24 23:42:40|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|8223.4|8190.6|0
1740440590000|2025-02-24 23:43:10|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|8228.3|8195.5|0
1740440620000|2025-02-24 23:43:40|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|8225.6|8192.8|0
1740440650000|2025-02-24 23:44:10|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|8224.9|8192.1|0
1740440680000|2025-02-24 23:44:40|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|8225.1|8192.3|0
1740440710000|2025-02-24 23:45:10|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|8224.5|8191.7|0
1740440740000|2025-02-24 23:45:40|8221|8188.2|8221|8188.2|8221|8188.2|8221|8188.2|0
1740440770000|2025-02-24 23:46:10|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|8231.5|8198.7|0
1740440800000|2025-02-24 23:46:40|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1740440830000|2025-02-24 23:47:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1740440860000|2025-02-24 23:47:40|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|8256.3|8223.3|0
1740440890000|2025-02-24 23:48:10|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1740440920000|2025-02-24 23:48:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1740440950000|2025-02-24 23:49:10|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|8295.4|8262.2|0
1740440980000|2025-02-24 23:49:40|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|8300.5|8267.3|0
1740441010000|2025-02-24 23:50:10|8291|8258|8291|8258|8291|8258|8291|8258|0
1740441040000|2025-02-24 23:50:40|8298.2|8265|8298.2|8265|8298.2|8265|8298.2|8265|0
1740441070000|2025-02-24 23:51:10|8312|8278.8|8312|8278.8|8312|8278.8|8312|8278.8|0
1740441100000|2025-02-24 23:51:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1740441130000|2025-02-24 23:52:10|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|8313.7|8280.5|0
1740441160000|2025-02-24 23:52:40|8304|8270.8|8304|8270.8|8304|8270.8|8304|8270.8|0
1740441190000|2025-02-24 23:53:10|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|8286.1|8253.1|0
1740441220000|2025-02-24 23:53:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1740441250000|2025-02-24 23:54:10|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1740441280000|2025-02-24 23:54:40|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|8245.9|8212.9|0
1740441310000|2025-02-24 23:55:10|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1740441340000|2025-02-24 23:55:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1740441370000|2025-02-24 23:56:10|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|8219.6|8186.8|0
1740441400000|2025-02-24 23:56:40|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|8226.2|8193.4|0
1740441430000|2025-02-24 23:57:10|8222.8|8190|8222.8|8190|8222.8|8190|8222.8|8190|0
1740441460000|2025-02-24 23:57:40|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|8229.2|8196.4|0
1740441490000|2025-02-24 23:58:10|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|8213.1|8180.3|0
1740441520000|2025-02-24 23:58:40|8213.8|8181|8213.8|8181|8213.8|8181|8213.8|8181|0
1740441550000|2025-02-24 23:59:10|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|8208.3|8175.5|0
1740441580000|2025-02-24 23:59:40|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|8209.1|8176.3|0
1740441610000|2025-02-25 00:00:10|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|8216.5|8183.7|0
1740441640000|2025-02-25 00:00:40|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|8212.3|8179.5|0
1740441670000|2025-02-25 00:01:10|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|8214.7|8181.9|0
1740441700000|2025-02-25 00:01:40|8211.8|8179|8211.8|8179|8211.8|8179|8211.8|8179|0
1740441730000|2025-02-25 00:02:10|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|8210.7|8177.9|0
1740441760000|2025-02-25 00:02:40|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|8214.1|8181.3|0
1740441790000|2025-02-25 00:03:10|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|8208.5|8175.7|0
1740441820000|2025-02-25 00:03:40|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|8199.1|8166.3|0
1740441850000|2025-02-25 00:04:10|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|8204.3|8171.5|0
1740441880000|2025-02-25 00:04:40|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|8192.3|8159.5|0
1740441910000|2025-02-25 00:05:10|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|8193.9|8161.1|0
1740441940000|2025-02-25 00:05:40|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|8197.7|8164.9|0
1740441970000|2025-02-25 00:06:10|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|8203.3|8170.5|0
1740442000000|2025-02-25 00:06:40|8204|8171.2|8204|8171.2|8204|8171.2|8204|8171.2|0
1740442030000|2025-02-25 00:07:10|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|8201.4|8168.6|0
1740442060000|2025-02-25 00:07:40|8197|8164.2|8197|8164.2|8197|8164.2|8197|8164.2|0
1740442090000|2025-02-25 00:08:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1740442120000|2025-02-25 00:08:40|8199.8|8167|8199.8|8167|8199.8|8167|8199.8|8167|0
1740442150000|2025-02-25 00:09:10|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|8204.4|8171.6|0
1740442180000|2025-02-25 00:09:40|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1740442210000|2025-02-25 00:10:10|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|8192.2|8159.4|0
1740442240000|2025-02-25 00:10:40|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|8189.8|8157.2|0
1740442270000|2025-02-25 00:11:10|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|8187.5|8154.9|0
1740442300000|2025-02-25 00:11:40|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|8183.8|8151.2|0
1740442330000|2025-02-25 00:12:10|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|8177.4|8144.8|0
1740442360000|2025-02-25 00:12:40|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|8170.5|8137.9|0
1740442390000|2025-02-25 00:13:10|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|8173.9|8141.3|0
1740442420000|2025-02-25 00:13:40|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|8167.8|8135.2|0
1740442450000|2025-02-25 00:14:10|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|8154.4|8121.8|0
1740442480000|2025-02-25 00:14:40|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|8156.2|8123.6|0
1740442510000|2025-02-25 00:15:10|8168.6|8136|8168.6|8136|8168.6|8136|8168.6|8136|0
1740442540000|2025-02-25 00:15:40|8166.6|8134|8166.6|8134|8166.6|8134|8166.6|8134|0
1740442570000|2025-02-25 00:16:10|8172.4|8139.8|8172.4|8139.8|8172.4|8139.8|8172.4|8139.8|0
1740442600000|2025-02-25 00:16:40|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1740442630000|2025-02-25 00:17:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1740442660000|2025-02-25 00:17:40|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|8181.5|8148.9|0
1740442690000|2025-02-25 00:18:10|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|8164.7|8132.1|0
1740442720000|2025-02-25 00:18:40|8167.6|8135|8167.6|8135|8167.6|8135|8167.6|8135|0
1740442750000|2025-02-25 00:19:10|8175.6|8143|8175.6|8143|8175.6|8143|8175.6|8143|0
1740442780000|2025-02-25 00:19:40|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|8177.9|8145.3|0
1740442810000|2025-02-25 00:20:10|8182.6|8150|8182.6|8150|8182.6|8150|8182.6|8150|0
1740442840000|2025-02-25 00:20:40|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|8180.7|8148.1|0
1740442870000|2025-02-25 00:21:10|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|8183.9|8151.3|0
1740442900000|2025-02-25 00:21:40|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|8187.9|8155.3|0
1740442930000|2025-02-25 00:22:10|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|8191.9|8159.1|0
1740442960000|2025-02-25 00:22:40|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|8181.9|8149.3|0
1740442990000|2025-02-25 00:23:10|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|8189.2|8156.6|0
1740443020000|2025-02-25 00:23:40|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|8176.5|8143.9|0
1740443050000|2025-02-25 00:24:10|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|8175.7|8143.1|0
1740443080000|2025-02-25 00:24:40|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|8178.8|8146.2|0
1740443110000|2025-02-25 00:25:10|8183|8150.4|8183|8150.4|8183|8150.4|8183|8150.4|0
1740443140000|2025-02-25 00:25:40|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|8193.3|8160.5|0
1740443170000|2025-02-25 00:26:10|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|8186.3|8153.7|0
1740443200000|2025-02-25 00:26:40|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|8185.9|8153.3|0
1740443230000|2025-02-25 00:27:10|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|8196.3|8163.5|0
1740443260000|2025-02-25 00:27:40|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|8192.1|8159.3|0
1740443290000|2025-02-25 00:28:10|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|8195.3|8162.5|0
1740443320000|2025-02-25 00:28:40|8199|8166.2|8199|8166.2|8199|8166.2|8199|8166.2|0
1740443350000|2025-02-25 00:29:10|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|8203.6|8170.8|0
1740443380000|2025-02-25 00:29:40|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|8199.9|8167.1|0
1740443410000|2025-02-25 00:30:10|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|8201.5|8168.7|0
1740443440000|2025-02-25 00:30:40|8198.8|8166|8198.8|8166|8198.8|8166|8198.8|8166|0
1740443470000|2025-02-25 00:31:10|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|8204.1|8171.3|0
1740443500000|2025-02-25 00:31:40|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|8213.3|8180.5|0
1740443530000|2025-02-25 00:32:10|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|8217.6|8184.8|0
1740443560000|2025-02-25 00:32:40|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|8230.1|8197.3|0
1740443590000|2025-02-25 00:33:10|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|8228.5|8195.7|0
1740443620000|2025-02-25 00:33:40|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|8225.9|8193.1|0
1740443650000|2025-02-25 00:34:10|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|8235.1|8202.3|0
1740443680000|2025-02-25 00:34:40|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|8238.2|8205.4|0
1740443710000|2025-02-25 00:35:10|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|8243.1|8210.1|0
1740443740000|2025-02-25 00:35:40|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|8226.6|8193.8|0
1740443770000|2025-02-25 00:36:10|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|8226.3|8193.5|0
1740443800000|2025-02-25 00:36:40|8219|8186.2|8219|8186.2|8219|8186.2|8219|8186.2|0
1740443830000|2025-02-25 00:37:10|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|8233.7|8200.9|0
1740443860000|2025-02-25 00:37:40|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|8230.4|8197.6|0
1740443890000|2025-02-25 00:38:10|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|8234.2|8201.4|0
1740443920000|2025-02-25 00:38:40|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|8245.2|8212.2|0
1740443950000|2025-02-25 00:39:10|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|8246.8|8213.8|0
1740443980000|2025-02-25 00:39:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1740444010000|2025-02-25 00:40:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1740444040000|2025-02-25 00:40:40|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1740444070000|2025-02-25 00:41:10|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1740444100000|2025-02-25 00:41:40|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|8257.4|8224.4|0
1740444130000|2025-02-25 00:42:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1740444160000|2025-02-25 00:42:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1740444190000|2025-02-25 00:43:10|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1740444220000|2025-02-25 00:43:40|8260|8227|8260|8227|8260|8227|8260|8227|0
1740444250000|2025-02-25 00:44:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1740444280000|2025-02-25 00:44:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1740444310000|2025-02-25 00:45:10|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|8264.9|8231.9|0
1740444340000|2025-02-25 00:45:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1740444370000|2025-02-25 00:46:10|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1740444400000|2025-02-25 00:46:40|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|8267.3|8234.3|0
1740444430000|2025-02-25 00:47:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1740444460000|2025-02-25 00:47:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1740444490000|2025-02-25 00:48:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1740444520000|2025-02-25 00:48:40|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|8274.8|8241.8|0
1740444550000|2025-02-25 00:49:10|8273|8240|8273|8240|8273|8240|8273|8240|0
1740444580000|2025-02-25 00:49:40|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|8269.5|8236.5|0
1740444610000|2025-02-25 00:50:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1740444640000|2025-02-25 00:50:40|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1740444670000|2025-02-25 00:51:10|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|8268.7|8235.7|0
1740444700000|2025-02-25 00:51:40|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1740444730000|2025-02-25 00:52:10|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|8268.4|8235.4|0
1740444760000|2025-02-25 00:52:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1740444790000|2025-02-25 00:53:10|8251|8218|8251|8218|8251|8218|8251|8218|0
1740444820000|2025-02-25 00:53:40|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1740444850000|2025-02-25 00:54:10|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|8243.6|8210.6|0
1740444880000|2025-02-25 00:54:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1740444910000|2025-02-25 00:55:10|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1740444940000|2025-02-25 00:55:40|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|8246.2|8213.2|0
1740444970000|2025-02-25 00:56:10|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1740445000000|2025-02-25 00:56:40|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|8247.6|8214.6|0
1740445030000|2025-02-25 00:57:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1740445060000|2025-02-25 00:57:40|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|8255.9|8222.9|0
1740445090000|2025-02-25 00:58:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1740445120000|2025-02-25 00:58:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1740445150000|2025-02-25 00:59:10|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1740445180000|2025-02-25 00:59:40|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1740445210000|2025-02-25 01:00:10|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|8241.6|8208.6|0
1740445240000|2025-02-25 01:00:40|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|8245.5|8212.5|0
1740445270000|2025-02-25 01:01:10|8240.8|8208|8240.8|8208|8240.8|8208|8240.8|8208|0
1740445300000|2025-02-25 01:01:40|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1740445330000|2025-02-25 01:02:10|8248|8215|8248|8215|8248|8215|8248|8215|0
1740445360000|2025-02-25 01:02:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1740445390000|2025-02-25 01:03:10|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|0
1740445420000|2025-02-25 01:03:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1740445450000|2025-02-25 01:04:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1740445480000|2025-02-25 01:04:40|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1740445510000|2025-02-25 01:05:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1740445540000|2025-02-25 01:05:40|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1740445570000|2025-02-25 01:06:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1740445600000|2025-02-25 01:06:40|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|8252.3|8219.3|0
1740445630000|2025-02-25 01:07:10|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|8257.8|8224.8|0
1740445660000|2025-02-25 01:07:40|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1740445690000|2025-02-25 01:08:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1740445720000|2025-02-25 01:08:40|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1740445750000|2025-02-25 01:09:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1740445780000|2025-02-25 01:09:40|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1740445810000|2025-02-25 01:10:10|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1740445840000|2025-02-25 01:10:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1740445870000|2025-02-25 01:11:10|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1740445900000|2025-02-25 01:11:40|8242|8209|8242|8209|8242|8209|8242|8209|0
1740445930000|2025-02-25 01:12:10|8256|8223|8256|8223|8256|8223|8256|8223|0
1740445960000|2025-02-25 01:12:40|8255|8222|8255|8222|8255|8222|8255|8222|0
1740445990000|2025-02-25 01:13:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1740446020000|2025-02-25 01:13:40|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1740446050000|2025-02-25 01:14:10|8245|8212|8245|8212|8245|8212|8245|8212|0
1740446080000|2025-02-25 01:14:40|8244|8211|8244|8211|8244|8211|8244|8211|0
1740446110000|2025-02-25 01:15:10|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1740446140000|2025-02-25 01:15:40|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1740446170000|2025-02-25 01:16:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1740446200000|2025-02-25 01:16:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1740446230000|2025-02-25 01:17:10|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|8248.4|8215.4|0
1740446260000|2025-02-25 01:17:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1740446290000|2025-02-25 01:18:10|8253|8220|8253|8220|8253|8220|8253|8220|0
1740446320000|2025-02-25 01:18:40|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1740446350000|2025-02-25 01:19:10|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1740446380000|2025-02-25 01:19:40|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1740446410000|2025-02-25 01:20:10|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|8259.5|8226.5|0
1740446470000|2025-02-25 01:21:10|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1740446500000|2025-02-25 01:21:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1740446530000|2025-02-25 01:22:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1740446560000|2025-02-25 01:22:40|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|8244.4|8211.4|0
1740446590000|2025-02-25 01:23:10|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|8242.5|8209.5|0
1740446620000|2025-02-25 01:23:40|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|8244.3|8211.3|0
1740446650000|2025-02-25 01:24:10|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|8245.6|8212.6|0
1740446680000|2025-02-25 01:24:40|8245|8212|8245|8212|8245|8212|8245|8212|0
1740446710000|2025-02-25 01:25:10|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1740446740000|2025-02-25 01:25:40|8247|8214|8247|8214|8247|8214|8247|8214|0
1740446770000|2025-02-25 01:26:10|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|8240.9|8208.1|0
1740446800000|2025-02-25 01:26:40|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1740446830000|2025-02-25 01:27:10|8236.8|8204|8236.8|8204|8236.8|8204|8236.8|8204|0
1740446860000|2025-02-25 01:27:40|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|8240.7|8207.9|0
1740446890000|2025-02-25 01:28:10|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|8242.7|8209.7|0
1740446920000|2025-02-25 01:28:40|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1740446950000|2025-02-25 01:29:10|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1740446980000|2025-02-25 01:29:40|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1740447010000|2025-02-25 01:30:10|8246|8213|8246|8213|8246|8213|8246|8213|0
1740447040000|2025-02-25 01:30:40|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1740447070000|2025-02-25 01:31:10|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1740447100000|2025-02-25 01:31:40|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1740447130000|2025-02-25 01:32:10|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1740447190000|2025-02-25 01:33:10|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|8251.3|8218.3|0
1740447220000|2025-02-25 01:33:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1740447250000|2025-02-25 01:34:10|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1740447280000|2025-02-25 01:34:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1740447310000|2025-02-25 01:35:10|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1740447340000|2025-02-25 01:35:40|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|8252.4|8219.4|0
1740447370000|2025-02-25 01:36:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1740447400000|2025-02-25 01:36:40|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1740447430000|2025-02-25 01:37:10|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|8247.5|8214.5|0
1740447460000|2025-02-25 01:37:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1740447490000|2025-02-25 01:38:10|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|8255.7|8222.7|0
1740447550000|2025-02-25 01:39:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1740447580000|2025-02-25 01:39:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1740447610000|2025-02-25 01:40:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1740447640000|2025-02-25 01:40:40|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|8242.9|8209.9|0
1740447670000|2025-02-25 01:41:10|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|8248.1|8215.1|0
1740447700000|2025-02-25 01:41:40|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1740447730000|2025-02-25 01:42:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1740447760000|2025-02-25 01:42:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1740447790000|2025-02-25 01:43:10|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|8253.3|8220.3|0
1740447820000|2025-02-25 01:43:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1740447850000|2025-02-25 01:44:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1740447880000|2025-02-25 01:44:40|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|8249.3|8216.3|0
1740447910000|2025-02-25 01:45:10|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1740447940000|2025-02-25 01:45:40|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1740447970000|2025-02-25 01:46:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1740448000000|2025-02-25 01:46:40|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|8246.5|8213.5|0
1740448030000|2025-02-25 01:47:10|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1740448060000|2025-02-25 01:47:40|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|8243.9|8210.9|0
1740448090000|2025-02-25 01:48:10|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1740448120000|2025-02-25 01:48:40|8251|8218|8251|8218|8251|8218|8251|8218|0
1740448150000|2025-02-25 01:49:10|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1740448180000|2025-02-25 01:49:40|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|8246.4|8213.4|0
1740448210000|2025-02-25 01:50:10|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1740448240000|2025-02-25 01:50:40|8248|8215|8248|8215|8248|8215|8248|8215|0
1740448270000|2025-02-25 01:51:10|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|8246.1|8213.1|0
1740448300000|2025-02-25 01:51:40|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|8246.9|8213.9|0
1740448330000|2025-02-25 01:52:10|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|8247.4|8214.4|0
1740448360000|2025-02-25 01:52:40|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1740448390000|2025-02-25 01:53:10|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|8250.1|8217.1|0
1740448420000|2025-02-25 01:53:40|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1740448450000|2025-02-25 01:54:10|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|8253.9|8220.9|0
1740448480000|2025-02-25 01:54:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1740448510000|2025-02-25 01:55:10|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|8257.5|8224.5|0
1740448540000|2025-02-25 01:55:40|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1740448570000|2025-02-25 01:56:10|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|8258.8|8225.8|0
1740448600000|2025-02-25 01:56:40|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|8253.4|8220.4|0
1740448630000|2025-02-25 01:57:10|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|8256.1|8223.1|0
1740448660000|2025-02-25 01:57:40|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1740448690000|2025-02-25 01:58:10|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1740448720000|2025-02-25 01:58:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1740448750000|2025-02-25 01:59:10|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1740448780000|2025-02-25 01:59:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1740448810000|2025-02-25 02:00:10|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1740448840000|2025-02-25 02:00:40|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1740448870000|2025-02-25 02:01:10|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|8253.6|8220.6|0
1740448900000|2025-02-25 02:01:40|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|8256.2|8223.2|0
1740448930000|2025-02-25 02:02:10|8254|8221|8254|8221|8254|8221|8254|8221|0
1740448990000|2025-02-25 02:03:10|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1740449020000|2025-02-25 02:03:40|8254|8221|8254|8221|8254|8221|8254|8221|0
1740449050000|2025-02-25 02:04:10|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1740449080000|2025-02-25 02:04:40|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|8257.2|8224.2|0
1740449110000|2025-02-25 02:05:10|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|8257.7|8224.7|0
1740449140000|2025-02-25 02:05:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1740449170000|2025-02-25 02:06:10|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1740449200000|2025-02-25 02:06:40|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|8255.1|8222.1|0
1740449230000|2025-02-25 02:07:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1740449260000|2025-02-25 02:07:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1740449290000|2025-02-25 02:08:10|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1740449320000|2025-02-25 02:08:40|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|8253.8|8220.8|0
1740449350000|2025-02-25 02:09:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1740449380000|2025-02-25 02:09:40|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1740449410000|2025-02-25 02:10:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1740449440000|2025-02-25 02:10:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1740449470000|2025-02-25 02:11:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1740449500000|2025-02-25 02:11:40|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|8266.3|8233.3|0
1740449530000|2025-02-25 02:12:10|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|8265.5|8232.5|0
1740449560000|2025-02-25 02:12:40|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|8265.1|8232.1|0
1740449590000|2025-02-25 02:13:10|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1740449620000|2025-02-25 02:13:40|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1740449650000|2025-02-25 02:14:10|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|8257.9|8224.9|0
1740449680000|2025-02-25 02:14:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1740449710000|2025-02-25 02:15:10|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1740449740000|2025-02-25 02:15:40|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|8253.1|8220.1|0
1740449770000|2025-02-25 02:16:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1740449800000|2025-02-25 02:16:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1740449830000|2025-02-25 02:17:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1740449860000|2025-02-25 02:17:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1740449890000|2025-02-25 02:18:10|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|8260.7|8227.7|0
1740449920000|2025-02-25 02:18:40|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1740449950000|2025-02-25 02:19:10|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1740449980000|2025-02-25 02:19:40|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1740450010000|2025-02-25 02:20:10|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|8258.1|8225.1|0
1740450040000|2025-02-25 02:20:40|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|8260.5|8227.5|0
1740450070000|2025-02-25 02:21:10|8243|8210|8243|8210|8243|8210|8243|8210|0
1740450100000|2025-02-25 02:21:40|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|8242.8|8209.8|0
1740450130000|2025-02-25 02:22:10|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|8241.8|8208.8|0
1740450160000|2025-02-25 02:22:40|8239|8206.2|8239|8206.2|8239|8206.2|8239|8206.2|0
1740450190000|2025-02-25 02:23:10|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|8238.9|8206.1|0
1740450220000|2025-02-25 02:23:40|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|8240.2|8207.4|0
1740450250000|2025-02-25 02:24:10|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|8238.3|8205.5|0
1740450280000|2025-02-25 02:24:40|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|8237.1|8204.3|0
1740450310000|2025-02-25 02:25:10|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1740450340000|2025-02-25 02:25:40|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|8244.7|8211.7|0
1740450370000|2025-02-25 02:26:10|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|8242.4|8209.4|0
1740450400000|2025-02-25 02:26:40|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|8244.1|8211.1|0
1740450430000|2025-02-25 02:27:10|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|8248.6|8215.6|0
1740450460000|2025-02-25 02:27:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1740450490000|2025-02-25 02:28:10|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1740450520000|2025-02-25 02:28:40|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1740450550000|2025-02-25 02:29:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1740450580000|2025-02-25 02:29:40|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|8250.2|8217.2|0
1740450610000|2025-02-25 02:30:10|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|8255.2|8222.2|0
1740450640000|2025-02-25 02:30:40|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|8254.8|8221.8|0
1740450670000|2025-02-25 02:31:10|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|8262.8|8229.8|0
1740450700000|2025-02-25 02:31:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1740450730000|2025-02-25 02:32:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1740450760000|2025-02-25 02:32:40|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1740450790000|2025-02-25 02:33:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1740450820000|2025-02-25 02:33:40|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|8266.1|8233.1|0
1740450850000|2025-02-25 02:34:10|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|8263.3|8230.3|0
1740450880000|2025-02-25 02:34:40|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|8264.2|8231.2|0
1740450910000|2025-02-25 02:35:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1740450940000|2025-02-25 02:35:40|8262|8229|8262|8229|8262|8229|8262|8229|0
1740450970000|2025-02-25 02:36:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1740451000000|2025-02-25 02:36:40|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1740451030000|2025-02-25 02:37:10|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1740451060000|2025-02-25 02:37:40|8266|8233|8266|8233|8266|8233|8266|8233|0
1740451090000|2025-02-25 02:38:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1740451120000|2025-02-25 02:38:40|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1740451150000|2025-02-25 02:39:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1740451180000|2025-02-25 02:39:40|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|8267.1|8234.1|0
1740451210000|2025-02-25 02:40:10|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1740451240000|2025-02-25 02:40:40|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1740451270000|2025-02-25 02:41:10|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1740451300000|2025-02-25 02:41:40|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|8266.4|8233.4|0
1740451330000|2025-02-25 02:42:10|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1740451360000|2025-02-25 02:42:40|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|8272.5|8239.5|0
1740451390000|2025-02-25 02:43:10|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|8271.2|8238.2|0
1740451420000|2025-02-25 02:43:40|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|8273.8|8240.8|0
1740451450000|2025-02-25 02:44:10|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|8268.2|8235.2|0
1740451480000|2025-02-25 02:44:40|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|8269.1|8236.1|0
1740451510000|2025-02-25 02:45:10|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1740451540000|2025-02-25 02:45:40|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1740451570000|2025-02-25 02:46:10|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1740451600000|2025-02-25 02:46:40|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1740451630000|2025-02-25 02:47:10|8281|8248|8281|8248|8281|8248|8281|8248|0
1740451660000|2025-02-25 02:47:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1740451690000|2025-02-25 02:48:10|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|8275.5|8242.5|0
1740451720000|2025-02-25 02:48:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1740451750000|2025-02-25 02:49:10|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1740451780000|2025-02-25 02:49:40|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|8273.3|8240.3|0
1740451810000|2025-02-25 02:50:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1740451840000|2025-02-25 02:50:40|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|8273.6|8240.6|0
1740451870000|2025-02-25 02:51:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1740451900000|2025-02-25 02:51:40|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|8271.4|8238.4|0
1740451930000|2025-02-25 02:52:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1740451960000|2025-02-25 02:52:40|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|8272.1|8239.1|0
1740451990000|2025-02-25 02:53:10|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1740452020000|2025-02-25 02:53:40|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|8269.9|8236.9|0
1740452050000|2025-02-25 02:54:10|8273|8240|8273|8240|8273|8240|8273|8240|0
1740452080000|2025-02-25 02:54:40|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|8274.7|8241.7|0
1740452110000|2025-02-25 02:55:10|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|8273.2|8240.2|0
1740452140000|2025-02-25 02:55:40|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1740452170000|2025-02-25 02:56:10|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|8272.7|8239.7|0
1740452200000|2025-02-25 02:56:40|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|8274.4|8241.4|0
1740452230000|2025-02-25 02:57:10|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|8275.9|8242.9|0
1740452260000|2025-02-25 02:57:40|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|8276.9|8243.9|0
1740452290000|2025-02-25 02:58:10|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|8277.7|8244.7|0
1740452320000|2025-02-25 02:58:40|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|8274.5|8241.5|0
1740452350000|2025-02-25 02:59:10|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|8273.7|8240.7|0
1740452380000|2025-02-25 02:59:40|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|8275.8|8242.8|0
1740452410000|2025-02-25 03:00:10|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|8273.4|8240.4|0
1740452440000|2025-02-25 03:00:40|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|8272.9|8239.9|0
1740452470000|2025-02-25 03:01:10|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|8271.6|8238.6|0
1740452500000|2025-02-25 03:01:40|8263|8230|8263|8230|8263|8230|8263|8230|0
1740452530000|2025-02-25 03:02:10|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|8263.4|8230.4|0
1740452560000|2025-02-25 03:02:40|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|8261.2|8228.2|0
1740452590000|2025-02-25 03:03:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1740452620000|2025-02-25 03:03:40|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|8263.5|8230.5|0
1740452650000|2025-02-25 03:04:10|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1740452680000|2025-02-25 03:04:40|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|8267.4|8234.4|0
1740452710000|2025-02-25 03:05:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1740452740000|2025-02-25 03:05:40|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1740452770000|2025-02-25 03:06:10|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|8263.8|8230.8|0
1740452800000|2025-02-25 03:06:40|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|8266.7|8233.7|0
1740452830000|2025-02-25 03:07:10|8265|8232|8265|8232|8265|8232|8265|8232|0
1740452860000|2025-02-25 03:07:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1740452890000|2025-02-25 03:08:10|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1740452920000|2025-02-25 03:08:40|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|8258.4|8225.4|0
1740452950000|2025-02-25 03:09:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1740452980000|2025-02-25 03:09:40|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|8254.2|8221.2|0
1740453010000|2025-02-25 03:10:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1740453040000|2025-02-25 03:10:40|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1740453070000|2025-02-25 03:11:10|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|8249.9|8216.9|0
1740453100000|2025-02-25 03:11:40|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|8249.7|8216.7|0
1740453130000|2025-02-25 03:12:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1740453160000|2025-02-25 03:12:40|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|8248.8|8215.8|0
1740453190000|2025-02-25 03:13:10|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1740453220000|2025-02-25 03:13:40|8250|8217|8250|8217|8250|8217|8250|8217|0
1740453250000|2025-02-25 03:14:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1740453280000|2025-02-25 03:14:40|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1740453310000|2025-02-25 03:15:10|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|8251.5|8218.5|0
1740453340000|2025-02-25 03:15:40|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1740453370000|2025-02-25 03:16:10|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1740453400000|2025-02-25 03:16:40|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|8247.8|8214.8|0
1740453430000|2025-02-25 03:17:10|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|8250.4|8217.4|0
1740453460000|2025-02-25 03:17:40|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|8249.1|8216.1|0
1740453490000|2025-02-25 03:18:10|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|8251.2|8218.2|0
1740453520000|2025-02-25 03:18:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1740453550000|2025-02-25 03:19:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1740453580000|2025-02-25 03:19:40|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|8259.9|8226.9|0
1740453610000|2025-02-25 03:20:10|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1740453640000|2025-02-25 03:20:40|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|8255.5|8222.5|0
1740453670000|2025-02-25 03:21:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1740453700000|2025-02-25 03:21:40|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|8249.8|8216.8|0
1740453730000|2025-02-25 03:22:10|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1740453760000|2025-02-25 03:22:40|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|8251.1|8218.1|0
1740453790000|2025-02-25 03:23:10|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|8249.4|8216.4|0
1740453820000|2025-02-25 03:23:40|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1740453850000|2025-02-25 03:24:10|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|8248.3|8215.3|0
1740453880000|2025-02-25 03:24:40|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|8247.9|8214.9|0
1740453910000|2025-02-25 03:25:10|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|8249.5|8216.5|0
1740453940000|2025-02-25 03:25:40|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|8252.7|8219.7|0
1740453970000|2025-02-25 03:26:10|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|8257.1|8224.1|0
1740454000000|2025-02-25 03:26:40|8256|8223|8256|8223|8256|8223|8256|8223|0
1740454030000|2025-02-25 03:27:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1740454060000|2025-02-25 03:27:40|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|8253.5|8220.5|0
1740454090000|2025-02-25 03:28:10|8247|8214|8247|8214|8247|8214|8247|8214|0
1740454120000|2025-02-25 03:28:40|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|8247.1|8214.1|0
1740454150000|2025-02-25 03:29:10|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|8250.3|8217.3|0
1740454180000|2025-02-25 03:29:40|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|8241.9|8208.9|0
1740454210000|2025-02-25 03:30:10|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|8244.8|8211.8|0
1740454240000|2025-02-25 03:30:40|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|8245.8|8212.8|0
1740454270000|2025-02-25 03:31:10|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|8245.7|8212.7|0
1740454300000|2025-02-25 03:31:40|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|8248.5|8215.5|0
1740454330000|2025-02-25 03:32:10|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|8251.7|8218.7|0
1740454360000|2025-02-25 03:32:40|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|8250.7|8217.7|0
1740454390000|2025-02-25 03:33:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1740454420000|2025-02-25 03:33:40|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|8251.9|8218.9|0
1740454450000|2025-02-25 03:34:10|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|8254.5|8221.5|0
1740454480000|2025-02-25 03:34:40|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1740454510000|2025-02-25 03:35:10|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1740454540000|2025-02-25 03:35:40|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|8247.7|8214.7|0
1740454570000|2025-02-25 03:36:10|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|8247.3|8214.3|0
1740454600000|2025-02-25 03:36:40|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|8248.7|8215.7|0
1740454630000|2025-02-25 03:37:10|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|8250.5|8217.5|0
1740454660000|2025-02-25 03:37:40|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|8246.6|8213.6|0
1740454690000|2025-02-25 03:38:10|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|8252.1|8219.1|0
1740454720000|2025-02-25 03:38:40|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|8250.6|8217.6|0
1740454750000|2025-02-25 03:39:10|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|8258.9|8225.9|0
1740454780000|2025-02-25 03:39:40|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1740454810000|2025-02-25 03:40:10|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1740454840000|2025-02-25 03:40:40|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1740454870000|2025-02-25 03:41:10|8257|8224|8257|8224|8257|8224|8257|8224|0
1740454900000|2025-02-25 03:41:40|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|8263.2|8230.2|0
1740454930000|2025-02-25 03:42:10|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1740454960000|2025-02-25 03:42:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1740454990000|2025-02-25 03:43:10|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1740455020000|2025-02-25 03:43:40|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1740455050000|2025-02-25 03:44:10|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|8266.6|8233.6|0
1740455080000|2025-02-25 03:44:40|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1740455110000|2025-02-25 03:45:10|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|8265.7|8232.7|0
1740455140000|2025-02-25 03:45:40|8264|8231|8264|8231|8264|8231|8264|8231|0
1740455170000|2025-02-25 03:46:10|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|8266.5|8233.5|0
1740455200000|2025-02-25 03:46:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1740455230000|2025-02-25 03:47:10|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1740455260000|2025-02-25 03:47:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1740455290000|2025-02-25 03:48:10|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|8262.1|8229.1|0
1740455320000|2025-02-25 03:48:40|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|8260.9|8227.9|0
1740455350000|2025-02-25 03:49:10|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1740455380000|2025-02-25 03:49:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1740455410000|2025-02-25 03:50:10|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|8264.5|8231.5|0
1740455440000|2025-02-25 03:50:40|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|8261.3|8228.3|0
1740455470000|2025-02-25 03:51:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1740455500000|2025-02-25 03:51:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1740455530000|2025-02-25 03:52:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1740455560000|2025-02-25 03:52:40|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|8262.3|8229.3|0
1740455590000|2025-02-25 03:53:10|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|8263.7|8230.7|0
1740455620000|2025-02-25 03:53:40|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1740455650000|2025-02-25 03:54:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1740455680000|2025-02-25 03:54:40|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|8257.6|8224.6|0
1740455710000|2025-02-25 03:55:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1740455740000|2025-02-25 03:55:40|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1740455770000|2025-02-25 03:56:10|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1740455800000|2025-02-25 03:56:40|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1740455830000|2025-02-25 03:57:10|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|8261.7|8228.7|0
1740455860000|2025-02-25 03:57:40|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1740455890000|2025-02-25 03:58:10|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|8259.7|8226.7|0
1740455920000|2025-02-25 03:58:40|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1740455950000|2025-02-25 03:59:10|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1740455980000|2025-02-25 03:59:40|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1740456010000|2025-02-25 04:00:10|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1740456040000|2025-02-25 04:00:40|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1740456070000|2025-02-25 04:01:10|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|8267.5|8234.5|0
1740456100000|2025-02-25 04:01:40|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|8266.9|8233.9|0
1740456130000|2025-02-25 04:02:10|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|8267.2|8234.2|0
1740456160000|2025-02-25 04:02:40|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|8264.3|8231.3|0
1740456190000|2025-02-25 04:03:10|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|8262.7|8229.7|0
1740456220000|2025-02-25 04:03:40|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|8258.6|8225.6|0
1740456250000|2025-02-25 04:04:10|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|8254.9|8221.9|0
1740456280000|2025-02-25 04:04:40|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1740456310000|2025-02-25 04:05:10|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1740456340000|2025-02-25 04:05:40|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|8256.8|8223.8|0
1740456370000|2025-02-25 04:06:10|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|8255.8|8222.8|0
1740456400000|2025-02-25 04:06:40|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|8256.9|8223.9|0
1740456430000|2025-02-25 04:07:10|8261|8228|8261|8228|8261|8228|8261|8228|0
1740456460000|2025-02-25 04:07:40|8262|8229|8262|8229|8262|8229|8262|8229|0
1740456490000|2025-02-25 04:08:10|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|8263.1|8230.1|0
1740456520000|2025-02-25 04:08:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1740456550000|2025-02-25 04:09:10|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|8261.5|8228.5|0
1740456580000|2025-02-25 04:09:40|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1740456610000|2025-02-25 04:10:10|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|8259.8|8226.8|0
1740456640000|2025-02-25 04:10:40|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1740456670000|2025-02-25 04:11:10|8262|8229|8262|8229|8262|8229|8262|8229|0
1740456700000|2025-02-25 04:11:40|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|8258.3|8225.3|0
1740456730000|2025-02-25 04:12:10|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|8259.3|8226.3|0
1740456760000|2025-02-25 04:12:40|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|8260.4|8227.4|0
1740456790000|2025-02-25 04:13:10|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|8260.2|8227.2|0
1740456820000|2025-02-25 04:13:40|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|8264.7|8231.7|0
1740456850000|2025-02-25 04:14:10|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|8265.9|8232.9|0
1740456880000|2025-02-25 04:14:40|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|8265.3|8232.3|0
1740456910000|2025-02-25 04:15:10|8266|8233|8266|8233|8266|8233|8266|8233|0
1740456940000|2025-02-25 04:15:40|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|8265.8|8232.8|0
1740456970000|2025-02-25 04:16:10|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|8264.6|8231.6|0
1740457030000|2025-02-25 04:17:10|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1740457060000|2025-02-25 04:17:40|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|8264.8|8231.8|0
1740457090000|2025-02-25 04:18:10|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1740457120000|2025-02-25 04:18:40|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|8262.6|8229.6|0
1740457150000|2025-02-25 04:19:10|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|8265.4|8232.4|0
1740457180000|2025-02-25 04:19:40|8267|8234|8267|8234|8267|8234|8267|8234|0
1740457210000|2025-02-25 04:20:10|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|8268.9|8235.9|0
1740457240000|2025-02-25 04:20:40|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|8267.7|8234.7|0
1740457270000|2025-02-25 04:21:10|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|8263.6|8230.6|0
1740457300000|2025-02-25 04:21:40|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|8255.3|8222.3|0
1740457330000|2025-02-25 04:22:10|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|8252.8|8219.8|0
1740457360000|2025-02-25 04:22:40|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|8254.7|8221.7|0
1740457390000|2025-02-25 04:23:10|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|8250.9|8217.9|0
1740457420000|2025-02-25 04:23:40|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1740457450000|2025-02-25 04:24:10|8250|8217|8250|8217|8250|8217|8250|8217|0
1740457480000|2025-02-25 04:24:40|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|8252.6|8219.6|0
1740457510000|2025-02-25 04:25:10|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|8252.9|8219.9|0
1740457540000|2025-02-25 04:25:40|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|8256.7|8223.7|0
1740457570000|2025-02-25 04:26:10|8255|8222|8255|8222|8255|8222|8255|8222|0
1740457600000|2025-02-25 04:26:40|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|8254.1|8221.1|0
1740457630000|2025-02-25 04:27:10|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|8255.4|8222.4|0
1740457660000|2025-02-25 04:27:40|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|8254.6|8221.6|0
1740457690000|2025-02-25 04:28:10|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|8253.7|8220.7|0
1740457720000|2025-02-25 04:28:40|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|8251.8|8218.8|0
1740457750000|2025-02-25 04:29:10|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|8248.9|8215.9|0
1740457780000|2025-02-25 04:29:40|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|8249.6|8216.6|0
1740457810000|2025-02-25 04:30:10|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|8254.4|8221.4|0
1740457840000|2025-02-25 04:30:40|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|8252.5|8219.5|0
1740457870000|2025-02-25 04:31:10|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|8256.5|8223.5|0
1740457900000|2025-02-25 04:31:40|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|8257.3|8224.3|0
1740457930000|2025-02-25 04:32:10|8260|8227|8260|8227|8260|8227|8260|8227|0
1740457960000|2025-02-25 04:32:40|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|8262.4|8229.4|0
1740457990000|2025-02-25 04:33:10|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|8262.2|8229.2|0
1740458020000|2025-02-25 04:33:40|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|8261.1|8228.1|0
1740458050000|2025-02-25 04:34:10|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|8266.2|8233.2|0
1740458080000|2025-02-25 04:34:40|8265|8232|8265|8232|8265|8232|8265|8232|0
1740458110000|2025-02-25 04:35:10|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|8265.6|8232.6|0
1740458140000|2025-02-25 04:35:40|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|8270.8|8237.8|0
1740458170000|2025-02-25 04:36:10|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|8268.5|8235.5|0
1740458200000|2025-02-25 04:36:40|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|8277.4|8244.4|0
1740458230000|2025-02-25 04:37:10|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|8277.1|8244.1|0
1740458260000|2025-02-25 04:37:40|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|8280.7|8247.7|0
1740458290000|2025-02-25 04:38:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1740458320000|2025-02-25 04:38:40|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|8285.3|8252.3|0
1740458350000|2025-02-25 04:39:10|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|8284.3|8251.3|0
1740458380000|2025-02-25 04:39:40|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|8282.6|8249.6|0
1740458410000|2025-02-25 04:40:10|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|8281.6|8248.6|0
1740458440000|2025-02-25 04:40:40|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|8280.4|8247.4|0
1740458470000|2025-02-25 04:41:10|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|8283.3|8250.3|0
1740458500000|2025-02-25 04:41:40|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1740458530000|2025-02-25 04:42:10|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|8281.5|8248.5|0
1740458560000|2025-02-25 04:42:40|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|8285.7|8252.7|0
1740458590000|2025-02-25 04:43:10|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|8286.6|8253.6|0
1740458620000|2025-02-25 04:43:40|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|8293.8|8260.6|0
1740458650000|2025-02-25 04:44:10|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|8294.1|8260.9|0
1740458680000|2025-02-25 04:44:40|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|8295.5|8262.3|0
1740458710000|2025-02-25 04:45:10|8296|8262.8|8296|8262.8|8296|8262.8|8296|8262.8|0
1740458740000|2025-02-25 04:45:40|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|8296.6|8263.4|0
1740458770000|2025-02-25 04:46:10|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|8299.3|8266.1|0
1740458800000|2025-02-25 04:46:40|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|8294.8|8261.6|0
1740458830000|2025-02-25 04:47:10|8292.2|8259|8292.2|8259|8292.2|8259|8292.2|8259|0
1740458860000|2025-02-25 04:47:40|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1740458890000|2025-02-25 04:48:10|8293|8259.8|8293|8259.8|8293|8259.8|8293|8259.8|0
1740458920000|2025-02-25 04:48:40|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|8289.1|8256.1|0
1740458950000|2025-02-25 04:49:10|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|8291.7|8258.5|0
1740458980000|2025-02-25 04:49:40|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|8290.1|8257.1|0
1740459010000|2025-02-25 04:50:10|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|8296.9|8263.7|0
1740459040000|2025-02-25 04:50:40|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|8297.4|8264.2|0
1740459070000|2025-02-25 04:51:10|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|8294.5|8261.3|0
1740459100000|2025-02-25 04:51:40|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|8296.3|8263.1|0
1740459130000|2025-02-25 04:52:10|8294.2|8261|8294.2|8261|8294.2|8261|8294.2|8261|0
1740459160000|2025-02-25 04:52:40|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|8293.3|8260.1|0
1740459220000|2025-02-25 04:53:40|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|8285.5|8252.5|0
1740459250000|2025-02-25 04:54:10|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|8288.5|8255.5|0
1740459280000|2025-02-25 04:54:40|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|8285.1|8252.1|0
1740459310000|2025-02-25 04:55:10|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|8286.2|8253.2|0
1740459340000|2025-02-25 04:55:40|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|8285.6|8252.6|0
1740459370000|2025-02-25 04:56:10|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|8281.7|8248.7|0
1740459400000|2025-02-25 04:56:40|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|8279.4|8246.4|0
1740459430000|2025-02-25 04:57:10|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|8276.1|8243.1|0
1740459460000|2025-02-25 04:57:40|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|8278.5|8245.5|0
1740459490000|2025-02-25 04:58:10|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|8283.2|8250.2|0
1740459520000|2025-02-25 04:58:40|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|8279.8|8246.8|0
1740459550000|2025-02-25 04:59:10|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|8282.5|8249.5|0
1740459580000|2025-02-25 04:59:40|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|8274.9|8241.9|0
